Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к доллару

Обновлено: 25.05.2025 02:20:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 1.8743 USD, а общий объем торгов за 24 часа – 144 614 471 USD. Рыночная капитализация составляет 658 784 456 USD. За последние 24 часа курс THORChain относительно доллара снизился на -1.78%. Изменение за неделю составило +10.96%.

=
Калькулятор RUNE - USD / Обратный расчет: курс доллара к THORChain
Покупать RUNE?Продавать RUNE?
33%67%

Графики

Динамика изменения курса thorchain относительно доллара, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.861
    макс: 1.9684
    за сутки:
      1.8743

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    25.05 02:201.8743+0.0133
    25.05 02:101.861-0.0059
    25.05 02:031.8669-0.0041
    25.05 02:001.871-0.0027
    25.05 01:501.8737-0.0003
    25.05 01:401.874+0.0012
    25.05 01:301.8728-0.0068
    25.05 01:201.8796+0.0005
    25.05 01:101.8791-0.0068
    25.05 01:001.8859+0.0022
    25.05 00:501.8837-0.0001
    25.05 00:401.8838+0.0043
    25.05 00:301.8795-0.0027
    25.05 00:201.8822-0.0023
    25.05 00:101.8845-0.0047
    25.05 00:031.8892+0.0006
    25.05 00:001.8886-0.0018
    24.05 23:501.8904-0.0047
    24.05 23:401.8951+0.0071
    24.05 23:301.888-
    24.05 23:201.888+0.0033
    24.05 23:101.8847-0.0036
    24.05 23:001.8883+0.0065
    24.05 22:501.8818-0.0016
    24.05 22:401.8834+0.0007
    24.05 22:301.8827+0.0041
    24.05 22:201.8786-0.0024
    24.05 22:101.881+0.0052
    24.05 22:031.8758+0.0002
    24.05 22:001.8756-0.0106
    24.05 21:501.8862-0.0023
    24.05 21:401.8885-0.0085
    24.05 21:301.897+0.003
    24.05 21:201.894+0.0048
    24.05 21:101.8892-0.0039
    24.05 21:001.8931+0.003
    24.05 20:501.8901+0.001
    24.05 20:401.8891-0.0035
    24.05 20:301.8926-0.0053
    24.05 20:201.8979-0.002
    24.05 20:101.8999+0.0103
    24.05 20:031.8896-0.0029
    24.05 20:001.8925+0.0076
    24.05 19:501.8849+0.0009
    24.05 19:401.884+0.0009
    24.05 19:301.8831-0.0003
    24.05 19:201.8834-0.0051
    24.05 19:101.8885+0.0014
    24.05 19:001.8871+0.002
    24.05 18:501.8851+0.0005
    24.05 18:401.8846-0.0019
    24.05 18:301.8865-0.003
    24.05 18:201.8895-0.0003
    24.05 18:101.8898-0.0029
    24.05 18:031.8927+0.0007
    24.05 18:001.892+0.0081
    24.05 17:501.8839-0.0008
    24.05 17:401.8847-0.0056
    24.05 17:301.8903-0.0038
    24.05 17:201.8941+0.0015
    24.05 17:101.8926-0.0016
    24.05 17:001.8942-0.0092
    24.05 16:501.9034-0.0127
    24.05 16:401.9161-0.003
    24.05 16:301.9191+0.003
    24.05 16:201.9161-0.0054
    24.05 16:101.9215-0.0012
    24.05 16:031.9227+0.0019
    24.05 16:001.9208+0.0019
    24.05 15:501.9189-0.0018
    24.05 15:401.9207+0.004
    24.05 15:301.9167+0.0064
    24.05 15:201.9103-0.0052
    24.05 15:101.9155+0.0004
    24.05 15:001.9151-0.0051
    24.05 14:501.9202-0.0138
    24.05 14:401.934-0.0048
    24.05 14:301.9388-0.0069
    24.05 14:201.9457+0.003
    24.05 14:101.9427+0.0012
    24.05 14:031.9415+0.001
    24.05 14:001.9405+0.0088
    24.05 13:501.9317+0.0096
    24.05 13:401.9221+0.0129
    24.05 13:301.9092+0.0017
    24.05 13:201.9075-0.0004
    24.05 13:101.9079-0.0039
    24.05 13:001.9118-0.0058
    24.05 12:501.9176-0.0021
    24.05 12:401.9197-0.0045
    24.05 12:301.9242+0.0082
    24.05 12:201.916-0.0001
    24.05 12:101.9161-0.0029
    24.05 12:031.919+0.0012
    24.05 12:001.9178+0.0015
    24.05 11:501.9163+0.0039
    24.05 11:401.9124+0.0026
    24.05 11:301.9098-0.0131
    24.05 11:201.9229+0.0004
    24.05 11:101.9225-0.0001
    24.05 11:001.9226+0.0005
    24.05 10:501.9221-0.0058
    24.05 10:401.9279-0.0072
    24.05 10:301.9351-0.0001
    24.05 10:201.9352+0.0017
    24.05 10:101.9335-0.0011
    24.05 10:031.9346+0.0032
    24.05 10:001.9314+0.0068
    24.05 09:501.9246-0.0039
    24.05 09:401.9285-0.0068
    24.05 09:301.9353+0.0046
    24.05 09:201.9307-0.0062
    24.05 09:101.9369+0.0018
    24.05 09:001.9351+0.0026
    24.05 08:501.9325-0.006
    24.05 08:401.9385+0.0024
    24.05 08:301.9361-0.0079
    24.05 08:201.944-0.0153
    24.05 08:101.9593-0.0003
    24.05 08:031.9596-0.0009
    24.05 08:001.9605+0.0023
    24.05 07:501.9582+0.003
    24.05 07:401.9552-0.0027
    24.05 07:301.9579-0.0008
    24.05 07:201.9587+0.0053
    24.05 07:101.9534-0.0031
    24.05 07:001.9565+0.0018
    24.05 06:501.9547-0.0018
    24.05 06:401.9565-0.0119
    24.05 06:301.9684+0.0154
    24.05 06:201.953+0.0034
    24.05 06:101.9496+0.019
    24.05 06:031.9306+0.0012
    24.05 06:001.9294-0.007
    24.05 05:501.9364-0.0012
    24.05 05:401.9376-0.0026
    24.05 05:301.9402-0.0038
    24.05 05:201.944+0.0067
    24.05 05:101.9373+0.0004
    24.05 05:001.9369-0.0073
    24.05 04:501.9442+0.0082
    24.05 04:401.936-0.0015
    24.05 04:301.9375+0.0022
    24.05 04:201.9353+0.0241
    24.05 04:101.9112+0.0078
    24.05 04:031.9034+0.0016
    24.05 04:001.9018-0.0081
    24.05 03:501.9099-0.0117
    24.05 03:401.9216+0.0086
    24.05 03:301.913-0.0002
    24.05 03:201.9132+0.0068
    24.05 03:101.9064-0.0076
    24.05 03:001.914
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6878
    макс: 2.1682
    за неделю:
      1.8743

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    25.05 02:201.8743-0.0027
    25.05 01:501.8737+0.0022
    25.05 00:501.8837-0.0018
    24.05 23:501.8904+0.0065
    24.05 22:501.8818-0.0106
    24.05 21:501.8862+0.003
    24.05 20:501.8901+0.0076
    24.05 19:501.8849+0.002
    24.05 18:501.8851+0.0081
    24.05 17:501.8839-0.0092
    24.05 16:501.9034+0.0019
    24.05 15:501.9189-0.0051
    24.05 14:501.9202+0.0088
    24.05 13:501.9317-0.0058
    24.05 12:501.9176+0.0015
    24.05 11:501.9163+0.0005
    24.05 10:501.9221+0.0068
    24.05 09:501.9246+0.0026
    24.05 08:501.9325+0.0023
    24.05 07:501.9582+0.0018
    24.05 06:501.9547-0.007
    24.05 05:501.9364-0.0073
    24.05 04:501.9442-0.0081
    24.05 03:501.9099+0.0058
    24.05 02:501.9082-0.0058
    24.05 01:501.9601-0.008
    24.05 00:501.9832-0.0009
    23.05 23:501.9917-0.0038
    23.05 22:502.0176-0.0083
    23.05 21:502.0203+0.0082
    23.05 20:502.0209+0.0031
    23.05 19:502.0083-0.0097
    23.05 18:502.0394+0.0003
    23.05 17:502.0484+0.012
    23.05 16:502.0271+0.0013
    23.05 15:501.9974-0.0542
    23.05 14:502.0611+0.0003
    23.05 13:502.0813+0.001
    23.05 12:502.0999+0.0003
    23.05 11:502.0863-0.0055
    23.05 10:502.0814-0.0004
    23.05 09:502.0836+0.0011
    23.05 08:502.1132+0.0002
    23.05 07:502.1235+0.0063
    23.05 06:502.1646-0.0173
    23.05 05:502.1672-0.0041
    23.05 04:502.1682+0.0125
    23.05 03:502.1254+0.0051
    23.05 02:502.1229-0.013
    23.05 01:502.1163-0.0057
    23.05 00:502.1257-0.0058
    22.05 23:502.1311+0.0036
    22.05 22:502.114+0.014
    22.05 21:502.1225+0.0023
    22.05 20:502.1298-0.0125
    22.05 19:502.1161-0.013
    22.05 18:502.1273-0.0143
    22.05 17:502.1479-0.0015
    22.05 16:502.1347+0.0305
    22.05 15:502.1393+0.0088
    22.05 14:502.1462-0.0099
    22.05 13:502.1644+0.0115
    22.05 12:502.1283+0.0009
    22.05 11:502.0928+0.01
    22.05 10:502.0689-0.0061
    22.05 09:502.0346-0.0111
    22.05 08:502.0571+0.0099
    22.05 07:502.068+0.0091
    22.05 06:502.0224-0.007
    22.05 05:502.0087+0.0025
    22.05 04:501.9578-0.0053
    22.05 03:501.9645-0.0128
    22.05 02:501.9708+0.0112
    22.05 01:501.9363-0.0063
    22.05 00:501.9421+0.003
    21.05 23:501.9073-0.0023
    21.05 22:501.9234-0.0147
    21.05 21:501.9149-0.0187
    21.05 20:501.8822-0.0048
    21.05 19:501.9594+0.0009
    21.05 18:501.9204+0.0126
    21.05 17:501.9144+0.0174
    21.05 16:501.8951+0.0003
    21.05 15:501.8543-0.0041
    21.05 14:501.86+0.0004
    21.05 13:501.8468+0.0038
    21.05 12:501.8267-
    21.05 11:501.8288+0.009
    21.05 10:501.824+0.0031
    21.05 09:501.8512+0.0071
    21.05 08:501.8274-0.0106
    21.05 07:501.8299-0.0069
    21.05 06:501.8259+0.0041
    21.05 05:501.8062-0.0011
    21.05 04:501.7971+0.0018
    21.05 03:501.7969+0.0002
    21.05 02:501.7973+0.0032
    21.05 01:501.7934+0.0035
    21.05 00:501.8008-0.0028
    20.05 23:501.796+0.0154
    20.05 22:501.7724-0.0059
    20.05 21:501.7458-0.0025
    20.05 20:501.7724-0.0054
    20.05 19:501.737+0.0026
    20.05 18:501.7373-0.0009
    20.05 17:501.7358+0.0063
    20.05 16:501.7272+0.0052
    20.05 15:501.7299-0.0116
    20.05 14:501.7594+0.0035
    20.05 13:501.7363-0.0046
    20.05 12:501.7484-0.007
    20.05 11:501.7599+0.0023
    20.05 10:501.761+0.0046
    20.05 09:501.7756-0.0021
    20.05 08:501.8033+0.0137
    20.05 07:501.7846+0.0023
    20.05 06:501.7879-0.0051
    20.05 05:501.8247+0.0201
    20.05 04:501.8015-0.0041
    20.05 03:501.7847+0.0025
    20.05 02:501.7874-0.0062
    20.05 01:501.7724+0.0071
    20.05 00:501.7933-0.0008
    19.05 23:501.8022+0.0011
    19.05 22:501.7988-0.0068
    19.05 21:501.7939-0.0061
    19.05 20:501.8179+0.0186
    19.05 19:501.7919-0.0067
    19.05 18:501.7879+0.0109
    19.05 17:501.7786+0.0069
    19.05 16:501.776-0.0067
    19.05 15:501.7261-0.0017
    19.05 14:501.7426+0.0066
    19.05 13:501.7364-0.0028
    19.05 12:501.728+0.0016
    19.05 11:501.727-0.0032
    19.05 10:501.7337-0.0109
    19.05 09:501.7188+0.0036
    19.05 08:501.7708-0.0161
    19.05 07:501.7903+0.0008
    19.05 06:501.8065-0.0087
    19.05 05:501.8346+0.001
    19.05 04:501.8455-0.0038
    19.05 03:501.866+0.0305
    19.05 02:501.8662+0.0248
    19.05 01:501.8293-0.0044
    19.05 00:501.8138+0.0012
    18.05 23:501.7969-0.0094
    18.05 22:501.8064-0.0064
    18.05 21:501.8379-0.0098
    18.05 20:501.8908-0.0073
    18.05 19:501.9274-0.001
    18.05 18:501.9236-0.0053
    18.05 17:501.8981-0.0044
    18.05 16:501.8658+0.0079
    18.05 15:501.8411-0.0001
    18.05 14:501.8291+0.0047
    18.05 13:501.7997+0.0018
    18.05 12:501.8048+0.0116
    18.05 11:501.7726+0.0099
    18.05 10:501.7327-0.0055
    18.05 09:501.7229+0.0192
    18.05 08:501.7143-0.0022
    18.05 07:501.6923-0.0036
    18.05 06:501.6878-0.0023
    18.05 05:501.6925+0.0061
    18.05 04:501.6946+0.0099
    18.05 03:501.6891
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 1.2274
    макс: 2.1682
    за месяц:
    1.8743  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    23.05.20252.0508-0.0466
    22.05.20252.0974+0.2222
    21.05.20251.8752+0.105
    20.05.20251.7702-0.0065
    19.05.20251.7767-0.0254
    18.05.20251.8021+0.105
    17.05.20251.6971-0.1682
    16.05.20251.8653-0.0348
    15.05.20251.9001-0.0869
    14.05.20251.987-0.0052
    13.05.20251.9922+0.0709
    12.05.20251.9213+0.1937
    11.05.20251.7276+0.0779
    10.05.20251.6497+0.192
    09.05.20251.4577+0.1317
    08.05.20251.326+0.0715
    07.05.20251.2545+0.0271
    06.05.20251.2274-0.028
    05.05.20251.2554-0.0348
    04.05.20251.2902+0.013
    03.05.20251.2772-0.0747
    02.05.20251.3519-0.0351
    01.05.20251.387+0.0448
    30.04.20251.3422-0.0356
    29.04.20251.3778+0.009
    28.04.20251.3688+0.0222
    27.04.20251.3466-0.0509
    26.04.20251.3975+0.0279
    25.04.20251.3696+0.0465
    24.04.20251.3231+0.0161
    23.04.20251.307
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    23.05.20252.0508-0.0466
    22.05.20252.0974+0.2222
    21.05.20251.8752+0.105
    20.05.20251.7702-0.0065
    19.05.20251.7767-0.0254
    18.05.20251.8021+0.105
    17.05.20251.6971-0.1682
    16.05.20251.8653-0.0348
    15.05.20251.9001-0.0869
    14.05.20251.987-0.0052
    13.05.20251.9922+0.0709
    12.05.20251.9213+0.1937
    11.05.20251.7276+0.0779
    10.05.20251.6497+0.192
    09.05.20251.4577+0.1317
    08.05.20251.326+0.0715
    07.05.20251.2545+0.0271
    06.05.20251.2274-0.028
    05.05.20251.2554-0.0348
    04.05.20251.2902+0.013
    03.05.20251.2772-0.0747
    02.05.20251.3519-0.0351
    01.05.20251.387+0.0448
    30.04.20251.3422-0.0356
    29.04.20251.3778+0.009
    28.04.20251.3688+0.0222
    27.04.20251.3466-0.0509
    26.04.20251.3975+0.0279
    25.04.20251.3696+0.0465
    24.04.20251.3231+0.0161
    23.04.20251.307+0.0446
    22.04.20251.2624+0.0306
    21.04.20251.2318+0.0488
    20.04.20251.183+0.0252
    19.04.20251.1578+0.0203
    18.04.20251.1375+0.0071
    17.04.20251.1304+0.0151
    16.04.20251.1153-0.0191
    15.04.20251.1344-0.0277
    14.04.20251.1621+0.0034
    13.04.20251.1587+0.0089
    12.04.20251.1498+0.0408
    11.04.20251.109+0.0233
    10.04.20251.0857+0.0379
    09.04.20251.0478+0.0118
    08.04.20251.036+0.0154
    07.04.20251.0206-0.0456
    06.04.20251.0662-0.0478
    05.04.20251.114-0.0077
    04.04.20251.1217+0.0056
    03.04.20251.1161-0.0465
    02.04.20251.1626-0.0264
    01.04.20251.189+0.0591
    31.03.20251.1299-0.0036
    30.03.20251.1335+0.0004
    29.03.20251.1331-0.058
    28.03.20251.1911-0.0824
    27.03.20251.2735-0.0037
    26.03.20251.2772+0.0269
    25.03.20251.2503-0.0285
    24.03.20251.2788+0.0224
    23.03.20251.2564+0.0153
    22.03.20251.2411+0.0353
    21.03.20251.2058-0.0334
    20.03.20251.2392+0.0223
    19.03.20251.2169+0.0378
    18.03.20251.1791-0.0096
    17.03.20251.1887+0.0193
    16.03.20251.1694-0.0107
    15.03.20251.1801-0.0014
    14.03.20251.1815+0.0482
    13.03.20251.1333+0.0115
    12.03.20251.1218+0.0233
    11.03.20251.0985-0.0128
    10.03.20251.1113-0.1216
    09.03.20251.2329+0.0267
    08.03.20251.2062-0.0225
    07.03.20251.2287-0.0088
    06.03.20251.2375+0.0177
    05.03.20251.2198+0.0339
    04.03.20251.1859-0.1716
    03.03.20251.3575+0.0407
    02.03.20251.3168+0.0502
    01.03.20251.2666-0.0404
    28.02.20251.307-0.1536
    27.02.20251.4606-0.1074
    26.02.20251.568+0.1985
    25.02.20251.3695-0.0491
    24.02.20251.4186+0.0706
    23.02.20251.348+1.348
    22.02.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот