Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Bitcoin 108298.84
- Эфириум 2531.31
- Tether USDt 1.0003
- XRP 2.3328
- BNB 668.48
- Solana 176.29
- USDC 0.99999
- Dogecoin 0.22554
- Cardano 0.74576
- TRON 0.27048
- Sui 3.6146
- Hyperliquid 35.6905
- Chainlink 15.3395
- Avalanche 22.92
- Stellar 0.28615
- Shiba Inu 1.438E-5
- Bitcoin Cash 421.13
- UNUS SED LEO 8.8066
- Hedera 0.18846
- Toncoin 3.0393
Курс THORChain к доллару
Обновлено: 25.05.2025 02:20:01
Стоимость THORChain (RUNE) на текущий момент составляет 1.8743 USD, а общий объем торгов за 24 часа – 144 614 471 USD.
Рыночная капитализация составляет 658 784 456 USD. За последние 24 часа курс THORChain относительно доллара снизился на -1.78%. Изменение за неделю составило +10.96%.
| = | ||
| Калькулятор RUNE - USD / Обратный расчет: курс доллара к THORChain | ||
| 33% | 67% |
Графики
Динамика изменения курса thorchain относительно доллара, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.861макс: 1.9684за сутки:
1.8743 Таблица изменений курса thorchain : показать
Дата Курс +/- 25.05 02:20 1.8743 +0.0133 25.05 02:10 1.861 -0.0059 25.05 02:03 1.8669 -0.0041 25.05 02:00 1.871 -0.0027 25.05 01:50 1.8737 -0.0003 25.05 01:40 1.874 +0.0012 25.05 01:30 1.8728 -0.0068 25.05 01:20 1.8796 +0.0005 25.05 01:10 1.8791 -0.0068 25.05 01:00 1.8859 +0.0022 25.05 00:50 1.8837 -0.0001 25.05 00:40 1.8838 +0.0043 25.05 00:30 1.8795 -0.0027 25.05 00:20 1.8822 -0.0023 25.05 00:10 1.8845 -0.0047 25.05 00:03 1.8892 +0.0006 25.05 00:00 1.8886 -0.0018 24.05 23:50 1.8904 -0.0047 24.05 23:40 1.8951 +0.0071 24.05 23:30 1.888 - 24.05 23:20 1.888 +0.0033 24.05 23:10 1.8847 -0.0036 24.05 23:00 1.8883 +0.0065 24.05 22:50 1.8818 -0.0016 24.05 22:40 1.8834 +0.0007 24.05 22:30 1.8827 +0.0041 24.05 22:20 1.8786 -0.0024 24.05 22:10 1.881 +0.0052 24.05 22:03 1.8758 +0.0002 24.05 22:00 1.8756 -0.0106 24.05 21:50 1.8862 -0.0023 24.05 21:40 1.8885 -0.0085 24.05 21:30 1.897 +0.003 24.05 21:20 1.894 +0.0048 24.05 21:10 1.8892 -0.0039 24.05 21:00 1.8931 +0.003 24.05 20:50 1.8901 +0.001 24.05 20:40 1.8891 -0.0035 24.05 20:30 1.8926 -0.0053 24.05 20:20 1.8979 -0.002 24.05 20:10 1.8999 +0.0103 24.05 20:03 1.8896 -0.0029 24.05 20:00 1.8925 +0.0076 24.05 19:50 1.8849 +0.0009 24.05 19:40 1.884 +0.0009 24.05 19:30 1.8831 -0.0003 24.05 19:20 1.8834 -0.0051 24.05 19:10 1.8885 +0.0014 24.05 19:00 1.8871 +0.002 24.05 18:50 1.8851 +0.0005 24.05 18:40 1.8846 -0.0019 24.05 18:30 1.8865 -0.003 24.05 18:20 1.8895 -0.0003 24.05 18:10 1.8898 -0.0029 24.05 18:03 1.8927 +0.0007 24.05 18:00 1.892 +0.0081 24.05 17:50 1.8839 -0.0008 24.05 17:40 1.8847 -0.0056 24.05 17:30 1.8903 -0.0038 24.05 17:20 1.8941 +0.0015 24.05 17:10 1.8926 -0.0016 24.05 17:00 1.8942 -0.0092 24.05 16:50 1.9034 -0.0127 24.05 16:40 1.9161 -0.003 24.05 16:30 1.9191 +0.003 24.05 16:20 1.9161 -0.0054 24.05 16:10 1.9215 -0.0012 24.05 16:03 1.9227 +0.0019 24.05 16:00 1.9208 +0.0019 24.05 15:50 1.9189 -0.0018 24.05 15:40 1.9207 +0.004 24.05 15:30 1.9167 +0.0064 24.05 15:20 1.9103 -0.0052 24.05 15:10 1.9155 +0.0004 24.05 15:00 1.9151 -0.0051 24.05 14:50 1.9202 -0.0138 24.05 14:40 1.934 -0.0048 24.05 14:30 1.9388 -0.0069 24.05 14:20 1.9457 +0.003 24.05 14:10 1.9427 +0.0012 24.05 14:03 1.9415 +0.001 24.05 14:00 1.9405 +0.0088 24.05 13:50 1.9317 +0.0096 24.05 13:40 1.9221 +0.0129 24.05 13:30 1.9092 +0.0017 24.05 13:20 1.9075 -0.0004 24.05 13:10 1.9079 -0.0039 24.05 13:00 1.9118 -0.0058 24.05 12:50 1.9176 -0.0021 24.05 12:40 1.9197 -0.0045 24.05 12:30 1.9242 +0.0082 24.05 12:20 1.916 -0.0001 24.05 12:10 1.9161 -0.0029 24.05 12:03 1.919 +0.0012 24.05 12:00 1.9178 +0.0015 24.05 11:50 1.9163 +0.0039 24.05 11:40 1.9124 +0.0026 24.05 11:30 1.9098 -0.0131 24.05 11:20 1.9229 +0.0004 24.05 11:10 1.9225 -0.0001 24.05 11:00 1.9226 +0.0005 24.05 10:50 1.9221 -0.0058 24.05 10:40 1.9279 -0.0072 24.05 10:30 1.9351 -0.0001 24.05 10:20 1.9352 +0.0017 24.05 10:10 1.9335 -0.0011 24.05 10:03 1.9346 +0.0032 24.05 10:00 1.9314 +0.0068 24.05 09:50 1.9246 -0.0039 24.05 09:40 1.9285 -0.0068 24.05 09:30 1.9353 +0.0046 24.05 09:20 1.9307 -0.0062 24.05 09:10 1.9369 +0.0018 24.05 09:00 1.9351 +0.0026 24.05 08:50 1.9325 -0.006 24.05 08:40 1.9385 +0.0024 24.05 08:30 1.9361 -0.0079 24.05 08:20 1.944 -0.0153 24.05 08:10 1.9593 -0.0003 24.05 08:03 1.9596 -0.0009 24.05 08:00 1.9605 +0.0023 24.05 07:50 1.9582 +0.003 24.05 07:40 1.9552 -0.0027 24.05 07:30 1.9579 -0.0008 24.05 07:20 1.9587 +0.0053 24.05 07:10 1.9534 -0.0031 24.05 07:00 1.9565 +0.0018 24.05 06:50 1.9547 -0.0018 24.05 06:40 1.9565 -0.0119 24.05 06:30 1.9684 +0.0154 24.05 06:20 1.953 +0.0034 24.05 06:10 1.9496 +0.019 24.05 06:03 1.9306 +0.0012 24.05 06:00 1.9294 -0.007 24.05 05:50 1.9364 -0.0012 24.05 05:40 1.9376 -0.0026 24.05 05:30 1.9402 -0.0038 24.05 05:20 1.944 +0.0067 24.05 05:10 1.9373 +0.0004 24.05 05:00 1.9369 -0.0073 24.05 04:50 1.9442 +0.0082 24.05 04:40 1.936 -0.0015 24.05 04:30 1.9375 +0.0022 24.05 04:20 1.9353 +0.0241 24.05 04:10 1.9112 +0.0078 24.05 04:03 1.9034 +0.0016 24.05 04:00 1.9018 -0.0081 24.05 03:50 1.9099 -0.0117 24.05 03:40 1.9216 +0.0086 24.05 03:30 1.913 -0.0002 24.05 03:20 1.9132 +0.0068 24.05 03:10 1.9064 -0.0076 24.05 03:00 1.914 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6878макс: 2.1682за неделю:
1.8743 Таблица изменений курса thorchain : показать
Дата Курс +/- 25.05 02:20 1.8743 -0.0027 25.05 01:50 1.8737 +0.0022 25.05 00:50 1.8837 -0.0018 24.05 23:50 1.8904 +0.0065 24.05 22:50 1.8818 -0.0106 24.05 21:50 1.8862 +0.003 24.05 20:50 1.8901 +0.0076 24.05 19:50 1.8849 +0.002 24.05 18:50 1.8851 +0.0081 24.05 17:50 1.8839 -0.0092 24.05 16:50 1.9034 +0.0019 24.05 15:50 1.9189 -0.0051 24.05 14:50 1.9202 +0.0088 24.05 13:50 1.9317 -0.0058 24.05 12:50 1.9176 +0.0015 24.05 11:50 1.9163 +0.0005 24.05 10:50 1.9221 +0.0068 24.05 09:50 1.9246 +0.0026 24.05 08:50 1.9325 +0.0023 24.05 07:50 1.9582 +0.0018 24.05 06:50 1.9547 -0.007 24.05 05:50 1.9364 -0.0073 24.05 04:50 1.9442 -0.0081 24.05 03:50 1.9099 +0.0058 24.05 02:50 1.9082 -0.0058 24.05 01:50 1.9601 -0.008 24.05 00:50 1.9832 -0.0009 23.05 23:50 1.9917 -0.0038 23.05 22:50 2.0176 -0.0083 23.05 21:50 2.0203 +0.0082 23.05 20:50 2.0209 +0.0031 23.05 19:50 2.0083 -0.0097 23.05 18:50 2.0394 +0.0003 23.05 17:50 2.0484 +0.012 23.05 16:50 2.0271 +0.0013 23.05 15:50 1.9974 -0.0542 23.05 14:50 2.0611 +0.0003 23.05 13:50 2.0813 +0.001 23.05 12:50 2.0999 +0.0003 23.05 11:50 2.0863 -0.0055 23.05 10:50 2.0814 -0.0004 23.05 09:50 2.0836 +0.0011 23.05 08:50 2.1132 +0.0002 23.05 07:50 2.1235 +0.0063 23.05 06:50 2.1646 -0.0173 23.05 05:50 2.1672 -0.0041 23.05 04:50 2.1682 +0.0125 23.05 03:50 2.1254 +0.0051 23.05 02:50 2.1229 -0.013 23.05 01:50 2.1163 -0.0057 23.05 00:50 2.1257 -0.0058 22.05 23:50 2.1311 +0.0036 22.05 22:50 2.114 +0.014 22.05 21:50 2.1225 +0.0023 22.05 20:50 2.1298 -0.0125 22.05 19:50 2.1161 -0.013 22.05 18:50 2.1273 -0.0143 22.05 17:50 2.1479 -0.0015 22.05 16:50 2.1347 +0.0305 22.05 15:50 2.1393 +0.0088 22.05 14:50 2.1462 -0.0099 22.05 13:50 2.1644 +0.0115 22.05 12:50 2.1283 +0.0009 22.05 11:50 2.0928 +0.01 22.05 10:50 2.0689 -0.0061 22.05 09:50 2.0346 -0.0111 22.05 08:50 2.0571 +0.0099 22.05 07:50 2.068 +0.0091 22.05 06:50 2.0224 -0.007 22.05 05:50 2.0087 +0.0025 22.05 04:50 1.9578 -0.0053 22.05 03:50 1.9645 -0.0128 22.05 02:50 1.9708 +0.0112 22.05 01:50 1.9363 -0.0063 22.05 00:50 1.9421 +0.003 21.05 23:50 1.9073 -0.0023 21.05 22:50 1.9234 -0.0147 21.05 21:50 1.9149 -0.0187 21.05 20:50 1.8822 -0.0048 21.05 19:50 1.9594 +0.0009 21.05 18:50 1.9204 +0.0126 21.05 17:50 1.9144 +0.0174 21.05 16:50 1.8951 +0.0003 21.05 15:50 1.8543 -0.0041 21.05 14:50 1.86 +0.0004 21.05 13:50 1.8468 +0.0038 21.05 12:50 1.8267 - 21.05 11:50 1.8288 +0.009 21.05 10:50 1.824 +0.0031 21.05 09:50 1.8512 +0.0071 21.05 08:50 1.8274 -0.0106 21.05 07:50 1.8299 -0.0069 21.05 06:50 1.8259 +0.0041 21.05 05:50 1.8062 -0.0011 21.05 04:50 1.7971 +0.0018 21.05 03:50 1.7969 +0.0002 21.05 02:50 1.7973 +0.0032 21.05 01:50 1.7934 +0.0035 21.05 00:50 1.8008 -0.0028 20.05 23:50 1.796 +0.0154 20.05 22:50 1.7724 -0.0059 20.05 21:50 1.7458 -0.0025 20.05 20:50 1.7724 -0.0054 20.05 19:50 1.737 +0.0026 20.05 18:50 1.7373 -0.0009 20.05 17:50 1.7358 +0.0063 20.05 16:50 1.7272 +0.0052 20.05 15:50 1.7299 -0.0116 20.05 14:50 1.7594 +0.0035 20.05 13:50 1.7363 -0.0046 20.05 12:50 1.7484 -0.007 20.05 11:50 1.7599 +0.0023 20.05 10:50 1.761 +0.0046 20.05 09:50 1.7756 -0.0021 20.05 08:50 1.8033 +0.0137 20.05 07:50 1.7846 +0.0023 20.05 06:50 1.7879 -0.0051 20.05 05:50 1.8247 +0.0201 20.05 04:50 1.8015 -0.0041 20.05 03:50 1.7847 +0.0025 20.05 02:50 1.7874 -0.0062 20.05 01:50 1.7724 +0.0071 20.05 00:50 1.7933 -0.0008 19.05 23:50 1.8022 +0.0011 19.05 22:50 1.7988 -0.0068 19.05 21:50 1.7939 -0.0061 19.05 20:50 1.8179 +0.0186 19.05 19:50 1.7919 -0.0067 19.05 18:50 1.7879 +0.0109 19.05 17:50 1.7786 +0.0069 19.05 16:50 1.776 -0.0067 19.05 15:50 1.7261 -0.0017 19.05 14:50 1.7426 +0.0066 19.05 13:50 1.7364 -0.0028 19.05 12:50 1.728 +0.0016 19.05 11:50 1.727 -0.0032 19.05 10:50 1.7337 -0.0109 19.05 09:50 1.7188 +0.0036 19.05 08:50 1.7708 -0.0161 19.05 07:50 1.7903 +0.0008 19.05 06:50 1.8065 -0.0087 19.05 05:50 1.8346 +0.001 19.05 04:50 1.8455 -0.0038 19.05 03:50 1.866 +0.0305 19.05 02:50 1.8662 +0.0248 19.05 01:50 1.8293 -0.0044 19.05 00:50 1.8138 +0.0012 18.05 23:50 1.7969 -0.0094 18.05 22:50 1.8064 -0.0064 18.05 21:50 1.8379 -0.0098 18.05 20:50 1.8908 -0.0073 18.05 19:50 1.9274 -0.001 18.05 18:50 1.9236 -0.0053 18.05 17:50 1.8981 -0.0044 18.05 16:50 1.8658 +0.0079 18.05 15:50 1.8411 -0.0001 18.05 14:50 1.8291 +0.0047 18.05 13:50 1.7997 +0.0018 18.05 12:50 1.8048 +0.0116 18.05 11:50 1.7726 +0.0099 18.05 10:50 1.7327 -0.0055 18.05 09:50 1.7229 +0.0192 18.05 08:50 1.7143 -0.0022 18.05 07:50 1.6923 -0.0036 18.05 06:50 1.6878 -0.0023 18.05 05:50 1.6925 +0.0061 18.05 04:50 1.6946 +0.0099 18.05 03:50 1.6891 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 1.2274макс: 2.1682за месяц:
Таблица изменений курса thorchain : показать1.8743 Дата Курс +/- 23.05.2025 2.0508 -0.0466 22.05.2025 2.0974 +0.2222 21.05.2025 1.8752 +0.105 20.05.2025 1.7702 -0.0065 19.05.2025 1.7767 -0.0254 18.05.2025 1.8021 +0.105 17.05.2025 1.6971 -0.1682 16.05.2025 1.8653 -0.0348 15.05.2025 1.9001 -0.0869 14.05.2025 1.987 -0.0052 13.05.2025 1.9922 +0.0709 12.05.2025 1.9213 +0.1937 11.05.2025 1.7276 +0.0779 10.05.2025 1.6497 +0.192 09.05.2025 1.4577 +0.1317 08.05.2025 1.326 +0.0715 07.05.2025 1.2545 +0.0271 06.05.2025 1.2274 -0.028 05.05.2025 1.2554 -0.0348 04.05.2025 1.2902 +0.013 03.05.2025 1.2772 -0.0747 02.05.2025 1.3519 -0.0351 01.05.2025 1.387 +0.0448 30.04.2025 1.3422 -0.0356 29.04.2025 1.3778 +0.009 28.04.2025 1.3688 +0.0222 27.04.2025 1.3466 -0.0509 26.04.2025 1.3975 +0.0279 25.04.2025 1.3696 +0.0465 24.04.2025 1.3231 +0.0161 23.04.2025 1.307 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 23.05.2025 2.0508 -0.0466 22.05.2025 2.0974 +0.2222 21.05.2025 1.8752 +0.105 20.05.2025 1.7702 -0.0065 19.05.2025 1.7767 -0.0254 18.05.2025 1.8021 +0.105 17.05.2025 1.6971 -0.1682 16.05.2025 1.8653 -0.0348 15.05.2025 1.9001 -0.0869 14.05.2025 1.987 -0.0052 13.05.2025 1.9922 +0.0709 12.05.2025 1.9213 +0.1937 11.05.2025 1.7276 +0.0779 10.05.2025 1.6497 +0.192 09.05.2025 1.4577 +0.1317 08.05.2025 1.326 +0.0715 07.05.2025 1.2545 +0.0271 06.05.2025 1.2274 -0.028 05.05.2025 1.2554 -0.0348 04.05.2025 1.2902 +0.013 03.05.2025 1.2772 -0.0747 02.05.2025 1.3519 -0.0351 01.05.2025 1.387 +0.0448 30.04.2025 1.3422 -0.0356 29.04.2025 1.3778 +0.009 28.04.2025 1.3688 +0.0222 27.04.2025 1.3466 -0.0509 26.04.2025 1.3975 +0.0279 25.04.2025 1.3696 +0.0465 24.04.2025 1.3231 +0.0161 23.04.2025 1.307 +0.0446 22.04.2025 1.2624 +0.0306 21.04.2025 1.2318 +0.0488 20.04.2025 1.183 +0.0252 19.04.2025 1.1578 +0.0203 18.04.2025 1.1375 +0.0071 17.04.2025 1.1304 +0.0151 16.04.2025 1.1153 -0.0191 15.04.2025 1.1344 -0.0277 14.04.2025 1.1621 +0.0034 13.04.2025 1.1587 +0.0089 12.04.2025 1.1498 +0.0408 11.04.2025 1.109 +0.0233 10.04.2025 1.0857 +0.0379 09.04.2025 1.0478 +0.0118 08.04.2025 1.036 +0.0154 07.04.2025 1.0206 -0.0456 06.04.2025 1.0662 -0.0478 05.04.2025 1.114 -0.0077 04.04.2025 1.1217 +0.0056 03.04.2025 1.1161 -0.0465 02.04.2025 1.1626 -0.0264 01.04.2025 1.189 +0.0591 31.03.2025 1.1299 -0.0036 30.03.2025 1.1335 +0.0004 29.03.2025 1.1331 -0.058 28.03.2025 1.1911 -0.0824 27.03.2025 1.2735 -0.0037 26.03.2025 1.2772 +0.0269 25.03.2025 1.2503 -0.0285 24.03.2025 1.2788 +0.0224 23.03.2025 1.2564 +0.0153 22.03.2025 1.2411 +0.0353 21.03.2025 1.2058 -0.0334 20.03.2025 1.2392 +0.0223 19.03.2025 1.2169 +0.0378 18.03.2025 1.1791 -0.0096 17.03.2025 1.1887 +0.0193 16.03.2025 1.1694 -0.0107 15.03.2025 1.1801 -0.0014 14.03.2025 1.1815 +0.0482 13.03.2025 1.1333 +0.0115 12.03.2025 1.1218 +0.0233 11.03.2025 1.0985 -0.0128 10.03.2025 1.1113 -0.1216 09.03.2025 1.2329 +0.0267 08.03.2025 1.2062 -0.0225 07.03.2025 1.2287 -0.0088 06.03.2025 1.2375 +0.0177 05.03.2025 1.2198 +0.0339 04.03.2025 1.1859 -0.1716 03.03.2025 1.3575 +0.0407 02.03.2025 1.3168 +0.0502 01.03.2025 1.2666 -0.0404 28.02.2025 1.307 -0.1536 27.02.2025 1.4606 -0.1074 26.02.2025 1.568 +0.1985 25.02.2025 1.3695 -0.0491 24.02.2025 1.4186 +0.0706 23.02.2025 1.348 +1.348 22.02.2025 0