Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Эфириум 3258.83
- Tether 0.99998
- Solana 183.93
- Binance Coin 579.96
- USD Coin 0.99998
- Cardano 0.41622
- TRON 0.13732
- Avalanche 28.8304
- Polkadot 5.8478
- ChainLink 13.5573
- Bitcoin Cash 379.45
- NEAR Protocol 5.7022
- Edelcoin 1.1244
- Dai 0.99995
- Лайткоин 71.4688
- Matic Network 0.51394
- Internet Computer (IOU) 10.09
- Kaspa 0.18222
- Ethereum Classic 22.8839
- Apricot Finance 7.0342
Курс THORChain к доллару
Обновлено: 27.07.2024 06:03:01
Стоимость THORChain (RUNE) на текущий момент составляет 4.7191 USD, а общий объем торгов за 24 часа – 204 632 264 USD.
Рыночная капитализация составляет 1 590 427 974 USD. За последние 24 часа курс THORChain относительно доллара вырос на +5.07%. Изменение за неделю составило +2.39%.
| = | ||
| Калькулятор RUNE - USD / Обратный расчет: курс доллара к THORChain | ||
| 67% | 33% |
Графики
Динамика изменения курса thorchain относительно доллара, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4902макс: 4.8408за сутки:
4.7191 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 06:03 4.7191 +0.0011 27.07 06:00 4.718 +0.0057 27.07 05:50 4.7123 -0.0117 27.07 05:40 4.724 +0.0026 27.07 05:30 4.7214 +0.023 27.07 05:20 4.6984 +0.0207 27.07 05:10 4.6777 -0.0014 27.07 05:00 4.6791 -0.0113 27.07 04:50 4.6904 -0.0022 27.07 04:40 4.6926 +0.002 27.07 04:30 4.6906 +0.0049 27.07 04:20 4.6857 -0.0057 27.07 04:10 4.6914 -0.0024 27.07 04:03 4.6938 +0.0027 27.07 04:00 4.6911 +0.0029 27.07 03:50 4.6882 -0.002 27.07 03:40 4.6902 +0.0204 27.07 03:30 4.6698 -0.0059 27.07 03:20 4.6757 +0.0132 27.07 03:10 4.6625 -0.0136 27.07 03:00 4.6761 -0.004 27.07 02:50 4.6801 -0.0065 27.07 02:40 4.6866 -0.004 27.07 02:30 4.6906 +0.0002 27.07 02:20 4.6904 +0.0036 27.07 02:10 4.6868 -0.007 27.07 02:03 4.6938 -0.0013 27.07 02:00 4.6951 -0.0069 27.07 01:50 4.702 +0.0091 27.07 01:40 4.6929 -0.0095 27.07 01:30 4.7024 +0.0097 27.07 01:20 4.6927 -0.0107 27.07 01:10 4.7034 +0.0005 27.07 01:00 4.7029 +0.001 27.07 00:50 4.7019 +0.0118 27.07 00:40 4.6901 -0.0145 27.07 00:30 4.7046 +0.0204 27.07 00:20 4.6842 +0.0004 27.07 00:10 4.6838 -0.0006 27.07 00:03 4.6844 - 27.07 00:00 4.6844 -0.0066 26.07 23:50 4.691 -0.0102 26.07 23:40 4.7012 -0.0255 26.07 23:30 4.7267 +0.004 26.07 23:20 4.7227 -0.0038 26.07 23:10 4.7265 -0.0199 26.07 23:00 4.7464 -0.03 26.07 22:50 4.7764 +0.0207 26.07 22:40 4.7557 -0.0081 26.07 22:30 4.7638 +0.0069 26.07 22:20 4.7569 +0.0079 26.07 22:10 4.749 +0.0191 26.07 22:03 4.7299 +0.005 26.07 22:00 4.7249 +0.0027 26.07 21:50 4.7222 - 26.07 21:40 4.7222 -0.0099 26.07 21:30 4.7321 +0.0032 26.07 21:20 4.7289 +0.0035 26.07 21:10 4.7254 +0.007 26.07 21:00 4.7184 +0.0055 26.07 20:50 4.7129 -0.0039 26.07 20:40 4.7168 -0.0148 26.07 20:30 4.7316 -0.0021 26.07 20:20 4.7337 -0.0013 26.07 20:10 4.735 -0.0329 26.07 20:03 4.7679 -0.0028 26.07 20:00 4.7707 +0.0042 26.07 19:50 4.7665 -0.003 26.07 19:40 4.7695 -0.0085 26.07 19:30 4.778 +0.0066 26.07 19:20 4.7714 -0.0195 26.07 19:10 4.7909 +0.0167 26.07 19:00 4.7742 +0.0149 26.07 18:50 4.7593 -0.0045 26.07 18:40 4.7638 -0.0254 26.07 18:30 4.7892 -0.0028 26.07 18:20 4.792 +0.0079 26.07 18:10 4.7841 +0.0162 26.07 18:03 4.7679 +0.0025 26.07 18:00 4.7654 +0.0133 26.07 17:50 4.7521 +0.0181 26.07 17:40 4.734 -0.0352 26.07 17:30 4.7692 -0.0569 26.07 17:20 4.8261 -0.0028 26.07 17:10 4.8289 -0.0119 26.07 17:00 4.8408 +0.0227 26.07 16:50 4.8181 -0.0064 26.07 16:40 4.8245 +0.0066 26.07 16:30 4.8179 +0.0157 26.07 16:20 4.8022 -0.0123 26.07 16:10 4.8145 -0.008 26.07 16:03 4.8225 -0.0007 26.07 16:00 4.8232 +0.0388 26.07 15:50 4.7844 -0.0137 26.07 15:40 4.7981 -0.01 26.07 15:30 4.8081 +0.0133 26.07 15:20 4.7948 -0.0049 26.07 15:10 4.7997 +0.0139 26.07 15:00 4.7858 +0.0122 26.07 14:50 4.7736 +0.0069 26.07 14:40 4.7667 +0.0105 26.07 14:30 4.7562 +0.0034 26.07 14:20 4.7528 -0.0136 26.07 14:10 4.7664 -0.0155 26.07 14:03 4.7819 +0.0148 26.07 14:00 4.7671 +0.0114 26.07 13:50 4.7557 -0.0415 26.07 13:40 4.7972 +0.0381 26.07 13:30 4.7591 -0.002 26.07 13:20 4.7611 -0.0229 26.07 13:10 4.784 +0.0202 26.07 13:00 4.7638 +0.0199 26.07 12:50 4.7439 +0.0228 26.07 12:40 4.7211 -0.0068 26.07 12:30 4.7279 -0.0152 26.07 12:20 4.7431 +0.0234 26.07 12:10 4.7197 +0.0011 26.07 12:03 4.7186 +0.0249 26.07 12:00 4.6937 +0.0094 26.07 11:50 4.6843 +0.02 26.07 11:40 4.6643 -0.0161 26.07 11:30 4.6804 -0.016 26.07 11:20 4.6964 +0.014 26.07 11:10 4.6824 +0.0321 26.07 11:00 4.6503 -0.0074 26.07 10:50 4.6577 -0.0019 26.07 10:40 4.6596 +0.0079 26.07 10:30 4.6517 +0.0041 26.07 10:20 4.6476 +0.0156 26.07 10:10 4.632 -0.0102 26.07 10:03 4.6422 +0.0003 26.07 10:00 4.6419 +0.0098 26.07 09:50 4.6321 +0.0029 26.07 09:40 4.6292 -0.0099 26.07 09:30 4.6391 -0.0006 26.07 09:20 4.6397 +0.0284 26.07 09:10 4.6113 +0.0161 26.07 09:00 4.5952 +0.0006 26.07 08:50 4.5946 -0.0226 26.07 08:40 4.6172 +0.0121 26.07 08:30 4.6051 +0.0121 26.07 08:20 4.593 +0.0144 26.07 08:10 4.5786 -0.0039 26.07 08:03 4.5825 +0.01 26.07 08:00 4.5725 +0.0089 26.07 07:50 4.5636 +0.0025 26.07 07:40 4.5611 +0.029 26.07 07:30 4.5321 +0.0252 26.07 07:20 4.5069 +0.0167 26.07 07:10 4.4902 -0.0013 26.07 07:00 4.4915 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2554макс: 4.9339за неделю:
4.7191 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 06:03 4.7191 +0.0057 27.07 05:50 4.7123 -0.0113 27.07 04:50 4.6904 +0.0029 27.07 03:50 4.6882 -0.004 27.07 02:50 4.6801 -0.0069 27.07 01:50 4.702 +0.001 27.07 00:50 4.7019 -0.0066 26.07 23:50 4.691 -0.03 26.07 22:50 4.7764 +0.0027 26.07 21:50 4.7222 +0.0055 26.07 20:50 4.7129 +0.0042 26.07 19:50 4.7665 +0.0149 26.07 18:50 4.7593 +0.0133 26.07 17:50 4.7521 +0.0227 26.07 16:50 4.8181 +0.0388 26.07 15:50 4.7844 +0.0122 26.07 14:50 4.7736 +0.0114 26.07 13:50 4.7557 +0.0199 26.07 12:50 4.7439 +0.0094 26.07 11:50 4.6843 -0.0074 26.07 10:50 4.6577 +0.0098 26.07 09:50 4.6321 +0.0006 26.07 08:50 4.5946 +0.0089 26.07 07:50 4.5636 +0.0077 26.07 06:50 4.4838 +0.0086 26.07 05:50 4.4977 -0.0061 26.07 04:50 4.4731 +0.0024 26.07 03:50 4.4999 +0.0036 26.07 02:50 4.4562 -0.0226 26.07 01:50 4.5029 +0.0189 26.07 00:50 4.4368 +0.0319 25.07 23:50 4.3347 +0.0055 25.07 22:50 4.2939 -0.0074 25.07 21:50 4.283 +0.006 25.07 20:50 4.3303 -0.0093 25.07 19:50 4.3466 +0.0056 25.07 18:50 4.3124 -0.0002 25.07 17:50 4.3467 -0.0166 25.07 16:50 4.2928 +0.0021 25.07 15:50 4.2729 +0.0123 25.07 14:50 4.3031 +0.0076 25.07 13:50 4.2554 +0.0033 25.07 12:50 4.3067 +0.0042 25.07 11:50 4.3417 -0.0092 25.07 10:50 4.3898 +0.0005 25.07 09:50 4.4025 -0.0064 25.07 08:50 4.3828 +0.0109 25.07 07:50 4.3774 +0.0133 25.07 06:50 4.3559 +0.0211 25.07 05:50 4.3341 +0.0105 25.07 04:50 4.3913 -0.015 25.07 03:50 4.5321 +0.0028 25.07 02:50 4.5307 -0.0175 25.07 01:50 4.5468 +0.0184 25.07 00:50 4.5458 +0.0052 24.07 23:50 4.5862 -0.0119 24.07 22:50 4.5972 +0.0031 24.07 21:50 4.6085 -0.0226 24.07 20:50 4.7301 -0.0154 24.07 19:50 4.721 +0.0036 24.07 18:50 4.7282 +0.0104 24.07 17:50 4.799 -0.0573 24.07 16:50 4.8125 -0.0097 24.07 15:50 4.684 +0.0113 24.07 14:50 4.6848 +0.0066 24.07 13:50 4.7191 -0.0343 24.07 12:50 4.7802 -0.0041 24.07 11:50 4.805 -0.0006 24.07 10:50 4.7483 +0.0094 24.07 09:50 4.6919 +0.017 24.07 08:50 4.6761 +0.0114 24.07 07:50 4.7417 +0.0107 24.07 06:50 4.7446 +0.0108 24.07 05:50 4.682 -0.0064 24.07 04:50 4.6525 -0.0091 24.07 03:50 4.6582 -0.0039 24.07 02:50 4.6812 -0.0036 24.07 01:50 4.677 -0.0109 24.07 00:50 4.6687 +0.008 23.07 23:50 4.6679 -0.0117 23.07 22:50 4.663 -0.0165 23.07 21:50 4.6444 +0.0158 23.07 20:50 4.5739 -0.0359 23.07 19:50 4.599 -0.0102 23.07 18:50 4.6895 +0.0152 23.07 17:50 4.7406 -0.0189 23.07 16:50 4.6423 -0.0182 23.07 15:50 4.7186 -0.0059 23.07 14:50 4.7919 -0.0092 23.07 13:50 4.7975 -0.0027 23.07 12:50 4.7739 -0.0029 23.07 11:50 4.7173 +0.0046 23.07 10:50 4.5395 +0.0063 23.07 09:50 4.5119 -0.0224 23.07 08:50 4.5405 +0.0014 23.07 07:50 4.6202 -0.0015 23.07 06:50 4.6851 -0.0101 23.07 05:50 4.7277 +0.0088 23.07 04:50 4.711 +0.0145 23.07 03:50 4.6876 -0.0098 23.07 02:50 4.6476 +0.0006 23.07 01:50 4.651 -0.0084 23.07 00:50 4.7146 +0.0013 22.07 23:50 4.7576 +0.0161 22.07 22:50 4.7548 +0.003 22.07 21:50 4.7147 +0.0058 22.07 20:50 4.7107 -0.0092 22.07 19:50 4.6999 +0.0047 22.07 18:50 4.6961 +0.0109 22.07 17:50 4.6559 -0.0209 22.07 16:50 4.7557 -0.0014 22.07 15:50 4.7986 +0.0028 22.07 14:50 4.8129 +0.0014 22.07 13:50 4.7848 +0.0104 22.07 12:50 4.7482 -0.041 22.07 11:50 4.7615 -0.0067 22.07 10:50 4.7784 +0.0148 22.07 09:50 4.7479 +0.0065 22.07 08:50 4.7974 -0.0006 22.07 07:50 4.8463 -0.0054 22.07 06:50 4.8462 +0.0068 22.07 05:50 4.8735 -0.0129 22.07 04:50 4.8767 -0.0182 22.07 03:50 4.9339 +0.026 22.07 02:50 4.8752 -0.0021 22.07 01:50 4.8739 +0.0012 22.07 00:50 4.882 -0.0173 21.07 23:50 4.8942 +0.022 21.07 22:50 4.7902 +0.0237 21.07 21:50 4.7258 -0.058 21.07 20:50 4.7967 +0.0389 21.07 19:50 4.7938 +0.0079 21.07 18:50 4.8142 +0.0149 21.07 17:50 4.8224 +0.0019 21.07 16:50 4.7501 +0.0088 21.07 15:50 4.7811 +0.0038 21.07 14:50 4.7822 -0.0049 21.07 13:50 4.8074 +0.0098 21.07 12:50 4.8312 -0.0039 21.07 11:50 4.8281 -0.0018 21.07 10:50 4.813 -0.0067 21.07 09:50 4.8292 +0.0024 21.07 08:50 4.8374 -0.0168 21.07 07:50 4.856 -0.0009 21.07 06:50 4.8504 -0.0095 21.07 05:50 4.8745 -0.0029 21.07 04:50 4.888 -0.0023 21.07 03:50 4.842 +0.0051 21.07 02:50 4.879 +0.0009 21.07 01:50 4.8771 +0.0041 21.07 00:50 4.8415 +0.002 20.07 23:50 4.8718 +0.0185 20.07 22:50 4.8194 +0.0201 20.07 21:50 4.7639 -0.0031 20.07 20:50 4.7462 +0.0009 20.07 19:50 4.6629 +0.01 20.07 18:50 4.667 -0.0075 20.07 17:50 4.6606 +0.0131 20.07 16:50 4.6028 -0.0024 20.07 15:50 4.6277 -0.0075 20.07 14:50 4.6281 +0.0053 20.07 13:50 4.6228 -0.0034 20.07 12:50 4.6411 -0.0167 20.07 11:50 4.6552 -0.0091 20.07 10:50 4.711 -0.0204 20.07 09:50 4.7329 -0.0016 20.07 08:50 4.6878 +0.0189 20.07 07:50 4.609 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 3.3066макс: 4.9339за месяц:
Таблица изменений курса thorchain : показать4.7191 Дата Курс +/- 26.07.2024 4.6862 +0.3278 25.07.2024 4.3584 -0.3235 24.07.2024 4.6819 +0.0148 23.07.2024 4.6671 -0.0894 22.07.2024 4.7565 -0.0718 21.07.2024 4.8283 +0.119 20.07.2024 4.7093 +0.148 19.07.2024 4.5613 +0.0927 18.07.2024 4.4686 +0.2212 17.07.2024 4.2474 +0.1719 16.07.2024 4.0755 +0.093 15.07.2024 3.9825 +0.2278 14.07.2024 3.7547 +0.1037 13.07.2024 3.651 +0.1071 12.07.2024 3.5439 -0.0559 11.07.2024 3.5998 -0.0044 10.07.2024 3.6042 +0.0568 09.07.2024 3.5474 +0.1001 08.07.2024 3.4473 -0.0061 07.07.2024 3.4534 +0.0314 06.07.2024 3.422 +0.1154 05.07.2024 3.3066 -0.3493 04.07.2024 3.6559 -0.3477 03.07.2024 4.0036 -0.1946 02.07.2024 4.1982 +0.039 01.07.2024 4.1592 +0.1599 30.06.2024 3.9993 +0.0281 29.06.2024 3.9712 -0.0802 28.06.2024 4.0514 -0.0067 27.06.2024 4.0581 -0.0741 26.06.2024 4.1322 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 3.3066макс: 6.929за квартал:
Таблица изменений курса thorchain : показать4.7191 Дата Курс +/- 26.07.2024 4.6862 +0.3278 25.07.2024 4.3584 -0.3235 24.07.2024 4.6819 +0.0148 23.07.2024 4.6671 -0.0894 22.07.2024 4.7565 -0.0718 21.07.2024 4.8283 +0.119 20.07.2024 4.7093 +0.148 19.07.2024 4.5613 +0.0927 18.07.2024 4.4686 +0.2212 17.07.2024 4.2474 +0.1719 16.07.2024 4.0755 +0.093 15.07.2024 3.9825 +0.2278 14.07.2024 3.7547 +0.1037 13.07.2024 3.651 +0.1071 12.07.2024 3.5439 -0.0559 11.07.2024 3.5998 -0.0044 10.07.2024 3.6042 +0.0568 09.07.2024 3.5474 +0.1001 08.07.2024 3.4473 -0.0061 07.07.2024 3.4534 +0.0314 06.07.2024 3.422 +0.1154 05.07.2024 3.3066 -0.3493 04.07.2024 3.6559 -0.3477 03.07.2024 4.0036 -0.1946 02.07.2024 4.1982 +0.039 01.07.2024 4.1592 +0.1599 30.06.2024 3.9993 +0.0281 29.06.2024 3.9712 -0.0802 28.06.2024 4.0514 -0.0067 27.06.2024 4.0581 -0.0741 26.06.2024 4.1322 -0.0173 25.06.2024 4.1495 +0.1135 24.06.2024 4.036 -0.1736 23.06.2024 4.2096 +0.0172 22.06.2024 4.1924 -0.0438 21.06.2024 4.2362 -0.0347 20.06.2024 4.2709 +0.15 19.06.2024 4.1209 +0.116 18.06.2024 4.0049 -0.4352 17.06.2024 4.4401 -0.2125 16.06.2024 4.6526 -0.0402 15.06.2024 4.6928 -0.0538 14.06.2024 4.7466 -0.1211 13.06.2024 4.8677 -0.1987 12.06.2024 5.0664 +0.0726 11.06.2024 4.9938 -0.2497 10.06.2024 5.2435 -0.0832 09.06.2024 5.3267 -0.127 08.06.2024 5.4537 -0.5195 07.06.2024 5.9732 -0.1504 06.06.2024 6.1236 -0.14 05.06.2024 6.2636 +0.1687 04.06.2024 6.0949 +0.0933 03.06.2024 6.0016 -0.0047 02.06.2024 6.0063 -0.0217 01.06.2024 6.028 -0.1517 31.05.2024 6.1797 -0.3333 30.05.2024 6.513 -0.1493 29.05.2024 6.6623 -0.0369 28.05.2024 6.6992 -0.2155 27.05.2024 6.9147 +0.2306 26.05.2024 6.6841 -0.0046 25.05.2024 6.6887 +0.3138 24.05.2024 6.3749 +0.0016 23.05.2024 6.3733 -0.2422 22.05.2024 6.6155 -0.2875 21.05.2024 6.903 -0.026 20.05.2024 6.929 +0.2379 19.05.2024 6.6911 -0.1394 18.05.2024 6.8305 +0.0361 17.05.2024 6.7944 +0.3443 16.05.2024 6.4501 +0.5724 15.05.2024 5.8777 +0.2894 14.05.2024 5.5883 -0.3664 13.05.2024 5.9547 -0.0915 12.05.2024 6.0462 +0.1881 11.05.2024 5.8581 -0.3707 10.05.2024 6.2288 +0.1632 09.05.2024 6.0656 +0.4311 08.05.2024 5.6345 +0.2732 07.05.2024 5.3613 -0.0127 06.05.2024 5.374 +0.1277 05.05.2024 5.2463 -0.0712 04.05.2024 5.3175 +0.1883 03.05.2024 5.1292 +0.2315 02.05.2024 4.8977 +0.1283 01.05.2024 4.7694 -0.076 30.04.2024 4.8454 -0.181 29.04.2024 5.0264 -0.1811 28.04.2024 5.2075 +0.139 27.04.2024 5.0685