Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к доллару

Обновлено: 29.05.2024 06:30:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 6.7149 USD, а общий объем торгов за 24 часа – 271 490 812 USD. Рыночная капитализация составляет 2 247 737 102 USD. За последние 24 часа курс THORChain относительно доллара вырос на +1.26%. Изменение за неделю составило -0.35%.

=
Калькулятор RUNE - USD / Обратный расчет: курс доллара к THORChain
Покупать RUNE?Продавать RUNE?
67%33%

Графики

Динамика изменения курса thorchain относительно доллара, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5273
    макс: 6.8285
    за сутки:
    6.7149  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    29.05 06:306.7149-0.0019
    29.05 06:206.7168+0.0399
    29.05 06:106.6769+0.0044
    29.05 06:036.6725-0.0054
    29.05 06:006.6779+0.016
    29.05 05:506.6619-0.005
    29.05 05:406.6669-0.0095
    29.05 05:306.6764+0.0125
    29.05 05:206.6639+0.0002
    29.05 05:106.6637-0.0019
    29.05 05:006.6656-0.0125
    29.05 04:506.6781+0.0138
    29.05 04:406.6643-0.0042
    29.05 04:306.6685+0.0068
    29.05 04:206.6617-0.0644
    29.05 04:106.7261+0.0119
    29.05 04:036.7142+0.0048
    29.05 04:006.7094-0.0039
    29.05 03:506.7133-0.0352
    29.05 03:406.7485+0.0089
    29.05 03:306.7396+0.0008
    29.05 03:206.7388+0.0089
    29.05 03:106.7299+0.0109
    29.05 03:006.719-0.0075
    29.05 02:506.7265+0.0022
    29.05 02:406.7243+0.006
    29.05 02:306.7183+0.0043
    29.05 02:206.714-0.0062
    29.05 02:106.7202-0.0218
    29.05 02:036.742-0.0026
    29.05 02:006.7446-0.0052
    29.05 01:506.7498-0.0079
    29.05 01:406.7577+0.0003
    29.05 01:306.7574+0.0087
    29.05 01:206.7487-0.0032
    29.05 01:106.7519+0.0219
    29.05 01:006.73-0.0001
    29.05 00:506.7301-0.0022
    29.05 00:406.7323+0.0128
    29.05 00:306.7195-0.0255
    29.05 00:206.745+0.02
    29.05 00:106.725+0.0077
    29.05 00:036.7173-0.0041
    29.05 00:006.7214-0.0091
    28.05 23:506.7305-0.0522
    28.05 23:406.7827-0.0068
    28.05 23:306.7895-0.0097
    28.05 23:206.7992+0.0222
    28.05 23:106.777-0.0074
    28.05 23:006.7844+0.0221
    28.05 22:506.7623+0.0198
    28.05 22:406.7425+0.0163
    28.05 22:306.7262+0.0055
    28.05 22:206.7207+0.0404
    28.05 22:106.6803+0.0117
    28.05 22:036.6686+0.0198
    28.05 22:006.6488+0.0035
    28.05 21:506.6453+0.0091
    28.05 21:406.6362-0.0354
    28.05 21:306.6716-0.0059
    28.05 21:206.6775+0.0179
    28.05 21:106.6596-0.0023
    28.05 21:006.6619-0.0242
    28.05 20:506.6861+0.0176
    28.05 20:406.6685+0.0097
    28.05 20:306.6588-0.0089
    28.05 20:206.6677+0.0157
    28.05 20:106.652+0.0049
    28.05 20:036.6471-0.0067
    28.05 20:006.6538-0.003
    28.05 19:506.6568+0.0091
    28.05 19:406.6477-0.0382
    28.05 19:306.6859-0.0097
    28.05 19:206.6956-0.0026
    28.05 19:106.6982+0.0025
    28.05 19:006.6957+0.0402
    28.05 18:506.6555-0.0052
    28.05 18:406.6607+0.022
    28.05 18:306.6387-0.0034
    28.05 18:206.6421-0.0054
    28.05 18:106.6475-0.0165
    28.05 18:036.664-0.0021
    28.05 18:006.6661+0.0121
    28.05 17:506.654-0.0155
    28.05 17:406.6695-0.0268
    28.05 17:306.6963+0.02
    28.05 17:206.6763+0.0359
    28.05 17:106.6404-0.0047
    28.05 17:006.6451-0.0356
    28.05 16:506.6807+0.0017
    28.05 16:406.679-0.0579
    28.05 16:306.7369+0.03
    28.05 16:206.7069-0.0214
    28.05 16:106.7283-0.0075
    28.05 16:036.7358-0.0187
    28.05 16:006.7545-0.0049
    28.05 15:506.7594-0.0316
    28.05 15:406.791+0.0206
    28.05 15:306.7704+0.0161
    28.05 15:206.7543-0.0077
    28.05 15:106.762-0.0195
    28.05 15:006.7815-0.0006
    28.05 14:506.7821-0.0065
    28.05 14:406.7886-0.0295
    28.05 14:306.8181-0.0104
    28.05 14:206.8285+0.0453
    28.05 14:106.7832-0.031
    28.05 14:036.8142+0.0203
    28.05 14:006.7939-0.0011
    28.05 13:506.795+0.0103
    28.05 13:406.7847-0.0135
    28.05 13:306.7982+0.0036
    28.05 13:206.7946+0.0273
    28.05 13:106.7673+0.0147
    28.05 13:006.7526+0.0067
    28.05 12:506.7459+0.0319
    28.05 12:406.714+0.012
    28.05 12:306.702-0.0143
    28.05 12:206.7163+0.0144
    28.05 12:106.7019-0.0098
    28.05 12:036.7117-0.0027
    28.05 12:006.7144-0.0048
    28.05 11:506.7192+0.0174
    28.05 11:406.7018+0.007
    28.05 11:306.6948+0.0271
    28.05 11:206.6677+0.0226
    28.05 11:106.6451+0.0001
    28.05 11:006.645-0.0065
    28.05 10:506.6515+0.0074
    28.05 10:406.6441-0.0017
    28.05 10:306.6458-0.0187
    28.05 10:206.6645-0.0058
    28.05 10:106.6703-0.0047
    28.05 10:036.675-0.0033
    28.05 10:006.6783-0.0095
    28.05 09:506.6878+0.0241
    28.05 09:406.6637+0.001
    28.05 09:306.6627+0.0086
    28.05 09:206.6541+0.0037
    28.05 09:106.6504+0.0504
    28.05 09:006.6+0.0332
    28.05 08:506.5668+0.0021
    28.05 08:406.5647-0.0008
    28.05 08:306.5655+0.0039
    28.05 08:206.5616+0.0158
    28.05 08:106.5458-0.0011
    28.05 08:036.5469-0.0021
    28.05 08:006.549+0.0067
    28.05 07:506.5423+0.015
    28.05 07:406.5273-0.0468
    28.05 07:306.5741-0.0263
    28.05 07:206.6004-0.0262
    28.05 07:106.6266-0.0047
    28.05 07:006.6313
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1527
    макс: 7.0665
    за неделю:
    6.7149  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    29.05 06:306.7149+0.016
    29.05 05:506.6619-0.0125
    29.05 04:506.6781-0.0039
    29.05 03:506.7133-0.0075
    29.05 02:506.7265-0.0052
    29.05 01:506.7498-0.0001
    29.05 00:506.7301-0.0091
    28.05 23:506.7305+0.0221
    28.05 22:506.7623+0.0035
    28.05 21:506.6453-0.0242
    28.05 20:506.6861-0.003
    28.05 19:506.6568+0.0402
    28.05 18:506.6555+0.0121
    28.05 17:506.654-0.0356
    28.05 16:506.6807-0.0049
    28.05 15:506.7594-0.0006
    28.05 14:506.7821-0.0011
    28.05 13:506.795+0.0067
    28.05 12:506.7459-0.0048
    28.05 11:506.7192-0.0065
    28.05 10:506.6515-0.0095
    28.05 09:506.6878+0.0332
    28.05 08:506.5668+0.0067
    28.05 07:506.5423+0.02
    28.05 06:506.6113+0.004
    28.05 05:506.6931-0.0252
    28.05 04:506.7509-0.0214
    28.05 03:506.7979+0.0054
    28.05 02:506.894-0.0106
    28.05 01:506.9353-0.0008
    28.05 00:506.9257+0.0149
    27.05 23:506.925-0.0775
    27.05 22:506.9547-0.0076
    27.05 21:506.9945+0.019
    27.05 20:506.9907+0.0216
    27.05 19:507.01-0.014
    27.05 18:507.0665+0.0609
    27.05 17:506.9425-0.011
    27.05 16:506.9547+0.0349
    27.05 15:506.8926+0.0285
    27.05 14:506.9039+0.0257
    27.05 13:506.9148+0.0322
    27.05 12:506.8492-0.0245
    27.05 11:506.8864+0.0034
    27.05 10:506.8831-0.0218
    27.05 09:506.8496+0.0021
    27.05 08:506.8043-0.0131
    27.05 07:506.9009-0.0158
    27.05 06:506.9252-0.0176
    27.05 05:506.9018-0.0021
    27.05 04:506.8314+0.0147
    27.05 03:506.7745+0.0043
    27.05 02:506.6888-0.0011
    27.05 01:506.739+0.0174
    27.05 00:506.6586-0.0026
    26.05 23:506.6996-0.001
    26.05 22:506.7119+0.0127
    26.05 21:506.6585-0.0048
    26.05 20:506.6703-0.0063
    26.05 19:506.6829-0.0026
    26.05 18:506.6562+0.024
    26.05 17:506.7061+0.0107
    26.05 16:506.6569-0.0115
    26.05 15:506.6602-0.0126
    26.05 14:506.7091+0.0061
    26.05 13:506.6929-0.0042
    26.05 12:506.6838-0.0066
    26.05 11:506.7047-0.0207
    26.05 10:506.7426+0.0124
    26.05 09:506.6819+0.0048
    26.05 08:506.672+0.0108
    26.05 07:506.6742+0.0257
    26.05 06:506.6647+0.008
    26.05 05:506.6034-0.0019
    26.05 04:506.6573-0.0032
    26.05 03:506.6405+0.0086
    26.05 02:506.6434+0.0022
    26.05 01:506.6413-0.0051
    26.05 00:506.6425+0.0173
    25.05 23:506.6274-0.0077
    25.05 22:506.7347+0.005
    25.05 21:506.7245+0.0067
    25.05 20:506.7081+0.005
    25.05 19:506.7123-0.0058
    25.05 18:506.7208+0.0132
    25.05 17:506.6849-0.0035
    25.05 16:506.6511+0.0071
    25.05 15:506.6502-0.0392
    25.05 14:506.7515+0.0146
    25.05 13:506.7769-0.0085
    25.05 12:506.7823-0.015
    25.05 11:506.7674-0.0035
    25.05 10:506.7477+0.0094
    25.05 09:506.6968-0.0078
    25.05 08:506.7307-0.0344
    25.05 07:506.7507+0.0118
    25.05 06:506.6148+0.0097
    25.05 05:506.583-0.0078
    25.05 04:506.5902+0.002
    25.05 03:506.5583-0.0007
    25.05 02:506.5222+0.0017
    25.05 01:506.5264-0.0033
    25.05 00:506.5442-0.0003
    24.05 23:506.5729+0.0134
    24.05 22:506.5666-0.0133
    24.05 21:506.6036+0.0055
    24.05 20:506.5649+0.0487
    24.05 19:506.4562+0.0071
    24.05 18:506.484-0.0107
    24.05 17:506.4994-0.0824
    24.05 16:506.4341+0.0075
    24.05 15:506.2683+0.0223
    24.05 14:506.2302-0.0191
    24.05 13:506.2386+0.0191
    24.05 12:506.2052+0.0176
    24.05 11:506.1634+0.0309
    24.05 10:506.1527-0.0013
    24.05 09:506.1646-0.003
    24.05 08:506.2225-0.0049
    24.05 07:506.2883-0.0155
    24.05 06:506.2821+0.0252
    24.05 05:506.2596-0.0196
    24.05 04:506.3119-0.0044
    24.05 03:506.3098+0.0142
    24.05 02:506.2707+0.0053
    24.05 01:506.2634+0.0124
    24.05 00:506.2733+0.0287
    23.05 23:506.205-0.0275
    23.05 22:506.2166+0.0265
    23.05 21:506.1681-0.0303
    23.05 20:506.2281+0.0115
    23.05 19:506.2116-0.0003
    23.05 18:506.2312-0.0176
    23.05 17:506.2022-0.0411
    23.05 16:506.2102-0.1332
    23.05 15:506.4596+0.036
    23.05 14:506.4479-0.0126
    23.05 13:506.4182-0.0067
    23.05 12:506.4498-0.0011
    23.05 11:506.4968-0.0249
    23.05 10:506.5529+0.0016
    23.05 09:506.5368-0.008
    23.05 08:506.5342-0.0061
    23.05 07:506.5955+0.022
    23.05 06:506.5442+0.0091
    23.05 05:506.5628-0.0028
    23.05 04:506.5625-0.0065
    23.05 03:506.5778+0.0026
    23.05 02:506.5172-0.012
    23.05 01:506.5366+0.018
    23.05 00:506.5526+0.0074
    22.05 23:506.5239+0.0084
    22.05 22:506.5356+0.0144
    22.05 21:506.5207+0.0011
    22.05 20:506.5663+0.0075
    22.05 19:506.6047-0.0004
    22.05 18:506.6124+0.0374
    22.05 17:506.5286+0.0057
    22.05 16:506.4805-0.0403
    22.05 15:506.5171-0.0177
    22.05 14:506.6181+0.0052
    22.05 13:506.6756+0.0073
    22.05 12:506.6561-0.0038
    22.05 11:506.6829+0.0051
    22.05 10:506.6394-0.0023
    22.05 09:506.6854-0.0075
    22.05 08:506.684+0.0165
    22.05 07:506.6247+0.0012
    22.05 06:506.7384
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 4.7694
    макс: 7.0665
    за месяц:
    6.7149  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    28.05.20246.6992-0.2155
    27.05.20246.9147+0.2306
    26.05.20246.6841-0.0046
    25.05.20246.6887+0.3138
    24.05.20246.3749+0.0016
    23.05.20246.3733-0.2422
    22.05.20246.6155-0.2875
    21.05.20246.903-0.026
    20.05.20246.929+0.2379
    19.05.20246.6911-0.1394
    18.05.20246.8305+0.0361
    17.05.20246.7944+0.3443
    16.05.20246.4501+0.5724
    15.05.20245.8777+0.2894
    14.05.20245.5883-0.3664
    13.05.20245.9547-0.0915
    12.05.20246.0462+0.1881
    11.05.20245.8581-0.3707
    10.05.20246.2288+0.1632
    09.05.20246.0656+0.4311
    08.05.20245.6345+0.2732
    07.05.20245.3613-0.0127
    06.05.20245.374+0.1277
    05.05.20245.2463-0.0712
    04.05.20245.3175+0.1883
    03.05.20245.1292+0.2315
    02.05.20244.8977+0.1283
    01.05.20244.7694-0.076
    30.04.20244.8454-0.181
    29.04.20245.0264-0.1811
    28.04.20245.2075
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 4.6728
    макс: 10.963
    за квартал:
      6.7149
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    28.05.20246.6992-0.2155
    27.05.20246.9147+0.2306
    26.05.20246.6841-0.0046
    25.05.20246.6887+0.3138
    24.05.20246.3749+0.0016
    23.05.20246.3733-0.2422
    22.05.20246.6155-0.2875
    21.05.20246.903-0.026
    20.05.20246.929+0.2379
    19.05.20246.6911-0.1394
    18.05.20246.8305+0.0361
    17.05.20246.7944+0.3443
    16.05.20246.4501+0.5724
    15.05.20245.8777+0.2894
    14.05.20245.5883-0.3664
    13.05.20245.9547-0.0915
    12.05.20246.0462+0.1881
    11.05.20245.8581-0.3707
    10.05.20246.2288+0.1632
    09.05.20246.0656+0.4311
    08.05.20245.6345+0.2732
    07.05.20245.3613-0.0127
    06.05.20245.374+0.1277
    05.05.20245.2463-0.0712
    04.05.20245.3175+0.1883
    03.05.20245.1292+0.2315
    02.05.20244.8977+0.1283
    01.05.20244.7694-0.076
    30.04.20244.8454-0.181
    29.04.20245.0264-0.1811
    28.04.20245.2075+0.139
    27.04.20245.0685-0.3372
    26.04.20245.4057-0.0188
    25.04.20245.4245-0.2381
    24.04.20245.6626+0.0276
    23.04.20245.635-0.1424
    22.04.20245.7774+0.0997
    21.04.20245.6777+0.2278
    20.04.20245.4499+0.2869
    19.04.20245.163+0.4902
    18.04.20244.6728-0.2483
    17.04.20244.9211-0.1684
    16.04.20245.0895-0.2629
    15.04.20245.3524+0.2018
    14.04.20245.1506-0.2346
    13.04.20245.3852-1.3588
    12.04.20246.744-0.5193
    11.04.20247.2633-0.0426
    10.04.20247.3059-0.2182
    09.04.20247.5241-0.0857
    08.04.20247.6098+0.1117
    07.04.20247.4981+0.0684
    06.04.20247.4297+0.1194
    05.04.20247.3103-0.2344
    04.04.20247.5447+0.0597
    03.04.20247.485-0.1482
    02.04.20247.6332-0.6686
    01.04.20248.3018-0.2947
    31.03.20248.5965-0.0247
    30.03.20248.6212-0.3771
    29.03.20248.9983-0.2608
    28.03.20249.2591-0.1009
    27.03.20249.36-0.0583
    26.03.20249.4183+0.5233
    25.03.20248.895+0.5229
    24.03.20248.3721+0.1006
    23.03.20248.2715+0.0057
    22.03.20248.2658-0.3873
    21.03.20248.6531+0.5726
    20.03.20248.0805+0.4163
    19.03.20247.6642-0.8611
    18.03.20248.5253-0.0928
    17.03.20248.6181-0.239
    16.03.20248.8571-0.4651
    15.03.20249.3222-1.0906
    14.03.202410.4128-0.5502
    13.03.202410.963+1.1859
    12.03.20249.7771+0.6595
    11.03.20249.1176+0.5784
    10.03.20248.5392+1.0003
    09.03.20247.5389+0.1142
    08.03.20247.4247+1.4083
    07.03.20246.0164+0.7808
    06.03.20245.2356-0.283
    05.03.20245.5186-0.0834
    04.03.20245.602-0.0787
    03.03.20245.6807-0.0607
    02.03.20245.7414-0.0306
    01.03.20245.772-0.2227
    29.02.20245.9947-0.0974
    28.02.20246.0921

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот