Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Venus

    Все криптовалюты » Доллар США » Venus

    Курс доллара (USD) к Venus (XVS)

    Обновлено: 25.09.2026 23:30:01

    =
    Калькулятор USD - XVS / Обратный расчет: курс Venus к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно venus, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29923
      макс: 0.3062
      за сутки:
        0.29923

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:300.29923-0.00054
      25.09 23:200.29977-0.00047
      25.09 23:100.30024+4.0E-5
      25.09 23:030.3002-0.0002
      25.09 23:000.3004-0.00025
      25.09 22:500.30065-7.0E-5
      25.09 22:400.30072+0.00025
      25.09 22:300.30047-9.0E-5
      25.09 22:200.30056-3.0E-5
      25.09 22:100.30059+0.00027
      25.09 22:000.30032-0.00106
      25.09 21:500.30138+0.00068
      25.09 21:400.3007-0.00063
      25.09 21:300.30133-0.00011
      25.09 21:200.30144-0.00024
      25.09 21:100.30168+7.0E-5
      25.09 21:030.30161-0.00013
      25.09 21:000.30174-0.00016
      25.09 20:500.3019-0.00013
      25.09 20:400.30203+3.0E-5
      25.09 20:300.302+0.00044
      25.09 20:200.30156-0.00028
      25.09 20:100.30184-0.00033
      25.09 20:000.30217+0.00052
      25.09 19:500.30165+0.00023
      25.09 19:400.30142+0.00031
      25.09 19:300.30111-3.0E-5
      25.09 19:200.30114-9.0E-5
      25.09 19:100.30123-0.00083
      25.09 19:030.30206-0.00062
      25.09 19:000.30268-0.00026
      25.09 18:500.30294+0.00123
      25.09 18:400.30171+0.00023
      25.09 18:300.30148+0.00032
      25.09 18:200.30116-4.0E-5
      25.09 18:100.3012-0.00125
      25.09 18:000.30245-0.00023
      25.09 17:500.30268-2.0E-5
      25.09 17:400.3027-0.00065
      25.09 17:300.30335-0.00026
      25.09 17:200.30361-0.00047
      25.09 17:100.30408+0.00192
      25.09 17:030.30216-0.00038
      25.09 17:000.30254-0.00064
      25.09 16:500.30318+0.00135
      25.09 16:400.30183+0.00011
      25.09 16:300.30172+0.00137
      25.09 16:200.30035+0.00029
      25.09 16:100.30006+0.00015
      25.09 16:000.29991-0.00046
      25.09 15:500.30037-0.00031
      25.09 15:400.30068-0.00082
      25.09 15:300.3015-0.00134
      25.09 15:200.30284+0.00242
      25.09 15:100.30042+0.00013
      25.09 15:030.30029+2.0E-5
      25.09 15:000.30027+0.00048
      25.09 14:500.29979+0.00051
      25.09 14:400.29928-0.00068
      25.09 14:300.29996+0.00035
      25.09 14:200.29961-0.0027
      25.09 14:100.30231-0.00029
      25.09 14:000.3026-0.00053
      25.09 13:500.30313-0.00026
      25.09 13:400.30339-0.00047
      25.09 13:300.30386-0.0005
      25.09 13:200.30436+0.0002
      25.09 13:100.30416+0.00044
      25.09 13:030.30372+1.0E-5
      25.09 13:000.30371+0.00037
      25.09 12:500.30334+0.00015
      25.09 12:400.30319-0.0002
      25.09 12:300.30339-0.00027
      25.09 12:200.30366+0.00053
      25.09 12:100.30313-
      25.09 12:000.30313-0.00078
      25.09 11:500.30391+5.0E-5
      25.09 11:400.30386-0.00013
      25.09 11:300.30399-0.00048
      25.09 11:200.30447-0.00067
      25.09 11:100.30514-8.0E-5
      25.09 11:030.30522-9.0E-5
      25.09 11:000.30531-0.00087
      25.09 10:500.30618+0.00055
      25.09 10:400.30563+0.00036
      25.09 10:300.30527-0.00011
      25.09 10:200.30538+0.00017
      25.09 10:100.30521-0.00043
      25.09 10:000.30564-7.0E-5
      25.09 09:500.30571+0.00089
      25.09 09:400.30482+0.00056
      25.09 09:300.30426-0.00171
      25.09 09:200.30597+0.00039
      25.09 09:100.30558-0.00011
      25.09 09:030.30569-3.0E-5
      25.09 09:000.30572-4.0E-5
      25.09 08:500.30576-0.00029
      25.09 08:400.30605+1.0E-5
      25.09 08:300.30604-6.0E-5
      25.09 08:200.3061+0.00063
      25.09 08:100.30547-6.0E-5
      25.09 08:000.30553+0.00075
      25.09 07:500.30478-0.0003
      25.09 07:400.30508-0.00048
      25.09 07:300.30556+0.00017
      25.09 07:200.30539-0.00027
      25.09 07:100.30566-0.00022
      25.09 07:030.30588-6.0E-5
      25.09 07:000.30594-0.00023
      25.09 06:500.30617-3.0E-5
      25.09 06:400.3062+0.0002
      25.09 06:300.306+0.00016
      25.09 06:200.30584+0.00045
      25.09 06:100.30539-0.00072
      25.09 06:000.30611+3.0E-5
      25.09 05:500.30608+0.00143
      25.09 05:400.30465+0.0006
      25.09 05:300.30405+0.00044
      25.09 05:200.30361+0.0006
      25.09 05:100.30301-0.00164
      25.09 05:030.30465-0.00014
      25.09 05:000.30479+0.00039
      25.09 04:500.3044-0.00047
      25.09 04:400.30487+0.00163
      25.09 04:300.30324+0.00072
      25.09 04:200.30252+1.0E-5
      25.09 04:100.30251-0.00013
      25.09 04:000.30264+7.0E-5
      25.09 03:500.30257-9.0E-5
      25.09 03:400.30266+9.0E-5
      25.09 03:300.30257+0.00025
      25.09 03:200.30232-0.00032
      25.09 03:100.30264-0.00066
      25.09 03:030.3033-0.00015
      25.09 03:000.30345-0.00024
      25.09 02:500.30369+2.0E-5
      25.09 02:400.30367-4.0E-5
      25.09 02:300.30371-0.00011
      25.09 02:200.30382+0.00044
      25.09 02:100.30338-0.0006
      25.09 02:000.30398+3.0E-5
      25.09 01:500.30395+0.0001
      25.09 01:400.30385-0.00024
      25.09 01:300.30409+0.00062
      25.09 01:200.30347+0.00074
      25.09 01:100.30273+0.00013
      25.09 01:030.3026+0.00022
      25.09 01:000.30238-0.00025
      25.09 00:500.30263-0.00018
      25.09 00:400.30281-0.00048
      25.09 00:300.30329-0.00011
      25.09 00:200.3034+0.00041
      25.09 00:100.30299+0.00033
      25.09 00:000.30266
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28969
      макс: 0.32335
      за неделю:
        0.29923

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:300.29923-0.00025
      25.09 22:500.30065-0.00106
      25.09 21:500.30138-0.00016
      25.09 20:500.3019+0.00052
      25.09 19:500.30165-0.00026
      25.09 18:500.30294-0.00023
      25.09 17:500.30268-0.00064
      25.09 16:500.30318-0.00046
      25.09 15:500.30037+0.00048
      25.09 14:500.29979-0.00053
      25.09 13:500.30313+0.00037
      25.09 12:500.30334-0.00078
      25.09 11:500.30391-0.00087
      25.09 10:500.30618-7.0E-5
      25.09 09:500.30571-4.0E-5
      25.09 08:500.30576+0.00075
      25.09 07:500.30478-0.00023
      25.09 06:500.30617+3.0E-5
      25.09 05:500.30608+0.00039
      25.09 04:500.3044+7.0E-5
      25.09 03:500.30257-0.00024
      25.09 02:500.30369+3.0E-5
      25.09 01:500.30395-0.00025
      25.09 00:500.30263+0.00019
      24.09 23:500.30247+0.0005
      24.09 22:500.30054-0.00079
      24.09 21:500.30136+0.00051
      24.09 20:500.30098+0.00121
      24.09 19:500.29861-7.0E-5
      24.09 18:500.30088+0.00213
      24.09 17:500.3022-0.00102
      24.09 16:500.30622-0.00052
      24.09 15:500.31+0.00102
      24.09 14:500.30905-0.00062
      24.09 13:500.31013-0.00017
      24.09 12:500.31118+0.00051
      24.09 11:500.30835-0.00047
      24.09 10:500.306-
      24.09 09:500.30583+0.00074
      24.09 08:500.30506-0.00087
      24.09 07:500.30722-
      24.09 06:500.30766+0.00065
      24.09 05:500.30661+0.0002
      24.09 04:500.30987+0.00043
      24.09 03:500.30902-0.00029
      24.09 02:500.30928-0.00055
      24.09 01:500.30868-3.0E-5
      24.09 00:500.30973+0.00027
      23.09 23:500.31166-5.0E-5
      23.09 22:500.31055-0.00034
      23.09 21:500.31003+0.00034
      23.09 20:500.30737+0.00093
      23.09 19:500.30617+0.00073
      23.09 18:500.30726-0.00133
      23.09 17:500.30528-0.00011
      23.09 16:500.29873+0.00086
      23.09 15:500.29694-0.00028
      23.09 14:500.29692+0.00045
      23.09 13:500.29469+7.0E-5
      23.09 12:500.29504+0.00192
      23.09 11:500.29152+3.0E-5
      23.09 10:500.29222+0.00115
      23.09 09:500.28969+0.00202
      23.09 08:500.29153-0.00086
      23.09 07:500.29235-0.00096
      23.09 06:500.29304+1.0E-5
      23.09 05:500.29675+0.00128
      23.09 04:500.29677+0.00043
      23.09 03:500.29542+0.00016
      23.09 02:500.29662-0.00029
      23.09 01:500.2981+0.00014
      23.09 00:500.29901-0.00012
      22.09 23:500.29904-1.0E-5
      22.09 22:500.30041+0.00151
      22.09 21:500.29868-0.00057
      22.09 20:500.29966-0.00065
      22.09 19:500.30115+0.00102
      22.09 18:500.30045-0.00098
      22.09 17:500.30573+0.00016
      22.09 16:500.30258-0.00067
      22.09 15:500.30447+1.0E-5
      22.09 14:500.30572+0.00031
      22.09 13:500.30584+0.00036
      22.09 12:500.30441-0.00013
      22.09 11:500.30317+0.00011
      22.09 10:500.30455-0.00027
      22.09 09:500.30469-0.00119
      22.09 08:500.30521+0.00098
      22.09 07:500.30297+0.0004
      22.09 06:500.30269+0.00119
      22.09 05:500.30187+5.0E-5
      22.09 04:500.30307+0.00067
      22.09 03:500.30172-0.00117
      22.09 02:500.30365-0.0002
      22.09 01:500.30457+0.00028
      22.09 00:500.30424+0.00095
      21.09 23:500.30337-0.00032
      21.09 22:500.30417+0.00039
      21.09 21:500.30428+0.00152
      21.09 20:500.30429-0.00086
      21.09 19:500.30407-0.00078
      21.09 18:500.30484-0.00126
      21.09 17:500.307-0.00062
      21.09 16:500.30724-0.00048
      21.09 15:500.30586-0.00022
      21.09 14:500.30625+0.00042
      21.09 13:500.30632+0.00062
      21.09 12:500.30705-0.00068
      21.09 11:500.30962-0.00154
      21.09 10:500.31366-2.0E-5
      21.09 09:500.31207+0.00018
      21.09 08:500.31309-0.00132
      21.09 07:500.31265-0.00056
      21.09 06:500.3148-0.00069
      21.09 05:500.31637+0.00282
      21.09 04:500.31461+0.00074
      21.09 03:500.31316+0.00011
      21.09 02:500.31636+0.00028
      21.09 01:500.31574-8.0E-5
      21.09 00:500.31722+0.00034
      20.09 23:500.31637-0.00055
      20.09 22:500.31677+0.00025
      20.09 21:500.3167+0.0007
      20.09 20:500.31598-7.0E-5
      20.09 19:500.31577-0.00071
      20.09 18:500.32027-9.0E-5
      20.09 17:500.32254-0.00032
      20.09 16:500.32335+0.00028
      20.09 15:500.32288-0.00022
      20.09 14:500.32268+0.00021
      20.09 13:500.32322+0.00053
      20.09 12:500.32086+0.00021
      20.09 11:500.32177-
      20.09 10:500.32069-9.0E-5
      20.09 09:500.31917-0.00018
      20.09 08:500.32018-0.00062
      20.09 07:500.31953-0.00062
      20.09 06:500.31884+0.00201
      20.09 05:500.31746+0.00016
      20.09 04:500.31566+0.00066
      20.09 03:500.31289-0.00022
      20.09 02:500.31445-2.0E-5
      20.09 01:500.31442-0.00142
      20.09 00:500.31625-7.0E-5
      19.09 23:500.31471-0.00092
      19.09 22:500.31495+0.00027
      19.09 21:500.31539+0.00013
      19.09 20:500.31482-0.00081
      19.09 19:500.31506-0.00079
      19.09 18:500.31566-
      19.09 17:500.31396-3.0E-5
      19.09 16:500.31342+2.0E-5
      19.09 15:500.31385-0.001
      19.09 14:500.31418-0.00016
      19.09 13:500.315-0.00015
      19.09 12:500.3155-0.00027
      19.09 11:500.31585-0.00072
      19.09 10:500.31744-0.00094
      19.09 09:500.31801+0.00027
      19.09 08:500.31632-6.0E-5
      19.09 07:500.31641-9.0E-5
      19.09 06:500.31622-0.00054
      19.09 05:500.31635-0.0006
      19.09 04:500.31741+0.00014
      19.09 03:500.31508+0.0003
      19.09 02:500.31514-0.00014
      19.09 01:500.31464-3.0E-5
      19.09 00:500.31514+6.0E-5
      18.09 23:500.31523
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.28969
      макс: 0.34322
      за месяц:
        0.29923
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.30544+0.00529
      23.09.20260.30015-0.00212
      22.09.20260.30227-0.00605
      21.09.20260.30832-0.01048
      20.09.20260.3188+0.0035
      19.09.20260.3153-0.00487
      18.09.20260.32017-0.01452
      17.09.20260.33469-0.00853
      16.09.20260.34322+0.01194
      15.09.20260.33128+0.00615
      14.09.20260.32513+0.00065
      13.09.20260.32448+0.00155
      12.09.20260.32293-0.00107
      11.09.20260.324+0.00043
      10.09.20260.32357+0.01534
      09.09.20260.30823+0.00363
      08.09.20260.3046-0.00151
      07.09.20260.30611-0.00065
      06.09.20260.30676-0.00246
      05.09.20260.30922-0.00661
      04.09.20260.31583-0.00261
      03.09.20260.31844-0.01045
      02.09.20260.32889+0.00389
      01.09.20260.325+0.0019
      31.08.20260.3231+0.00354
      30.08.20260.31956+0.00372
      29.08.20260.31584-0.00113
      28.08.20260.31697+0.00173
      27.08.20260.31524-0.01374
      26.08.20260.32898
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.28969
      макс: 0.41633
      за квартал:
        0.29923
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.30544+0.00529
      23.09.20260.30015-0.00212
      22.09.20260.30227-0.00605
      21.09.20260.30832-0.01048
      20.09.20260.3188+0.0035
      19.09.20260.3153-0.00487
      18.09.20260.32017-0.01452
      17.09.20260.33469-0.00853
      16.09.20260.34322+0.01194
      15.09.20260.33128+0.00615
      14.09.20260.32513+0.00065
      13.09.20260.32448+0.00155
      12.09.20260.32293-0.00107
      11.09.20260.324+0.00043
      10.09.20260.32357+0.01534
      09.09.20260.30823+0.00363
      08.09.20260.3046-0.00151
      07.09.20260.30611-0.00065
      06.09.20260.30676-0.00246
      05.09.20260.30922-0.00661
      04.09.20260.31583-0.00261
      03.09.20260.31844-0.01045
      02.09.20260.32889+0.00389
      01.09.20260.325+0.0019
      31.08.20260.3231+0.00354
      30.08.20260.31956+0.00372
      29.08.20260.31584-0.00113
      28.08.20260.31697+0.00173
      27.08.20260.31524-0.01374
      26.08.20260.32898+0.00864
      23.08.20260.32034+0.00576
      22.08.20260.31458-0.00809
      21.08.20260.32267-0.02199
      20.08.20260.34466-0.01314
      19.08.20260.3578-0.01061
      18.08.20260.36841-0.00063
      17.08.20260.36904-0.00169
      16.08.20260.37073-0.00207
      15.08.20260.3728-0.00536
      14.08.20260.37816+0.00433
      13.08.20260.37383+0.00438
      12.08.20260.36945+0.00233
      11.08.20260.36712+0.0055
      10.08.20260.36162+0.00261
      09.08.20260.35901-0.00587
      08.08.20260.36488-0.00358
      07.08.20260.36846-0.00247
      06.08.20260.37093+0.00115
      05.08.20260.36978+0.00682
      04.08.20260.36296-0.00198
      03.08.20260.36494-0.00207
      02.08.20260.36701+0.00523
      01.08.20260.36178+0.00042
      31.07.20260.36136+0.00543
      30.07.20260.35593-0.00145
      29.07.20260.35738-0.00346
      28.07.20260.36084+0.00833
      27.07.20260.35251+0.0117
      26.07.20260.34081-0.00093
      25.07.20260.34174-0.00157
      24.07.20260.34331-0.01064
      23.07.20260.35395-0.00428
      22.07.20260.35823-0.00129
      21.07.20260.35952-0.0042
      20.07.20260.36372+0.0078
      19.07.20260.35592-0.0006
      18.07.20260.35652-0.00294
      17.07.20260.35946-0.00795
      16.07.20260.36741+0.00666
      15.07.20260.36075-0.00444
      14.07.20260.36519-0.01039
      13.07.20260.37558-0.00233
      12.07.20260.37791+0.00494
      11.07.20260.37297-0.00975
      10.07.20260.38272-0.00837
      09.07.20260.39109-0.00641
      08.07.20260.3975+0.00758
      07.07.20260.38992-0.00231
      06.07.20260.39223-0.0019
      05.07.20260.39413+0.00203
      04.07.20260.3921-0.00087
      03.07.20260.39297-0.00447
      02.07.20260.39744-0.01279
      01.07.20260.41023-0.0061
      30.06.20260.41633+0.00772
      29.06.20260.40861+0.00146
      28.06.20260.40715+0.00363
      27.06.20260.40352

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.