Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » THORChain

    Курс Tether USDt (USDT) к THORChain (RUNE)

    Обновлено: 29.10.2026 02:20:01Tether USDt

    =
    Калькулятор USDT - RUNE / Обратный расчет: курс THORChain к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно thorchain, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5806
      макс: 1.6135
      за сутки:
      1.6003  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 02:201.6003-0.0015
      29.10 02:101.6018+0.0018
      29.10 02:001.6+0.0014
      29.10 01:501.5986-0.0003
      29.10 01:401.5989-0.0033
      29.10 01:301.6022+0.0015
      29.10 01:201.6007+0.0008
      29.10 01:101.5999+0.0026
      29.10 01:031.5973+0.0012
      29.10 01:001.5961-0.0021
      29.10 00:501.5982-0.0031
      29.10 00:401.6013+0.0049
      29.10 00:301.5964+0.0005
      29.10 00:201.5959-0.0022
      29.10 00:101.5981-0.0012
      29.10 00:001.5993-0.0031
      28.10 23:501.6024+0.0016
      28.10 23:401.6008+0.0012
      28.10 23:301.5996+0.0014
      28.10 23:201.5982+0.0108
      28.10 23:101.5874-0.0072
      28.10 23:031.5946-0.0028
      28.10 23:001.5974-0.0022
      28.10 22:501.5996-0.0001
      28.10 22:401.5997-0.0022
      28.10 22:301.6019-0.0012
      28.10 22:201.6031+0.0011
      28.10 22:101.602-0.0024
      28.10 22:001.6044+0.0013
      28.10 21:501.6031+0.0014
      28.10 21:401.6017-0.0086
      28.10 21:301.6103-0.0007
      28.10 21:201.611+0.0044
      28.10 21:101.6066-0.0033
      28.10 21:031.6099+0.0021
      28.10 21:001.6078+0.0001
      28.10 20:501.6077-0.0041
      28.10 20:401.6118-0.0012
      28.10 20:301.613-0.0005
      28.10 20:201.6135+0.0017
      28.10 20:101.6118+0.0018
      28.10 20:001.61-0.0035
      28.10 19:501.6135+0.0044
      28.10 19:401.6091-
      28.10 19:301.6091+0.0006
      28.10 19:201.6085+0.0039
      28.10 19:101.6046+0.0006
      28.10 19:031.604-0.0004
      28.10 19:001.6044-0.0008
      28.10 18:501.6052-0.0006
      28.10 18:401.6058+0.0025
      28.10 18:301.6033-0.0024
      28.10 18:201.6057-0.0027
      28.10 18:101.6084-0.0021
      28.10 18:001.6105+0.0018
      28.10 17:501.6087-0.003
      28.10 17:401.6117-0.0013
      28.10 17:301.613+0.0017
      28.10 17:201.6113+0.0024
      28.10 17:101.6089-0.0013
      28.10 17:031.6102-0.0009
      28.10 17:001.6111+0.0053
      28.10 16:501.6058+0.0004
      28.10 16:401.6054-0.0014
      28.10 16:301.6068+0.001
      28.10 16:201.6058+0.0012
      28.10 16:101.6046+0.0012
      28.10 16:001.6034-0.0018
      28.10 15:501.6052+0.0037
      28.10 15:401.6015+0.0017
      28.10 15:301.5998-0.0004
      28.10 15:201.6002+0.0096
      28.10 15:101.5906+0.0042
      28.10 15:031.5864+0.0006
      28.10 15:001.5858+0.0003
      28.10 14:501.5855-0.0003
      28.10 14:401.5858-0.0012
      28.10 14:301.587-0.0003
      28.10 14:201.5873-0.0001
      28.10 14:101.5874+0.0045
      28.10 14:001.5829+0.0003
      28.10 13:501.5826+0.0003
      28.10 13:401.5823-0.0002
      28.10 13:301.5825+0.0003
      28.10 13:201.5822+0.0005
      28.10 13:101.5817-0.0002
      28.10 13:031.5819-0.0004
      28.10 13:001.5823-0.0013
      28.10 12:501.5836-0.0023
      28.10 12:401.5859+0.0011
      28.10 12:301.5848+0.0023
      28.10 12:201.5825+0.0002
      28.10 12:101.5823+0.0003
      28.10 12:001.582+0.0014
      28.10 11:501.5806-0.0011
      28.10 11:401.5817-0.0025
      28.10 11:301.5842-0.002
      28.10 11:201.5862-0.0005
      28.10 11:101.5867-0.0008
      28.10 11:031.5875-0.0016
      28.10 11:001.5891-0.0014
      28.10 10:501.5905-0.0009
      28.10 10:401.5914-0.0001
      28.10 10:301.5915-0.0012
      28.10 10:201.5927+0.001
      28.10 10:101.5917+0.0011
      28.10 10:001.5906+0.001
      28.10 09:501.5896+0.0011
      28.10 09:401.5885+0.0008
      28.10 09:301.5877-0.0018
      28.10 09:201.5895-0.0003
      28.10 09:101.5898+0.0006
      28.10 09:031.5892-0.0006
      28.10 09:001.5898+0.0011
      28.10 08:501.5887+0.0005
      28.10 08:401.5882+0.0003
      28.10 08:301.5879-0.001
      28.10 08:201.5889+0.0009
      28.10 08:101.588+0.0018
      28.10 08:001.5862-0.0007
      28.10 07:501.5869+0.0003
      28.10 07:401.5866-0.0018
      28.10 07:301.5884+0.0015
      28.10 07:201.5869+0.0013
      28.10 07:101.5856+0.0017
      28.10 07:031.5839+0.0018
      28.10 07:001.5821+0.0006
      28.10 06:501.5815-0.0017
      28.10 06:401.5832-0.0009
      28.10 06:301.5841-0.0013
      28.10 06:201.5854-0.0002
      28.10 06:101.5856+0.0013
      28.10 06:001.5843-0.0012
      28.10 05:501.5855-0.001
      28.10 05:401.5865+0.0005
      28.10 05:301.586+0.0008
      28.10 05:201.5852+0.0001
      28.10 05:101.5851-0.0003
      28.10 05:031.5854-0.0011
      28.10 05:001.5865-0.0002
      28.10 04:501.5867-0.0031
      28.10 04:401.5898-0.0005
      28.10 04:301.5903-0.0014
      28.10 04:201.5917-0.0004
      28.10 04:101.5921+0.0009
      28.10 04:001.5912-0.0023
      28.10 03:501.5935+0.0016
      28.10 03:401.5919+0.0003
      28.10 03:301.5916+0.0001
      28.10 03:201.5915+0.0002
      28.10 03:101.5913+0.0017
      28.10 03:031.5896+0.0004
      28.10 03:001.5892
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4251
      макс: 1.6253
      за неделю:
      1.6003  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 02:201.6003+0.0014
      29.10 01:501.5986-0.0021
      29.10 00:501.5982-0.0031
      28.10 23:501.6024-0.0022
      28.10 22:501.5996+0.0013
      28.10 21:501.6031+0.0001
      28.10 20:501.6077-0.0035
      28.10 19:501.6135-0.0008
      28.10 18:501.6052+0.0018
      28.10 17:501.6087+0.0053
      28.10 16:501.6058-0.0018
      28.10 15:501.6052+0.0003
      28.10 14:501.5855+0.0003
      28.10 13:501.5826-0.0013
      28.10 12:501.5836+0.0014
      28.10 11:501.5806-0.0014
      28.10 10:501.5905+0.001
      28.10 09:501.5896+0.0011
      28.10 08:501.5887-0.0007
      28.10 07:501.5869+0.0006
      28.10 06:501.5815-0.0012
      28.10 05:501.5855-0.0002
      28.10 04:501.5867-0.0023
      28.10 03:501.5935+0.0011
      28.10 02:501.5881-0.0001
      28.10 01:501.5887+0.0016
      28.10 00:501.5849-0.0005
      27.10 23:501.5887-0.0004
      27.10 22:501.5883+0.0023
      27.10 21:501.5882+0.0024
      27.10 20:501.5851+0.0016
      27.10 19:501.5886-0.0001
      27.10 18:501.5901-0.0015
      27.10 17:501.5954+0.0022
      27.10 16:501.5994-0.0014
      27.10 15:501.598-
      27.10 14:501.608-0.0001
      27.10 13:501.6069-0.0014
      27.10 12:501.6098-0.0007
      27.10 11:501.6074-0.0036
      27.10 10:501.6068+0.0022
      27.10 09:501.6075-0.0025
      27.10 08:501.604+0.0001
      27.10 07:501.6054+0.0015
      27.10 06:501.6019+0.0007
      27.10 05:501.601+0.0032
      27.10 04:501.5938+0.0005
      27.10 03:501.592+0.0006
      27.10 02:501.5953+0.0014
      27.10 01:501.5981+0.0007
      27.10 00:501.5944+0.0004
      26.10 23:501.6+0.0002
      26.10 22:501.594+0.0039
      26.10 21:501.5868-0.0033
      26.10 20:501.5828-0.0026
      26.10 19:501.5896+0.0028
      26.10 18:501.5733-0.006
      26.10 17:501.5774+0.002
      26.10 16:501.5892-0.0024
      26.10 15:501.5808-0.0071
      26.10 14:501.5884+0.0011
      26.10 13:501.592-
      26.10 12:501.5883+0.0019
      26.10 11:501.5918+0.0002
      26.10 10:501.6026-0.0005
      26.10 09:501.6029-0.0002
      26.10 08:501.5917-0.0013
      26.10 07:501.6008+0.0046
      26.10 06:501.6102+0.0004
      26.10 05:501.6122-0.0019
      26.10 04:501.61+0.0021
      26.10 03:501.5973-0.0008
      26.10 02:501.6042+0.0005
      26.10 01:501.5874+0.0043
      26.10 00:501.5925+0.0006
      25.10 23:501.5879-
      25.10 22:501.587+0.0008
      25.10 21:501.585-0.0016
      25.10 20:501.5871-0.0054
      25.10 19:501.5965+0.0009
      25.10 18:501.5951-0.0064
      25.10 17:501.6017+0.0013
      25.10 16:501.6001-0.0014
      25.10 15:501.6016-0.0037
      25.10 14:501.5994+0.0013
      25.10 13:501.6059-0.0016
      25.10 12:501.6094+0.0029
      25.10 11:501.6034+0.0036
      25.10 10:501.5928+0.0014
      25.10 09:501.5998+0.002
      25.10 08:501.5955-0.0005
      25.10 07:501.5858-0.0004
      25.10 06:501.5856+0.0009
      25.10 05:501.5841-0.0016
      25.10 04:501.5887-0.0008
      25.10 03:501.5887-0.0006
      25.10 02:501.5891+0.0009
      25.10 01:501.5947-0.0002
      25.10 00:501.6012-0.003
      24.10 23:501.5967+0.0003
      24.10 22:501.6005-0.0021
      24.10 21:501.6008-
      24.10 20:501.6081-0.0071
      24.10 19:501.616-0.0042
      24.10 18:501.6253-
      24.10 17:501.6069-0.0005
      24.10 16:501.5886-0.0023
      24.10 15:501.5863-0.001
      24.10 14:501.5915+0.0018
      24.10 13:501.5912-0.0042
      24.10 12:501.5993+0.0013
      24.10 11:501.5925-0.0011
      24.10 10:501.5876+0.0008
      24.10 09:501.5839+0.0004
      24.10 08:501.5818-
      24.10 07:501.5781+0.0013
      24.10 06:501.577+0.0001
      24.10 05:501.5778-0.0038
      24.10 04:501.5853-0.002
      24.10 03:501.5945-0.0041
      24.10 02:501.5873+0.0081
      24.10 01:501.598+0.0018
      24.10 00:501.5755-
      23.10 23:501.573+0.0019
      23.10 22:501.5794-0.0023
      23.10 21:501.5699+0.0008
      23.10 20:501.5636+0.0006
      23.10 19:501.5606-0.0056
      23.10 18:501.5677-0.0013
      23.10 17:501.5608-0.0116
      23.10 16:501.5674-0.0007
      23.10 15:501.5669-0.0015
      23.10 14:501.5704+0.0001
      23.10 13:501.568-0.0015
      23.10 12:501.5706-0.0005
      23.10 11:501.5607+0.0019
      23.10 10:501.5566-0.0004
      23.10 09:501.5474+0.0028
      23.10 08:501.5378-0.0025
      23.10 07:501.5411-0.0022
      23.10 06:501.546-0.0006
      23.10 05:501.5408+0.003
      23.10 04:501.5513-
      23.10 03:501.5561-0.0011
      23.10 02:501.5608-0.0005
      23.10 01:501.5632-0.0002
      23.10 00:501.5612-0.0007
      22.10 23:501.5622-0.0037
      22.10 22:501.5546-0.0038
      22.10 21:501.5589-0.001
      22.10 20:501.5693+0.0083
      22.10 19:501.5678-0.0043
      22.10 18:501.5693+0.0042
      22.10 17:501.5419-0.0058
      22.10 16:501.4882-
      22.10 15:501.4671+0.0064
      22.10 14:501.46+0.0113
      22.10 13:501.4402-0.0093
      22.10 12:501.4598+0.0015
      22.10 11:501.4585+0.0085
      22.10 10:501.4571-0.0125
      22.10 09:501.4251+0.0013
      22.10 08:501.4986-0.0005
      22.10 07:501.4829-0.0029
      22.10 06:501.4826-0.001
      22.10 05:501.4997+0.0033
      22.10 04:501.4816+0.0014
      22.10 03:501.4637+0.0007
      22.10 02:501.4631
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 1.2687
      макс: 1.6253
      за месяц:
      1.6003  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      27.10.20261.5976+0.004
      26.10.20261.5936-0.0005
      25.10.20261.5941+0.0004
      24.10.20261.5937+0.0307
      23.10.20261.563+0.0591
      22.10.20261.5039+0.0305
      21.10.20261.4734-0.0574
      20.10.20261.5308-0.0122
      19.10.20261.543-0.0327
      18.10.20261.5757+0.0102
      17.10.20261.5655+0.0147
      16.10.20261.5508-0.0263
      15.10.20261.5771+0.0485
      14.10.20261.5286+0.0146
      13.10.20261.514+0.055
      12.10.20261.459+0.0103
      11.10.20261.4487+0.0056
      10.10.20261.4431-0.0191
      09.10.20261.4622+0.0351
      08.10.20261.4271+0.0482
      07.10.20261.3789+0.0798
      06.10.20261.2991+0.0273
      05.10.20261.2718-0.0104
      04.10.20261.2822-0.0697
      03.10.20261.3519+0.0658
      02.10.20261.2861+0.0174
      01.10.20261.2687-0.017
      30.09.20261.2857-0.0141
      29.09.20261.2998-0.0379
      28.09.20261.3377+0.0453
      27.09.20261.2924
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 1.2687
      макс: 2.4393
      за квартал:
        1.6003
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      27.10.20261.5976+0.004
      26.10.20261.5936-0.0005
      25.10.20261.5941+0.0004
      24.10.20261.5937+0.0307
      23.10.20261.563+0.0591
      22.10.20261.5039+0.0305
      21.10.20261.4734-0.0574
      20.10.20261.5308-0.0122
      19.10.20261.543-0.0327
      18.10.20261.5757+0.0102
      17.10.20261.5655+0.0147
      16.10.20261.5508-0.0263
      15.10.20261.5771+0.0485
      14.10.20261.5286+0.0146
      13.10.20261.514+0.055
      12.10.20261.459+0.0103
      11.10.20261.4487+0.0056
      10.10.20261.4431-0.0191
      09.10.20261.4622+0.0351
      08.10.20261.4271+0.0482
      07.10.20261.3789+0.0798
      06.10.20261.2991+0.0273
      05.10.20261.2718-0.0104
      04.10.20261.2822-0.0697
      03.10.20261.3519+0.0658
      02.10.20261.2861+0.0174
      01.10.20261.2687-0.017
      30.09.20261.2857-0.0141
      29.09.20261.2998-0.0379
      28.09.20261.3377+0.0453
      27.09.20261.2924-0.2674
      25.09.20261.5598-0.0384
      24.09.20261.5982+0.004
      23.09.20261.5942+0.0448
      22.09.20261.5494-0.1205
      21.09.20261.6699-0.1517
      20.09.20261.8216-0.0157
      19.09.20261.8373-0.0751
      18.09.20261.9124-0.0861
      17.09.20261.9985-0.0548
      16.09.20262.0533+0.0729
      15.09.20261.9804+0.0564
      14.09.20261.924-0.0407
      13.09.20261.9647+0.0122
      12.09.20261.9525+0.0005
      11.09.20261.952-0.0891
      10.09.20262.0411-0.0139
      09.09.20262.055-0.0042
      08.09.20262.0592-0.0067
      07.09.20262.0659+0.0178
      06.09.20262.0481-0.0241
      05.09.20262.0722-0.0012
      04.09.20262.0734+0.0091
      03.09.20262.0643-0.0564
      02.09.20262.1207+0.032
      01.09.20262.0887-0.0291
      31.08.20262.1178-0.0202
      30.08.20262.138+0.0118
      29.08.20262.1262+0.1011
      28.08.20262.0251+0.2112
      27.08.20261.8139-0.2614
      26.08.20262.0753+0.0099
      25.08.20262.0654-0.0643
      23.08.20262.1297+0.0193
      22.08.20262.1104-0.0539
      21.08.20262.1643-0.1218
      20.08.20262.2861-0.1419
      19.08.20262.428-0.0113
      18.08.20262.4393+0.0462
      17.08.20262.3931+0.0009
      16.08.20262.3922+0.0145
      15.08.20262.3777-0.0008
      14.08.20262.3785+0.0193
      13.08.20262.3592+0.0094
      12.08.20262.3498+0.0064
      11.08.20262.3434+0.0246
      10.08.20262.3188+0.0139
      09.08.20262.3049+0.0678
      08.08.20262.2371+0.0053
      07.08.20262.2318-0.0176
      06.08.20262.2494-0.0018
      05.08.20262.2512-0.007
      04.08.20262.2582-0.0107
      03.08.20262.2689+0.0113
      02.08.20262.2576-0.0495
      01.08.20262.3071+0.0055
      31.07.20262.3016+0.0395
      30.07.20262.2621-0.0283
      29.07.20262.2904

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.