Курсы криптовалют к Tether USDt

Bitcoin 77285.3
Эфириум 2520.49
BNB 728.08
XRP 1.3687
USDC 1.0001
Solana 101.95
TRON 0.34006
Hyperliquid 79.3504
Zcash 1128.16
Dogecoin 0.08507
Monero 541.96
Chainlink 11.5173
UNUS SED LEO 9.0622
Cardano 0.20795
Stellar 0.18038
Decimal 0.4969
Ethena USDe 1
Dai 0.99983
Bitcoin Cash 225.29

Все криптовалюты » Tether USDt » THORChain

Курс Tether USDt (USDT) к THORChain (RUNE)

Обновлено: 13.09.2026 06:10:01 Tether USDt


	=
Калькулятор USDT - RUNE / Обратный расчет: курс THORChain к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно thorchain, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9269

макс: 1.9748

за сутки:

1.9541

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09 06:10	1.9541	-0.0007
13.09 06:00	1.9548	-0.002
13.09 05:50	1.9568	-0.0002
13.09 05:40	1.957	-0.0027
13.09 05:30	1.9597	-0.0008
13.09 05:20	1.9605	+0.0073
13.09 05:10	1.9532	+0.0013
13.09 05:03	1.9519	+0.0013
13.09 05:00	1.9506	-0.0009
13.09 04:50	1.9515	+0.0033
13.09 04:40	1.9482	+0.0037
13.09 04:30	1.9445	+0.0012
13.09 04:20	1.9433	+0.0037
13.09 04:10	1.9396	+0.003
13.09 04:00	1.9366	+0.0002
13.09 03:50	1.9364	+0.0046
13.09 03:40	1.9318	+0.0011
13.09 03:30	1.9307	-0.0057
13.09 03:20	1.9364	-0.0133
13.09 03:10	1.9497	-0.0005
13.09 03:03	1.9502	+0.0004
13.09 03:00	1.9498	-0.0026
13.09 02:50	1.9524	+0.0022
13.09 02:40	1.9502	-0.0029
13.09 02:30	1.9531	+0.0005
13.09 02:20	1.9526	-
13.09 02:10	1.9526	+0.0011
13.09 02:00	1.9515	+0.0011
13.09 01:50	1.9504	-0.0006
13.09 01:40	1.951	+0.0046
13.09 01:30	1.9464	-0.0051
13.09 01:20	1.9515	-0.0015
13.09 01:10	1.953	+0.0005
13.09 01:03	1.9525	-0.0005
13.09 01:00	1.953	-0.0003
13.09 00:50	1.9533	+0.0002
13.09 00:40	1.9531	+0.0002
13.09 00:30	1.9529	+0.0015
13.09 00:20	1.9514	-0.0004
13.09 00:10	1.9518	-0.0013
13.09 00:00	1.9531	+0.0044
12.09 23:50	1.9487	-0.0001
12.09 23:40	1.9488	-0.0005
12.09 23:30	1.9493	+0.0034
12.09 23:20	1.9459	-0.0018
12.09 23:10	1.9477	-0.0008
12.09 23:03	1.9485	-0.0017
12.09 23:00	1.9502	-0.001
12.09 22:50	1.9512	+0.0013
12.09 22:40	1.9499	+0.0006
12.09 22:30	1.9493	+0.0085
12.09 22:20	1.9408	-0.0033
12.09 22:10	1.9441	+0.0035
12.09 22:00	1.9406	+0.0137
12.09 21:50	1.9269	-0.0056
12.09 21:40	1.9325	-0.0019
12.09 21:30	1.9344	-0.0031
12.09 21:20	1.9375	+0.0018
12.09 21:10	1.9357	+0.0016
12.09 21:03	1.9341	-0.0014
12.09 21:00	1.9355	-0.0008
12.09 20:50	1.9363	+0.0001
12.09 20:40	1.9362	-0.0009
12.09 20:30	1.9371	+0.0042
12.09 20:20	1.9329	-0.0045
12.09 20:10	1.9374	+0.0079
12.09 20:00	1.9295	-0.0041
12.09 19:50	1.9336	+0.0013
12.09 19:40	1.9323	-0.0116
12.09 19:30	1.9439	-0.0097
12.09 19:20	1.9536	-0.0027
12.09 19:10	1.9563	+0.0005
12.09 19:03	1.9558	-0.0006
12.09 19:00	1.9564	+0.0002
12.09 18:50	1.9562	+0.0063
12.09 18:40	1.9499	+0.0061
12.09 18:30	1.9438	-0.0018
12.09 18:20	1.9456	-0.0138
12.09 18:10	1.9594	-0.0063
12.09 18:00	1.9657	-0.0005
12.09 17:50	1.9662	-0.0035
12.09 17:40	1.9697	+0.0015
12.09 17:30	1.9682	+0.0009
12.09 17:20	1.9673	-0.001
12.09 17:10	1.9683	-0.0023
12.09 17:03	1.9706	-0.0004
12.09 17:00	1.971	-0.0002
12.09 16:50	1.9712	-
12.09 16:40	1.9712	-0.0019
12.09 16:30	1.9731	-0.0004
12.09 16:20	1.9735	+0.0021
12.09 16:10	1.9714	+0.0031
12.09 16:00	1.9683	+0.0016
12.09 15:50	1.9667	+0.0033
12.09 15:40	1.9634	-0.0029
12.09 15:30	1.9663	+0.0005
12.09 15:20	1.9658	+0.005
12.09 15:10	1.9608	+0.0001
12.09 15:03	1.9607	+0.0038
12.09 15:00	1.9569	-0.0006
12.09 14:50	1.9575	-0.0021
12.09 14:40	1.9596	-0.0023
12.09 14:30	1.9619	-
12.09 14:20	1.9619	-0.0011
12.09 14:10	1.963	+0.0021
12.09 14:00	1.9609	-0.0008
12.09 13:50	1.9617	+0.0026
12.09 13:40	1.9591	-0.0006
12.09 13:30	1.9597	+0.0001
12.09 13:20	1.9596	-0.0001
12.09 13:10	1.9597	-0.0024
12.09 13:03	1.9621	-0.0007
12.09 13:00	1.9628	-0.001
12.09 12:50	1.9638	+0.0019
12.09 12:40	1.9619	+0.0005
12.09 12:30	1.9614	-0.0017
12.09 12:20	1.9631	+0.003
12.09 12:10	1.9601	-0.0025
12.09 12:00	1.9626	-0.0065
12.09 11:50	1.9691	-0.0054
12.09 11:40	1.9745	-0.0001
12.09 11:30	1.9746	-0.0002
12.09 11:20	1.9748	+0.0064
12.09 11:10	1.9684	+0.0047
12.09 11:03	1.9637	+0.001
12.09 11:00	1.9627	+0.0022
12.09 10:50	1.9605	+0.0057
12.09 10:40	1.9548	-0.0019
12.09 10:30	1.9567	+0.0033
12.09 10:20	1.9534	-0.0084
12.09 10:10	1.9618	+0.0038
12.09 10:00	1.958	+0.0007
12.09 09:50	1.9573	+0.0005
12.09 09:40	1.9568	+0.0004
12.09 09:32	1.9564	+0.0002
12.09 09:20	1.9562	-0.0015
12.09 09:15	1.9577	+0.0014
12.09 09:13	1.9563	+0.001
12.09 09:11	1.9553	-0.0003
12.09 09:10	1.9556	-
12.09 09:09	1.9556	-0.0006
12.09 09:07	1.9562	+0.0039
12.09 09:05	1.9523	+0.0007
12.09 09:03	1.9516	+0.0014
12.09 09:00	1.9502	+0.0081
12.09 08:50	1.9421	+0.0033
12.09 08:40	1.9388	-0.0013
12.09 08:30	1.9401	+0.0034
12.09 08:20	1.9367	-0.0015
12.09 08:10	1.9382	+0.0034
12.09 08:00	1.9348	-0.0007
12.09 07:50	1.9355	-
12.09 07:40	1.9355	-0.0001
12.09 07:30	1.9356	-0.0105
12.09 07:20	1.9461	-0.0141
12.09 07:10	1.9602	-0.0022
12.09 07:03	1.9624	-0.0007
12.09 07:00	1.9631

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8834

макс: 2.1163

за неделю:

1.9541

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09 06:10	1.9541	-0.002
13.09 05:50	1.9568	-0.0009
13.09 04:50	1.9515	+0.0002
13.09 03:50	1.9364	-0.0026
13.09 02:50	1.9524	+0.0011
13.09 01:50	1.9504	-0.0003
13.09 00:50	1.9533	+0.0044
12.09 23:50	1.9487	-0.001
12.09 22:50	1.9512	+0.0137
12.09 21:50	1.9269	-0.0008
12.09 20:50	1.9363	-0.0041
12.09 19:50	1.9336	+0.0002
12.09 18:50	1.9562	-0.0005
12.09 17:50	1.9662	-0.0002
12.09 16:50	1.9712	+0.0016
12.09 15:50	1.9667	-0.0006
12.09 14:50	1.9575	-0.0008
12.09 13:50	1.9617	-0.001
12.09 12:50	1.9638	-0.0065
12.09 11:50	1.9691	+0.0022
12.09 10:50	1.9605	+0.0007
12.09 09:50	1.9573	+0.0081
12.09 08:50	1.9421	-0.0007
12.09 07:50	1.9355	+0.0022
12.09 06:50	1.9609	+0.0085
12.09 05:50	1.9438	-0.0075
12.09 04:50	1.9357	+0.0015
12.09 03:50	1.9495	-0.002
12.09 02:50	1.9527	+0.0017
12.09 01:50	1.9665	+0.0176
12.09 00:50	1.9446	+0.0035
11.09 23:50	1.9515	-0.0043
11.09 22:50	1.9384	+0.007
11.09 21:50	1.957	+0.0106
11.09 20:50	1.937	-0.0195
11.09 19:50	1.9467	+0.0386
11.09 18:50	1.9179	-0.0006
11.09 17:50	1.9358	-0.0223
11.09 16:50	1.9706	-0.0105
11.09 15:50	1.986	-0.0029
11.09 14:50	2.0015	+0.0053
11.09 13:50	1.9946	+0.0075
11.09 12:50	1.9761	+0.0083
11.09 11:50	1.9521	-0.0015
11.09 10:50	1.9049	+0.005
11.09 09:50	1.8834	-0.0076
11.09 08:50	1.909	-0.0005
11.09 07:50	1.8966	+0.0068
11.09 06:50	1.9387	-0.002
11.09 05:50	1.9521	-0.0158
11.09 04:50	1.9778	-0.0014
11.09 03:50	1.9919	-0.0018
11.09 02:50	2.0111	-0.0061
11.09 01:50	2.022	+0.0004
11.09 00:50	2.0019	-0.0161
10.09 23:50	2.0141	+0.0041
10.09 22:50	2.0092	+0.0066
10.09 21:50	2.0044	+0.0172
10.09 20:50	2.0154	-0.0092
10.09 19:50	1.9212	-0.0026
10.09 18:50	2.0035	-0.0097
10.09 17:50	2.026	-0.0083
10.09 16:50	2.0707	+0.0094
10.09 15:50	2.0583	+0.0056
10.09 14:50	2.0098	-0.0092
10.09 13:50	2.0098	+0.0047
10.09 12:50	2.05	+0.0009
10.09 11:50	2.0526	-0.006
10.09 10:50	2.082	-0.0088
10.09 09:50	2.0894	+0.0142
10.09 08:50	2.0653	-0.0022
10.09 07:50	2.0919	-0.0143
10.09 06:50	2.1163	-0.0068
10.09 05:50	2.0846	-0.0032
10.09 04:50	2.101	+0.0058
10.09 03:50	2.0822	-0.0044
10.09 02:50	2.0879	+0.0039
10.09 01:50	2.0971	+0.0086
10.09 00:50	2.0841	+0.0009
09.09 23:50	2.083	+0.0085
09.09 22:50	2.0769	+0.0028
09.09 21:50	2.0673	-0.0023
09.09 20:50	2.061	-0.0003
09.09 19:50	2.0601	-0.0021
09.09 18:50	2.0615	+0.0044
09.09 17:50	2.0457	-0.0011
09.09 16:50	2.0429	-0.0034
09.09 15:50	2.033	-0.0058
09.09 14:50	2.0502	+0.0031
09.09 13:50	2.0449	+0.0081
09.09 12:50	2.0295	-0.0126
09.09 11:50	2.0286	+0.0002
09.09 10:50	2.038	-0.0013
09.09 09:50	2.0438	+0.0005
09.09 08:50	2.0491	-0.0026
09.09 07:50	2.0461	+0.0022
09.09 06:50	2.0629	+0.002
09.09 05:50	2.0529	-0.0016
09.09 04:50	2.0448	+0.0066
09.09 03:50	2.0307	+0.0028
09.09 02:50	2.0532	-0.0032
09.09 01:50	2.0554	+0.0021
09.09 00:50	2.0564	-0.0006
08.09 23:50	2.053	+0.0025
08.09 22:50	2.0524	+0.0131
08.09 21:50	2.0484	-0.0014
08.09 20:50	2.047	+0.0018
08.09 19:50	2.0418	-0.0098
08.09 18:50	2.0482	-0.0048
08.09 17:50	2.0728	-0.0049
08.09 16:50	2.0932	-0.0019
08.09 15:50	2.0662	-0.0008
08.09 14:50	2.0685	+0.0032
08.09 13:50	2.0565	-0.0024
08.09 12:50	2.0612	+0.0037
08.09 11:50	2.0663	+0.0048
08.09 10:50	2.0681	+0.0003
08.09 09:50	2.0766	+0.0033
08.09 08:50	2.0577	-0.0008
08.09 07:50	2.0443	-0.0003
08.09 06:50	2.0679	+0.0042
08.09 05:50	2.057	-0.0012
08.09 04:50	2.052	-0.0029
08.09 03:50	2.055	-0.0029
08.09 02:50	2.0594	-0.0038
08.09 01:50	2.0699	+0.0039
08.09 00:50	2.0403	+0.0005
07.09 23:50	2.0434	-0.0004
07.09 22:50	2.0561	-0.001
07.09 21:50	2.0623	-0.0005
07.09 20:50	2.0605	-0.0013
07.09 19:50	2.0695	+0.0037
07.09 18:50	2.0799	-0.0106
07.09 17:50	2.0674	-0.0043
07.09 16:50	2.06	-0.009
07.09 15:50	2.0709	-0.0036
07.09 14:50	2.0831	+0.0031
07.09 13:50	2.0796	+0.0016
07.09 12:50	2.0834	-0.0029
07.09 11:50	2.0939	-0.0021
07.09 10:50	2.109	-0.0003
07.09 09:50	2.085	+0.0073
07.09 08:50	2.0804	+0.0007
07.09 07:50	2.0902	+0.0029
07.09 06:50	2.0491	+0.0062
07.09 05:50	2.026	+0.0007
07.09 04:50	2.0441	-0.0002
07.09 03:50	2.0337	-0.0005
07.09 02:50	2.0369	-0.0003
07.09 01:50	2.0471	-0.0013
07.09 00:50	2.0462	-0.0015
06.09 23:50	2.0546	-0.0011
06.09 22:50	2.0602	+0.0021
06.09 21:50	2.0544	+0.0002
06.09 20:50	2.0607	+0.0034
06.09 19:50	2.0626	-0.0025
06.09 18:50	2.0644	+0.0022
06.09 17:50	2.0652	+0.0005
06.09 16:50	2.0469	+0.0014
06.09 15:50	2.0369	-0.0018
06.09 14:50	2.0377	-0.0163
06.09 13:50	2.0507	+0.0001
06.09 12:50	2.0537	+0.0017
06.09 11:50	2.0545	-0.0029
06.09 10:50	2.0533	+0.0012
06.09 09:50	2.0421	+0.0009
06.09 08:50	2.0322	+0.0024
06.09 07:50	2.0361	+0.0026
06.09 06:50	2.0305

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.8139

макс: 2.4393

за месяц:

1.9541

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.09.2026	1.9525	+0.0005
11.09.2026	1.952	-0.0891
10.09.2026	2.0411	-0.0139
09.09.2026	2.055	-0.0042
08.09.2026	2.0592	-0.0067
07.09.2026	2.0659	+0.0178
06.09.2026	2.0481	-0.0241
05.09.2026	2.0722	-0.0012
04.09.2026	2.0734	+0.0091
03.09.2026	2.0643	-0.0564
02.09.2026	2.1207	+0.032
01.09.2026	2.0887	-0.0291
31.08.2026	2.1178	-0.0202
30.08.2026	2.138	+0.0118
29.08.2026	2.1262	+0.1011
28.08.2026	2.0251	+0.2112
27.08.2026	1.8139	-0.2614
26.08.2026	2.0753	+0.0099
25.08.2026	2.0654	-0.0643
23.08.2026	2.1297	+0.0193
22.08.2026	2.1104	-0.0539
21.08.2026	2.1643	-0.1218
20.08.2026	2.2861	-0.1419
19.08.2026	2.428	-0.0113
18.08.2026	2.4393	+0.0462
17.08.2026	2.3931	+0.0009
16.08.2026	2.3922	+0.0145
15.08.2026	2.3777	-0.0008
14.08.2026	2.3785	+0.0193
13.08.2026	2.3592

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.8139

макс: 2.6473

за квартал:

1.9541

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.09.2026	1.9525	+0.0005
11.09.2026	1.952	-0.0891
10.09.2026	2.0411	-0.0139
09.09.2026	2.055	-0.0042
08.09.2026	2.0592	-0.0067
07.09.2026	2.0659	+0.0178
06.09.2026	2.0481	-0.0241
05.09.2026	2.0722	-0.0012
04.09.2026	2.0734	+0.0091
03.09.2026	2.0643	-0.0564
02.09.2026	2.1207	+0.032
01.09.2026	2.0887	-0.0291
31.08.2026	2.1178	-0.0202
30.08.2026	2.138	+0.0118
29.08.2026	2.1262	+0.1011
28.08.2026	2.0251	+0.2112
27.08.2026	1.8139	-0.2614
26.08.2026	2.0753	+0.0099
25.08.2026	2.0654	-0.0643
23.08.2026	2.1297	+0.0193
22.08.2026	2.1104	-0.0539
21.08.2026	2.1643	-0.1218
20.08.2026	2.2861	-0.1419
19.08.2026	2.428	-0.0113
18.08.2026	2.4393	+0.0462
17.08.2026	2.3931	+0.0009
16.08.2026	2.3922	+0.0145
15.08.2026	2.3777	-0.0008
14.08.2026	2.3785	+0.0193
13.08.2026	2.3592	+0.0094
12.08.2026	2.3498	+0.0064
11.08.2026	2.3434	+0.0246
10.08.2026	2.3188	+0.0139
09.08.2026	2.3049	+0.0678
08.08.2026	2.2371	+0.0053
07.08.2026	2.2318	-0.0176
06.08.2026	2.2494	-0.0018
05.08.2026	2.2512	-0.007
04.08.2026	2.2582	-0.0107
03.08.2026	2.2689	+0.0113
02.08.2026	2.2576	-0.0495
01.08.2026	2.3071	+0.0055
31.07.2026	2.3016	+0.0395
30.07.2026	2.2621	-0.0283
29.07.2026	2.2904	+0.0199
28.07.2026	2.2705	-0.0374
27.07.2026	2.3079	-0.0196
26.07.2026	2.3275	-0.0321
25.07.2026	2.3596	-0.0007
24.07.2026	2.3603	+0.0381
23.07.2026	2.3222	+0.0571
22.07.2026	2.2651	+0.0458
21.07.2026	2.2193	-0.0387
20.07.2026	2.258	+0.0023
19.07.2026	2.2557	-0.0822
18.07.2026	2.3379	-0.0364
17.07.2026	2.3743	-0.0007
16.07.2026	2.375	+0.0049
15.07.2026	2.3701	-0.0651
14.07.2026	2.4352	-0.0415
13.07.2026	2.4767	+0.0054
12.07.2026	2.4713	+0.0044
11.07.2026	2.4669	-0.0198
10.07.2026	2.4867	-0.066
09.07.2026	2.5527	-0.0711
08.07.2026	2.6238	+0.0879
07.07.2026	2.5359	+0.0811
06.07.2026	2.4548	+0.0329
05.07.2026	2.4219	-0.004
04.07.2026	2.4259	-0.03
03.07.2026	2.4559	-0.0651
02.07.2026	2.521	-0.0715
01.07.2026	2.5925	-0.0314
30.06.2026	2.6239	+0.0431
29.06.2026	2.5808	+0.0203
28.06.2026	2.5605	+0.0553
27.06.2026	2.5052	-0.0114
26.06.2026	2.5166	+0.0391
25.06.2026	2.4775	+0.0544
24.06.2026	2.4231	+0.0449
23.06.2026	2.3782	-0.0459
22.06.2026	2.4241	+0.0029
21.06.2026	2.4212	-0.0903
20.06.2026	2.5115	+0.0012
19.06.2026	2.5103	+0.1197
18.06.2026	2.3906	-0.0077
17.06.2026	2.3983	-0.0424
16.06.2026	2.4407	-0.0777
15.06.2026	2.5184	-0.1289
14.06.2026	2.6473

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот