Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SwissBorg

    Все криптовалюты » Доллар США » SwissBorg »

    Курс доллара к SwissBorg

    Обновлено: 27.04.2024 22:03:01

    =
    Калькулятор USD - CHSB / Обратный расчет: курс SwissBorg к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно swissborg, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0069
      макс: 5.2369
      за сутки:
        5.0218

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.04 22:035.0218+0.006
      27.04 22:005.0158+0.0089
      27.04 21:505.0069-0.0179
      27.04 21:405.0248-0.0013
      27.04 21:305.0261-0.0035
      27.04 21:205.0296+0.0073
      27.04 21:105.0223-0.0247
      27.04 21:005.047+0.0026
      27.04 20:505.0444-0.0077
      27.04 20:405.0521-0.0113
      27.04 20:305.0634+0.0041
      27.04 20:205.0593+0.0099
      27.04 20:105.0494-0.0067
      27.04 20:035.0561+0.0135
      27.04 20:005.0426-0.0217
      27.04 19:505.0643+0.0267
      27.04 19:405.0376-0.0356
      27.04 19:305.0732+0.0239
      27.04 19:205.0493-0.016
      27.04 19:105.0653-0.1443
      27.04 19:005.2096-0.0035
      27.04 18:505.2131+0.0039
      27.04 18:405.2092+0.0036
      27.04 18:305.2056-0.0022
      27.04 18:205.2078+0.0026
      27.04 18:105.2052-0.001
      27.04 18:035.2062-0.0051
      27.04 18:005.2113+0.0049
      27.04 17:505.2064-0.0008
      27.04 17:405.2072+0.0086
      27.04 17:305.1986+0.0017
      27.04 17:205.1969-0.04
      27.04 17:105.2369+0.0232
      27.04 17:005.2137+0.0393
      27.04 16:505.1744+0.0037
      27.04 16:405.1707+0.0119
      27.04 16:305.1588-0.0026
      27.04 16:205.1614+0.004
      27.04 16:105.1574+0.0002
      27.04 16:035.1572+0.0008
      27.04 16:005.1564-0.0014
      27.04 15:505.1578-0.0045
      27.04 15:405.1623+0.0157
      27.04 15:305.1466-0.0009
      27.04 15:205.1475+0.001
      27.04 15:105.1465-0.0031
      27.04 15:005.1496+0.0029
      27.04 14:505.1467-0.0006
      27.04 14:405.1473-0.0014
      27.04 14:305.1487+0.0064
      27.04 14:205.1423-0.0006
      27.04 14:105.1429+0.0058
      27.04 14:035.1371-0.0067
      27.04 14:005.1438+0.0008
      27.04 13:505.143-0.0008
      27.04 13:405.1438+0.0001
      27.04 13:305.1437+0.0024
      27.04 13:205.1413-0.0048
      27.04 13:105.1461+0.0131
      27.04 13:005.133+0.0009
      27.04 12:505.1321+0.0251
      27.04 12:405.107-0.0016
      27.04 12:305.1086-0.006
      27.04 12:205.1146+0.0117
      27.04 12:105.1029-0.0182
      27.04 12:035.1211+0.0264
      27.04 12:005.0947-0.0307
      27.04 11:505.1254+0.0082
      27.04 11:405.1172-0.0101
      27.04 11:305.1273+0.0022
      27.04 11:205.1251-0.0191
      27.04 11:105.1442-0.0885
      27.04 11:005.2327+0.0018
      27.04 10:505.2309-
      27.04 10:405.2309+0.0003
      27.04 10:305.2306+0.0074
      27.04 10:205.2232-0.0042
      27.04 10:105.2274-0.0007
      27.04 10:035.2281+0.02
      27.04 10:005.2081-0.0099
      27.04 09:505.218-0.0063
      27.04 09:405.2243+0.02
      27.04 09:305.2043-0.0032
      27.04 09:205.2075+0.0194
      27.04 09:105.1881+0.0013
      27.04 09:005.1868-0.0089
      27.04 08:505.1957+0.0104
      27.04 08:405.1853+0.0011
      27.04 08:305.1842-0.0052
      27.04 08:205.1894-0.0061
      27.04 08:105.1955+0.0144
      27.04 08:035.1811+0.0069
      27.04 08:005.1742+0.0269
      27.04 07:505.1473-0.0242
      27.04 07:405.1715+0.0117
      27.04 07:305.1598+0.0005
      27.04 07:205.1593+0.016
      27.04 07:105.1433-0.0199
      27.04 07:005.1632+0.0027
      27.04 06:505.1605+0.0011
      27.04 06:405.1594-0.0142
      27.04 06:305.1736+0.0015
      27.04 06:205.1721+0.014
      27.04 06:105.1581-0.0034
      27.04 06:035.1615+0.0021
      27.04 06:005.1594+0.0541
      27.04 05:505.1053-0.0446
      27.04 05:405.1499-0.0336
      27.04 05:305.1835+0.0047
      27.04 05:205.1788+0.0171
      27.04 05:105.1617-0.0069
      27.04 05:005.1686+0.0148
      27.04 04:505.1538-0.0015
      27.04 04:405.1553-0.0724
      27.04 04:305.2277+0.0543
      27.04 04:205.1734-0.0109
      27.04 04:105.1843+0.0368
      27.04 04:035.1475-0.0147
      27.04 04:005.1622+0.0127
      27.04 03:505.1495+0.0062
      27.04 03:405.1433+0.0126
      27.04 03:305.1307+0.0183
      27.04 03:205.1124-0.1016
      27.04 03:105.214+0.0038
      27.04 03:005.2102-0.0152
      27.04 02:505.2254+0.0528
      27.04 02:405.1726-0.0151
      27.04 02:305.1877+0.0111
      27.04 02:205.1766+0.0023
      27.04 02:105.1743-0.0122
      27.04 02:035.1865+0.0112
      27.04 02:005.1753+0.0175
      27.04 01:505.1578-0.0246
      27.04 01:405.1824+0.0149
      27.04 01:305.1675-0.0015
      27.04 01:205.169-0.0197
      27.04 01:105.1887-0.0204
      27.04 01:005.2091+0.005
      27.04 00:505.2041+0.0149
      27.04 00:405.1892-0.0014
      27.04 00:305.1906-0.0021
      27.04 00:205.1927+0.0272
      27.04 00:105.1655+0.102
      27.04 00:035.0635-0.0173
      27.04 00:005.0808-0.0115
      26.04 23:505.0923+0.0142
      26.04 23:405.0781+0.0031
      26.04 23:305.075-0.0117
      26.04 23:205.0867-0.0064
      26.04 23:105.0931+0.0045
      26.04 23:005.0886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6074
      макс: 5.3202
      за неделю:
      5.0218  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.04 22:035.0218+0.0089
      27.04 21:505.0069+0.0026
      27.04 20:505.0444-0.0217
      27.04 19:505.0643-0.0035
      27.04 18:505.2131+0.0049
      27.04 17:505.2064+0.0393
      27.04 16:505.1744-0.0014
      27.04 15:505.1578+0.0029
      27.04 14:505.1467+0.0008
      27.04 13:505.143+0.0009
      27.04 12:505.1321-0.0307
      27.04 11:505.1254+0.0018
      27.04 10:505.2309-0.0099
      27.04 09:505.218-0.0089
      27.04 08:505.1957+0.0269
      27.04 07:505.1473+0.0027
      27.04 06:505.1605+0.0541
      27.04 05:505.1053+0.0148
      27.04 04:505.1538+0.0127
      27.04 03:505.1495-0.0152
      27.04 02:505.2254+0.0175
      27.04 01:505.1578+0.005
      27.04 00:505.2041-0.0115
      26.04 23:505.0923+0.0054
      26.04 22:505.0832+0.0172
      26.04 21:505.1071-0.0316
      26.04 20:505.3202-0.0064
      26.04 19:505.2736+0.0447
      26.04 18:505.2254-0.0026
      26.04 17:505.2377+0.0197
      26.04 16:505.2474+0.0277
      26.04 15:505.2298-0.0104
      26.04 14:505.2476+0.0073
      26.04 13:505.0999-0.0055
      26.04 12:505.171+0.0332
      26.04 11:505.0965+0.0174
      26.04 10:505.1151-0.0057
      26.04 09:505.1333+0.0506
      26.04 08:505.0251+0.0408
      26.04 07:505.0422-0.0031
      26.04 06:505.1372+0.0035
      26.04 05:505.0868-0.006
      26.04 04:505.0871+0.0418
      26.04 03:505.0966-0.0197
      26.04 02:505.1031-0.0049
      26.04 01:505.1038+0.0013
      26.04 00:505.0581-0.0073
      25.04 23:505.0754+0.0467
      25.04 22:505.0013-0.0037
      25.04 21:505.0783-0.0163
      25.04 20:505.1123-0.002
      25.04 19:505.2325+0.0136
      25.04 18:505.2264-0.0009
      25.04 17:505.2325-0.0004
      25.04 16:505.3055+0.0515
      25.04 15:505.2394+0.0066
      25.04 14:505.2093+0.0028
      25.04 13:505.1625-0.0215
      25.04 12:505.1539+0.007
      25.04 11:505.1194-0.0017
      25.04 10:505.129+0.0061
      25.04 09:505.1253+0.0021
      25.04 08:505.1276+0.012
      25.04 07:505.1273+0.0269
      25.04 06:505.124+0.0003
      25.04 05:505.1363+0.0167
      25.04 04:505.1196+0.0015
      25.04 03:505.1495-0.0047
      25.04 02:505.1375-0.0064
      25.04 01:505.1481-0.0221
      25.04 00:505.1636+0.0004
      24.04 23:505.1686+0.0138
      24.04 22:505.0807-0.0056
      24.04 21:505.1008+0.0005
      24.04 20:505.1335-0.0185
      24.04 19:505.1452+0.0003
      24.04 18:505.1026+0.0058
      24.04 17:505.0793+0.035
      24.04 16:505.0357+0.0304
      24.04 15:504.9941+0.0026
      24.04 14:505.0169-0.0068
      24.04 13:505.0465-0.0137
      24.04 12:505.0161-0.0249
      24.04 11:505.0267+0.0201
      24.04 10:504.983-0.033
      24.04 09:504.9454+0.0204
      24.04 08:504.9096+0.0054
      24.04 07:504.8799-0.054
      24.04 06:504.9242-0.0153
      24.04 05:504.9552+0.0014
      24.04 04:504.7979-0.0203
      24.04 03:504.9158+0.0051
      24.04 02:504.8965+0.0079
      24.04 01:504.8275-0.0001
      24.04 00:504.7937-0.0272
      23.04 23:504.7741-0.0781
      23.04 22:504.9587-0.0137
      23.04 21:504.9578+0.0055
      23.04 20:504.9099-0.0524
      23.04 19:504.9289+0.0922
      23.04 18:504.8077+0.0015
      23.04 17:504.8678-0.0151
      23.04 16:504.8812-0.0227
      23.04 15:504.9305-0.0237
      23.04 14:504.9066+0.011
      23.04 13:504.8739+0.0527
      23.04 12:504.8534+0.002
      23.04 11:504.901-0.0244
      23.04 10:504.9084-0.0054
      23.04 09:504.8458+0.0126
      23.04 08:504.8036+0.0171
      23.04 07:504.8071-0.0173
      23.04 06:504.8157+0.0015
      23.04 05:504.7655-0.0524
      23.04 04:504.8311+0.0446
      23.04 03:504.7851-0.0173
      23.04 02:504.8455+0.0042
      23.04 01:504.754-0.0127
      23.04 00:504.7787+0.0023
      22.04 23:504.7819-0.0017
      22.04 22:504.7782+0.0062
      22.04 21:504.7638-0.0036
      22.04 20:504.757+0.006
      22.04 19:504.7623-0.0042
      22.04 18:504.7413+0.0044
      22.04 17:504.7334+0.0055
      22.04 16:504.6965+0.0122
      22.04 15:504.6974+0.0009
      22.04 14:504.6978-0.0034
      22.04 13:504.719-0.0011
      22.04 12:504.7377-0.0012
      22.04 11:504.7318-0.0114
      22.04 10:504.6901+0.0019
      22.04 09:504.6828+0.0011
      22.04 08:504.6908-0.0002
      22.04 07:504.6948-0.0119
      22.04 06:504.7397-0.0094
      22.04 05:504.7381+0.0136
      22.04 04:504.7313-0.0142
      22.04 03:504.7379+0.0019
      22.04 02:504.7254+0.0021
      22.04 01:504.7306+0.0056
      22.04 00:504.7759+0.0028
      21.04 23:504.7743+0.0158
      21.04 22:504.759+0.0083
      21.04 21:504.755+0.0203
      21.04 20:504.7161-0.0032
      21.04 19:504.7002-0.0084
      21.04 18:504.7178+0.0022
      21.04 17:504.7057+0.0042
      21.04 16:504.7098+0.006
      21.04 15:504.7244+0.0069
      21.04 14:504.7749-0.0014
      21.04 13:504.7482-0.0015
      21.04 12:504.7376-0.0056
      21.04 11:504.7112-0.0082
      21.04 10:504.6803-0.0064
      21.04 09:504.6725-0.0239
      21.04 08:504.689+0.0113
      21.04 07:504.6627+0.0052
      21.04 06:504.6958+0.0003
      21.04 05:504.6842-0.0039
      21.04 04:504.6074-0.0051
      21.04 03:504.6349-0.0038
      21.04 02:504.6304+0.006
      21.04 01:504.6377-0.0051
      21.04 00:504.6357-0.011
      20.04 23:504.6435
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.6812
      макс: 5.3202
      за месяц:
      5.0218  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.04.20245.1547+0.0112
      25.04.20245.1435+0.1119
      24.04.20245.0316+0.1721
      23.04.20244.8595+0.1224
      22.04.20244.7371+0.0195
      21.04.20244.7176-0.0397
      20.04.20244.7573-0.1467
      19.04.20244.904+0.0068
      18.04.20244.8972-0.0713
      17.04.20244.9685+0.0301
      16.04.20244.9384+0.23
      15.04.20244.7084-0.0849
      14.04.20244.7933+0.2471
      13.04.20244.5462+0.4263
      12.04.20244.1199+0.1432
      11.04.20243.9767+0.001
      10.04.20243.9757+0.0809
      09.04.20243.8948+0.0455
      08.04.20243.8493-0.0929
      07.04.20243.9422-0.0074
      06.04.20243.9496+0.0092
      05.04.20243.9404-0.0225
      04.04.20243.9629+0.092
      03.04.20243.8709-0.0079
      02.04.20243.8788+0.0155
      01.04.20243.8633+0.1432
      31.03.20243.7201+0.0389
      30.03.20243.6812-0.0393
      29.03.20243.7205-0.0724
      28.03.20243.7929+0.0417
      27.03.20243.7512
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.04.20245.1547+0.0112
      25.04.20245.1435+0.1119
      24.04.20245.0316+0.1721
      23.04.20244.8595+0.1224
      22.04.20244.7371+0.0195
      21.04.20244.7176-0.0397
      20.04.20244.7573-0.1467
      19.04.20244.904+0.0068
      18.04.20244.8972-0.0713
      17.04.20244.9685+0.0301
      16.04.20244.9384+0.23
      15.04.20244.7084-0.0849
      14.04.20244.7933+0.2471
      13.04.20244.5462+0.4263
      12.04.20244.1199+0.1432
      11.04.20243.9767+0.001
      10.04.20243.9757+0.0809
      09.04.20243.8948+0.0455
      08.04.20243.8493-0.0929
      07.04.20243.9422-0.0074
      06.04.20243.9496+0.0092
      05.04.20243.9404-0.0225
      04.04.20243.9629+0.092
      03.04.20243.8709-0.0079
      02.04.20243.8788+0.0155
      01.04.20243.8633+0.1432
      31.03.20243.7201+0.0389
      30.03.20243.6812-0.0393
      29.03.20243.7205-0.0724
      28.03.20243.7929+0.0417
      27.03.20243.7512+0.1024
      26.03.20243.6488+0.0196
      25.03.20243.6292-0.1318
      24.03.20243.761+0.0488
      23.03.20243.7122+0.0578
      22.03.20243.6544+0.1974
      21.03.20243.457-0.1701
      20.03.20243.6271+0.0343
      19.03.20243.5928+0.2723
      18.03.20243.3205+0.0357
      17.03.20243.2848+0.0097
      16.03.20243.2751-0.0431
      15.03.20243.3182+0.1786
      14.03.20243.1396+0.0891
      13.03.20243.0505-0.4992
      12.03.20243.5497-0.2622
      11.03.20243.8119-0.1608
      10.03.20243.9727+0.0194
      09.03.20243.9533-0.0279
      08.03.20243.9812-0.0536
      07.03.20244.0348+0.0379
      06.03.20243.9969+0.0747
      05.03.20243.9222+0.236
      04.03.20243.6862-0.0813
      03.03.20243.7675+0.0333
      02.03.20243.7342+0.0597
      01.03.20243.6745-0.0095
      29.02.20243.684-0.2954
      28.02.20243.9794-0.3984
      27.02.20244.3778-0.3136
      26.02.20244.6914-0.4421
      25.02.20245.1335-0.313
      24.02.20245.4465-0.1239
      23.02.20245.5704-0.0095
      22.02.20245.5799-0.0229
      21.02.20245.6028+0.0508
      20.02.20245.552-0.1147
      19.02.20245.6667-0.1712
      18.02.20245.8379-0.0347
      17.02.20245.8726-0.03
      16.02.20245.9026-0.1219
      15.02.20246.0245+0.1821
      14.02.20245.8424-0.0417
      13.02.20245.8841+0.0247
      12.02.20245.8594-0.0842
      11.02.20245.9436-0.0135
      10.02.20245.9571-0.0286
      09.02.20245.9857-0.0514
      08.02.20246.0371-0.0651
      07.02.20246.1022-0.0397
      06.02.20246.1419-0.0521
      05.02.20246.194+0.0624
      04.02.20246.1316+0.1016
      03.02.20246.03-0.1021
      02.02.20246.1321+0.1693
      01.02.20245.9628+0.2822
      31.01.20245.6806+0.1718
      30.01.20245.5088-0.0351
      29.01.20245.5439+0.0254
      28.01.20245.5185+5.5185
      27.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.