Курсы криптовалют к THORChain

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Доллар США » THORChain

Курс THORChain (RUNE) к доллару (USD)

Обновлено: 26.09.2026 01:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 0.65523 USD, а общий объем торгов за 24 часа – 20 353 957 USD. Рыночная капитализация составляет 215 358 990 USD. За последние 24 часа курс THORChain относительно доллара вырос на +3.23%. Изменение за неделю составило +21.12%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - USD / Обратный расчет: курс доллара к THORChain

Покупать RUNE?Продавать RUNE?

67%

33%

Графики

Динамика изменения курса thorchain относительно доллара, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.62784

макс: 0.65523

за сутки:

0.65523

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
26.09 01:50	0.65523	+0.0033
26.09 01:40	0.65193	+0.00341
26.09 01:30	0.64852	+0.00088
26.09 01:20	0.64764	+0.00189
26.09 01:10	0.64575	+0.00067
26.09 01:03	0.64508	-0.00044
26.09 01:00	0.64552	-0.00079
26.09 00:50	0.64631	+0.00077
26.09 00:40	0.64554	+0.00163
26.09 00:30	0.64391	+0.0033
26.09 00:20	0.64061	-0.00168
26.09 00:10	0.64229	-0.00163
26.09 00:00	0.64392	-0.00082
25.09 23:50	0.64474	-0.0007
25.09 23:40	0.64544	-0.00095
25.09 23:30	0.64639	+0.00094
25.09 23:20	0.64545	-0.00095
25.09 23:10	0.6464	+0.00084
25.09 23:03	0.64556	+0.00026
25.09 23:00	0.6453	-0.00197
25.09 22:50	0.64727	-0.00167
25.09 22:40	0.64894	+0.00535
25.09 22:30	0.64359	-0.00058
25.09 22:20	0.64417	+0.00121
25.09 22:10	0.64296	-0.00099
25.09 22:00	0.64395	-0.00199
25.09 21:50	0.64594	-0.00216
25.09 21:40	0.6481	-0.0014
25.09 21:30	0.6495	+0.0082
25.09 21:20	0.6413	+0.00183
25.09 21:10	0.63947	+0.00133
25.09 21:03	0.63814	+0.00019
25.09 21:00	0.63795	-0.00169
25.09 20:50	0.63964	+0.00329
25.09 20:40	0.63635	-1.0E-5
25.09 20:30	0.63636	-0.00125
25.09 20:20	0.63761	-0.00479
25.09 20:10	0.6424	-0.00146
25.09 20:00	0.64386	+0.00142
25.09 19:50	0.64244	+0.00166
25.09 19:40	0.64078	-0.00066
25.09 19:30	0.64144	-9.0E-5
25.09 19:20	0.64153	-0.00022
25.09 19:10	0.64175	+0.00091
25.09 19:03	0.64084	+0.00105
25.09 19:00	0.63979	-0.00078
25.09 18:50	0.64057	-0.00084
25.09 18:40	0.64141	-0.00068
25.09 18:30	0.64209	+0.00099
25.09 18:20	0.6411	-0.00063
25.09 18:10	0.64173	+0.00048
25.09 18:00	0.64125	+0.00089
25.09 17:50	0.64036	-0.00204
25.09 17:40	0.6424	+0.00425
25.09 17:30	0.63815	+0.00103
25.09 17:20	0.63712	-0.00017
25.09 17:10	0.63729	-0.00547
25.09 17:03	0.64276	-0.00018
25.09 17:00	0.64294	+0.00116
25.09 16:50	0.64178	-0.00394
25.09 16:40	0.64572	-0.00107
25.09 16:30	0.64679	-0.00222
25.09 16:20	0.64901	-0.00056
25.09 16:10	0.64957	+0.0025
25.09 16:00	0.64707	-0.00073
25.09 15:50	0.6478	-0.00059
25.09 15:40	0.64839	+0.00241
25.09 15:30	0.64598	-0.0003
25.09 15:20	0.64628	-0.00265
25.09 15:10	0.64893	+0.00096
25.09 15:03	0.64797	-0.00011
25.09 15:00	0.64808	-0.00106
25.09 14:50	0.64914	-0.00106
25.09 14:40	0.6502	+3.0E-5
25.09 14:30	0.65017	+5.0E-5
25.09 14:20	0.65012	+0.00564
25.09 14:10	0.64448	+0.00354
25.09 14:00	0.64094	+0.00024
25.09 13:50	0.6407	+0.00099
25.09 13:40	0.63971	+0.00044
25.09 13:30	0.63927	+0.0001
25.09 13:20	0.63917	-0.00022
25.09 13:10	0.63939	-0.00176
25.09 13:03	0.64115	+0.0003
25.09 13:00	0.64085	-0.00167
25.09 12:50	0.64252	-0.00144
25.09 12:40	0.64396	+0.00203
25.09 12:30	0.64193	+0.00239
25.09 12:20	0.63954	-0.00049
25.09 12:10	0.64003	+0.00149
25.09 12:00	0.63854	+0.00067
25.09 11:50	0.63787	-0.00068
25.09 11:40	0.63855	-0.00163
25.09 11:30	0.64018	+0.00835
25.09 11:20	0.63183	+0.0019
25.09 11:10	0.62993	+0.00143
25.09 11:03	0.6285	+6.0E-5
25.09 11:00	0.62844	+0.0006
25.09 10:50	0.62784	-0.00112
25.09 10:40	0.62896	-0.00107
25.09 10:30	0.63003	+0.00193
25.09 10:20	0.6281	-0.00079
25.09 10:10	0.62889	-0.00158
25.09 10:00	0.63047	-0.00118
25.09 09:50	0.63165	+0.00063
25.09 09:40	0.63102	-0.00276
25.09 09:30	0.63378	+0.00034
25.09 09:20	0.63344	-0.00175
25.09 09:10	0.63519	+2.0E-5
25.09 09:03	0.63517	-0.00022
25.09 09:00	0.63539	-0.00101
25.09 08:50	0.6364	+0.00096
25.09 08:40	0.63544	-4.0E-5
25.09 08:30	0.63548	-0.00015
25.09 08:20	0.63563	+0.00011
25.09 08:10	0.63552	-3.0E-5
25.09 08:00	0.63555	-0.00058
25.09 07:50	0.63613	+0.00027
25.09 07:40	0.63586	-0.00043
25.09 07:30	0.63629	+0.00194
25.09 07:20	0.63435	-0.00087
25.09 07:10	0.63522	-0.00013
25.09 07:03	0.63535	-0.00273
25.09 07:00	0.63808	+0.00273
25.09 06:50	0.63535	+0.00027
25.09 06:40	0.63508	-0.00031
25.09 06:30	0.63539	+0.00096
25.09 06:20	0.63443	+0.00208
25.09 06:10	0.63235	+0.00079
25.09 06:00	0.63156	-0.00315
25.09 05:50	0.63471	-0.0017
25.09 05:40	0.63641	-0.00092
25.09 05:30	0.63733	-0.00061
25.09 05:20	0.63794	-9.0E-5
25.09 05:10	0.63803	+0.00205
25.09 05:03	0.63598	+1.0E-5
25.09 05:00	0.63597	-0.00098
25.09 04:50	0.63695	+0.00079
25.09 04:40	0.63616	-0.00142
25.09 04:30	0.63758	-0.00132
25.09 04:20	0.6389	+0.00013
25.09 04:10	0.63877	-0.0004
25.09 04:00	0.63917	+0.00058
25.09 03:50	0.63859	-0.00024
25.09 03:40	0.63883	-6.0E-5
25.09 03:30	0.63889	-0.00018
25.09 03:20	0.63907	+0.00026
25.09 03:10	0.63881	+0.00079
25.09 03:03	0.63802	+0.0001
25.09 03:00	0.63792	-1.0E-5
25.09 02:50	0.63793	-0.0006
25.09 02:40	0.63853	+0.0007
25.09 02:30	0.63783	+0.00138
25.09 02:20	0.63645	-0.00012
25.09 02:10	0.63657	+0.00184
25.09 02:00	0.63473

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5362

макс: 0.66379

за неделю:

0.65523

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
26.09 01:50	0.65523	-0.00079
26.09 00:50	0.64631	-0.00082
25.09 23:50	0.64474	-0.00197
25.09 22:50	0.64727	-0.00199
25.09 21:50	0.64594	-0.00169
25.09 20:50	0.63964	+0.00142
25.09 19:50	0.64244	-0.00078
25.09 18:50	0.64057	+0.00089
25.09 17:50	0.64036	+0.00116
25.09 16:50	0.64178	-0.00073
25.09 15:50	0.6478	-0.00106
25.09 14:50	0.64914	+0.00024
25.09 13:50	0.6407	-0.00167
25.09 12:50	0.64252	+0.00067
25.09 11:50	0.63787	+0.0006
25.09 10:50	0.62784	-0.00118
25.09 09:50	0.63165	-0.00101
25.09 08:50	0.6364	-0.00058
25.09 07:50	0.63613	+0.00273
25.09 06:50	0.63535	-0.00315
25.09 05:50	0.63471	-0.00098
25.09 04:50	0.63695	+0.00058
25.09 03:50	0.63859	-1.0E-5
25.09 02:50	0.63793	+0.00036
25.09 01:50	0.63437	-0.00024
25.09 00:50	0.63822	-0.0027
24.09 23:50	0.63981	+0.00038
24.09 22:50	0.63482	+0.00186
24.09 21:50	0.63339	-0.00028
24.09 20:50	0.63021	-0.00023
24.09 19:50	0.63456	-0.00082
24.09 18:50	0.63397	-0.00891
24.09 17:50	0.63565	+0.00029
24.09 16:50	0.62917	+0.00054
24.09 15:50	0.6222	-0.0012
24.09 14:50	0.62208	+0.00067
24.09 13:50	0.61565	+0.00042
24.09 12:50	0.61243	-0.00129
24.09 11:50	0.61566	+0.002
24.09 10:50	0.62455	-0.00094
24.09 09:50	0.62532	-0.00261
24.09 08:50	0.63198	+0.0096
24.09 07:50	0.62072	-0.00045
24.09 06:50	0.61705	+0.00018
24.09 05:50	0.61527	+0.0002
24.09 04:50	0.60891	-0.00156
24.09 03:50	0.61093	+0.00107
24.09 02:50	0.60957	+0.00047
24.09 01:50	0.61022	-0.00087
24.09 00:50	0.61078	+7.0E-5
23.09 23:50	0.60899	-0.00042
23.09 22:50	0.61003	+0.00069
23.09 21:50	0.60923	-0.00052
23.09 20:50	0.61267	+8.0E-5
23.09 19:50	0.60926	-0.00108
23.09 18:50	0.60854	+0.00187
23.09 17:50	0.61111	+8.0E-5
23.09 16:50	0.64512	+0.00328
23.09 15:50	0.63374	+0.00231
23.09 14:50	0.6296	-0.00023
23.09 13:50	0.63374	-4.0E-5
23.09 12:50	0.63357	-0.00368
23.09 11:50	0.63893	-0.00032
23.09 10:50	0.63875	-0.00164
23.09 09:50	0.64463	-0.00286
23.09 08:50	0.64389	+0.00103
23.09 07:50	0.64495	-
23.09 06:50	0.64338	+0.00045
23.09 05:50	0.63783	-0.00224
23.09 04:50	0.63817	+3.0E-5
23.09 03:50	0.64061	-0.00036
23.09 02:50	0.64138	+0.0002
23.09 01:50	0.64094	+0.00029
23.09 00:50	0.63985	-0.00095
22.09 23:50	0.64353	-0.00064
22.09 22:50	0.64489	-0.00128
22.09 21:50	0.65624	+0.00177
22.09 20:50	0.66012	+0.0048
22.09 19:50	0.65723	+2.0E-5
22.09 18:50	0.65845	+0.00389
22.09 17:50	0.64972	+0.0058
22.09 16:50	0.65557	+0.00233
22.09 15:50	0.64768	-0.00148
22.09 14:50	0.64297	-0.00081
22.09 13:50	0.64281	+0.00052
22.09 12:50	0.64691	+2.0E-5
22.09 11:50	0.64924	+0.00041
22.09 10:50	0.63898	+0.00094
22.09 09:50	0.63657	+0.00236
22.09 08:50	0.63178	-0.00047
22.09 07:50	0.63247	+0.00028
22.09 06:50	0.63394	-0.00204
22.09 05:50	0.6347	-0.00271
22.09 04:50	0.63192	-0.00647
22.09 03:50	0.66379	+0.01233
22.09 02:50	0.64606	-0.00217
22.09 01:50	0.64042	-0.00021
22.09 00:50	0.63657	-0.00091
21.09 23:50	0.63135	+0.00242
21.09 22:50	0.63349	+0.00151
21.09 21:50	0.62371	-0.00258
21.09 20:50	0.61105	+0.00228
21.09 19:50	0.61405	-0.0008
21.09 18:50	0.60984	+0.00532
21.09 17:50	0.6094	+0.00527
21.09 16:50	0.60104	+0.00214
21.09 15:50	0.60561	-0.00016
21.09 14:50	0.59935	-0.00122
21.09 13:50	0.59833	-0.0018
21.09 12:50	0.59047	-0.0001
21.09 11:50	0.58512	+0.00217
21.09 10:50	0.57004	+0.0024
21.09 09:50	0.57242	+0.00024
21.09 08:50	0.56946	-0.00053
21.09 07:50	0.57052	-0.00141
21.09 06:50	0.57349	+8.0E-5
21.09 05:50	0.56761	-0.00529
21.09 04:50	0.56916	+0.00016
21.09 03:50	0.56876	+0.00029
21.09 02:50	0.56465	-0.00028
21.09 01:50	0.56271	+0.00086
21.09 00:50	0.55958	-0.00047
20.09 23:50	0.56364	-0.00113
20.09 22:50	0.56394	-0.00148
20.09 21:50	0.56246	-0.00164
20.09 20:50	0.56523	+0.00688
20.09 19:50	0.5626	+0.00302
20.09 18:50	0.55303	+0.00146
20.09 17:50	0.54407	+0.00079
20.09 16:50	0.54069	+0.00106
20.09 15:50	0.53929	+0.00156
20.09 14:50	0.53937	+0.00094
20.09 13:50	0.53718	-0.00056
20.09 12:50	0.53936	+0.00015
20.09 11:50	0.53639	-0.0005
20.09 10:50	0.53622	-4.0E-5
20.09 09:50	0.5362	+0.00025
20.09 08:50	0.53685	+0.00027
20.09 07:50	0.53723	+0.00058
20.09 06:50	0.53722	-0.00646
20.09 05:50	0.54383	+0.00027
20.09 04:50	0.55075	-0.00024
20.09 03:50	0.55685	+5.0E-5
20.09 02:50	0.55555	+0.00036
20.09 01:50	0.55203	+0.00056
20.09 00:50	0.54655	-0.00179
19.09 23:50	0.54983	-9.0E-5
19.09 22:50	0.5496	-0.00057
19.09 21:50	0.54948	+0.00064
19.09 20:50	0.54885	+0.00046
19.09 19:50	0.54859	-0.00073
19.09 18:50	0.54774	-0.00013
19.09 17:50	0.54428	+0.00012
19.09 16:50	0.54298	+0.00092
19.09 15:50	0.54294	+0.0012
19.09 14:50	0.54207	+0.0003
19.09 13:50	0.53992	+4.0E-5
19.09 12:50	0.53925	+0.00038
19.09 11:50	0.53886	-0.00048
19.09 10:50	0.53815	-0.0002
19.09 09:50	0.53925	+6.0E-5
19.09 08:50	0.5399	+0.00066
19.09 07:50	0.5392	-0.00047
19.09 06:50	0.54341	+0.00041
19.09 05:50	0.54099	-0.00047
19.09 04:50	0.53955	+0.00029
19.09 03:50	0.54149	-0.00107
19.09 02:50	0.54121	+0.00011
19.09 01:50	0.54097

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 0.46772

макс: 0.66379

за месяц:

0.65523

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
24.09.2026	0.6255	-0.00165
23.09.2026	0.62715	-0.01815
22.09.2026	0.6453	+0.0466
21.09.2026	0.5987	+0.04991
20.09.2026	0.54879	+0.00469
19.09.2026	0.5441	+0.02154
18.09.2026	0.52256	+0.02264
17.09.2026	0.49992	+0.01331
16.09.2026	0.48661	-0.01813
15.09.2026	0.50474	-0.01483
14.09.2026	0.51957	+0.01075
13.09.2026	0.50882	-0.00323
12.09.2026	0.51205	-6.0E-5
11.09.2026	0.51211	+0.02235
10.09.2026	0.48976	+0.00323
09.09.2026	0.48653	+0.00101
08.09.2026	0.48552	+0.00154
07.09.2026	0.48398	-0.00427
06.09.2026	0.48825	+0.00562
05.09.2026	0.48263	+0.00033
04.09.2026	0.4823	-0.00202
03.09.2026	0.48432	+0.013
02.09.2026	0.47132	-0.00729
01.09.2026	0.47861	+0.0065
31.08.2026	0.47211	+0.00439
30.08.2026	0.46772	-0.0026
29.08.2026	0.47032	-0.02349
28.08.2026	0.49381	-0.05744
27.08.2026	0.55125	+0.06943
26.08.2026	0.48182

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 0.3805

макс: 0.66379

за квартал:

0.65523

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
24.09.2026	0.6255	-0.00165
23.09.2026	0.62715	-0.01815
22.09.2026	0.6453	+0.0466
21.09.2026	0.5987	+0.04991
20.09.2026	0.54879	+0.00469
19.09.2026	0.5441	+0.02154
18.09.2026	0.52256	+0.02264
17.09.2026	0.49992	+0.01331
16.09.2026	0.48661	-0.01813
15.09.2026	0.50474	-0.01483
14.09.2026	0.51957	+0.01075
13.09.2026	0.50882	-0.00323
12.09.2026	0.51205	-6.0E-5
11.09.2026	0.51211	+0.02235
10.09.2026	0.48976	+0.00323
09.09.2026	0.48653	+0.00101
08.09.2026	0.48552	+0.00154
07.09.2026	0.48398	-0.00427
06.09.2026	0.48825	+0.00562
05.09.2026	0.48263	+0.00033
04.09.2026	0.4823	-0.00202
03.09.2026	0.48432	+0.013
02.09.2026	0.47132	-0.00729
01.09.2026	0.47861	+0.0065
31.08.2026	0.47211	+0.00439
30.08.2026	0.46772	-0.0026
29.08.2026	0.47032	-0.02349
28.08.2026	0.49381	-0.05744
27.08.2026	0.55125	+0.06943
26.08.2026	0.48182	+0.01231
23.08.2026	0.46951	-0.00428
22.08.2026	0.47379	+0.01189
21.08.2026	0.4619	+0.02472
20.08.2026	0.43718	+0.02558
19.08.2026	0.4116	+0.00202
18.08.2026	0.40958	-0.00786
17.08.2026	0.41744	-0.00013
16.08.2026	0.41757	-0.00256
15.08.2026	0.42013	+0.00014
14.08.2026	0.41999	-0.00344
13.08.2026	0.42343	-0.00171
12.08.2026	0.42514	-0.00118
11.08.2026	0.42632	-0.00456
10.08.2026	0.43088	-0.00262
09.08.2026	0.4335	-0.01322
08.08.2026	0.44672	-0.001
07.08.2026	0.44772	+0.00361
06.08.2026	0.44411	+0.0003
05.08.2026	0.44381	+0.00139
04.08.2026	0.44242	+0.00219
03.08.2026	0.44023	-0.00225
02.08.2026	0.44248	+0.00946
01.08.2026	0.43302	-0.00101
31.07.2026	0.43403	-0.00751
30.07.2026	0.44154	+0.00547
29.07.2026	0.43607	-0.00388
28.07.2026	0.43995	+0.00708
27.07.2026	0.43287	+0.00361
26.07.2026	0.42926	+0.00586
25.07.2026	0.4234	+9.0E-5
24.07.2026	0.42331	-0.00704
23.07.2026	0.43035	-0.01086
22.07.2026	0.44121	-0.00908
21.07.2026	0.45029	+0.00779
20.07.2026	0.4425	-0.00049
19.07.2026	0.44299	+0.01555
18.07.2026	0.42744	+0.00662
17.07.2026	0.42082	+0.00011
16.07.2026	0.42071	-0.00089
15.07.2026	0.4216	+0.01135
14.07.2026	0.41025	+0.00685
13.07.2026	0.4034	-0.00097
12.07.2026	0.40437	-0.0007
11.07.2026	0.40507	+0.00323
10.07.2026	0.40184	+0.01044
09.07.2026	0.3914	+0.01059
08.07.2026	0.38081	-0.01322
07.07.2026	0.39403	-0.01298
06.07.2026	0.40701	-0.00552
05.07.2026	0.41253	+0.00067
04.07.2026	0.41186	+0.00513
03.07.2026	0.40673	+0.0105
02.07.2026	0.39623	+0.01097
01.07.2026	0.38526	+0.00476
30.06.2026	0.3805	-0.00639
29.06.2026	0.38689	-0.0031
28.06.2026	0.38999	-0.00855
27.06.2026	0.39854

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот