Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Venus
- Биткоин 62333.62
- Эфириум 2997.38
- Tether 1.0002
- Binance Coin 543.53
- Solana 138.01
- USD Coin 1
- Lido Staked ETH 2994.46
- Рипл 0.48884
- Dogecoin 0.14801
- Cardano 0.44625
- SHIBA INU 2.203E-5
- Avalanche 33.9707
- Wrapped Bitcoin 62319.68
- Polkadot 6.5733
- Wrapped TRON 0.10753
- TRON 0.10751
- Bitcoin Cash 469.35
- ChainLink 13.4015
- Matic Network 0.65385
- Лайткоин 79.369
Курс Venus к доллару
Обновлено: 19.04.2024 07:20:01
Стоимость Venus (XVS) на текущий момент составляет 10.0128 USD, а общий объем торгов за 24 часа – 7 651 785 USD.
Рыночная капитализация составляет 158 002 733 USD. За последние 24 часа курс Venus относительно доллара вырос на +0.12%. Изменение за неделю составило -34.84%.
| = | ||
| Калькулятор XVS - USD / Обратный расчет: курс доллара к Venus | ||
| 50% | 50% |
Графики
Динамика изменения курса venus относительно доллара, за 1 XVS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.5632макс: 10.1626за сутки:
10.0128 Таблица изменений курса venus : показать
Дата Курс +/- 19.04 07:20 10.0128 -0.0548 19.04 07:10 10.0676 +0.067 19.04 07:00 10.0006 -0.0002 19.04 06:50 10.0008 +0.0186 19.04 06:40 9.9822 -0.0309 19.04 06:30 10.0131 +0.096 19.04 06:20 9.9171 +0.1332 19.04 06:10 9.7839 +0.0696 19.04 06:03 9.7143 +0.085 19.04 06:00 9.6293 +0.0661 19.04 05:50 9.5632 -0.0197 19.04 05:40 9.5829 +0.0103 19.04 05:30 9.5726 -0.0545 19.04 05:20 9.6271 -0.0901 19.04 05:10 9.7172 +0.038 19.04 05:00 9.6792 +0.0083 19.04 04:50 9.6709 -0.0771 19.04 04:40 9.748 -0.0783 19.04 04:30 9.8263 -0.1125 19.04 04:20 9.9388 -0.0109 19.04 04:10 9.9497 -0.0117 19.04 04:03 9.9614 -0.0056 19.04 04:00 9.967 -0.0348 19.04 03:50 10.0018 -0.0714 19.04 03:40 10.0732 +0.0536 19.04 03:30 10.0196 +0.0368 19.04 03:20 9.9828 -0.0314 19.04 03:10 10.0142 -0.0293 19.04 03:00 10.0435 +0.01 19.04 02:50 10.0335 -0.0049 19.04 02:40 10.0384 -0.039 19.04 02:30 10.0774 -0.0363 19.04 02:20 10.1137 +0.0268 19.04 02:10 10.0869 -0.0106 19.04 02:03 10.0975 -0.0026 19.04 02:00 10.1001 -0.0121 19.04 01:50 10.1122 +0.0052 19.04 01:40 10.107 +0.0656 19.04 01:30 10.0414 -0.0412 19.04 01:20 10.0826 -0.0037 19.04 01:10 10.0863 -0.0047 19.04 01:00 10.091 +0.0207 19.04 00:50 10.0703 +0.0001 19.04 00:40 10.0702 +0.0024 19.04 00:30 10.0678 -0.0153 19.04 00:20 10.0831 +0.0364 19.04 00:10 10.0467 +0.0172 19.04 00:03 10.0295 -0.0141 19.04 00:00 10.0436 +0.0109 18.04 23:50 10.0327 +0.0141 18.04 23:40 10.0186 -0.011 18.04 23:30 10.0296 +0.0014 18.04 23:20 10.0282 +0.0395 18.04 23:10 9.9887 -0.0113 18.04 23:00 10 +0.0103 18.04 22:50 9.9897 -0.0058 18.04 22:40 9.9955 -0.0076 18.04 22:30 10.0031 +0.0095 18.04 22:20 9.9936 -0.0023 18.04 22:10 9.9959 +0.0437 18.04 22:03 9.9522 +0.0087 18.04 22:00 9.9435 +0.0392 18.04 21:50 9.9043 +0.0249 18.04 21:40 9.8794 +0.0252 18.04 21:30 9.8542 +0.0572 18.04 21:20 9.797 -0.0569 18.04 21:10 9.8539 +0.0197 18.04 21:00 9.8342 -0.0906 18.04 20:50 9.9248 -0.0524 18.04 20:40 9.9772 -0.0026 18.04 20:30 9.9798 -0.0547 18.04 20:20 10.0345 -0.0249 18.04 20:10 10.0594 -0.0535 18.04 20:03 10.1129 -0.0013 18.04 20:00 10.1142 -0.0019 18.04 19:50 10.1161 -0.0274 18.04 19:40 10.1435 -0.0191 18.04 19:30 10.1626 +0.1043 18.04 19:20 10.0583 +0.0325 18.04 19:10 10.0258 +0.0212 18.04 19:00 10.0046 -0.0456 18.04 18:50 10.0502 +0.0043 18.04 18:40 10.0459 -0.0087 18.04 18:30 10.0546 -0.0652 18.04 18:20 10.1198 +0.0264 18.04 18:10 10.0934 +0.0146 18.04 18:03 10.0788 -0.0001 18.04 18:00 10.0789 +0.032 18.04 17:50 10.0469 +0.0199 18.04 17:40 10.027 -0.0231 18.04 17:30 10.0501 +0.0901 18.04 17:20 9.96 +0.1914 18.04 17:10 9.7686 -0.0215 18.04 17:00 9.7901 +0.0602 18.04 16:50 9.7299 -0.0311 18.04 16:40 9.761 -0.0237 18.04 16:30 9.7847 +0.0779 18.04 16:20 9.7068 +0.0004 18.04 16:10 9.7064 +0.0323 18.04 16:03 9.6741 -0.002 18.04 16:00 9.6761 -0.0236 18.04 15:50 9.6997 +0.0514 18.04 15:40 9.6483 -0.1056 18.04 15:30 9.7539 -0.0006 18.04 15:20 9.7545 -0.0596 18.04 15:10 9.8141 -0.0254 18.04 15:00 9.8395 -0.0023 18.04 14:50 9.8418 +0.0117 18.04 14:40 9.8301 +0.0002 18.04 14:30 9.8299 +0.094 18.04 14:20 9.7359 -0.0188 18.04 14:10 9.7547 +0.0967 18.04 14:03 9.658 +0.0008 18.04 14:00 9.6572 -0.0022 18.04 13:50 9.6594 -0.0063 18.04 13:40 9.6657 +0.0254 18.04 13:30 9.6403 +0.0116 18.04 13:20 9.6287 -0.0614 18.04 13:10 9.6901 -0.0759 18.04 13:00 9.766 +0.0178 18.04 12:50 9.7482 -0.0625 18.04 12:40 9.8107 -0.0284 18.04 12:30 9.8391 -0.1105 18.04 12:20 9.9496 -0.0192 18.04 12:10 9.9688 -0.0054 18.04 12:03 9.9742 -0.0036 18.04 12:00 9.9778 +0.0119 18.04 11:50 9.9659 +0.0107 18.04 11:40 9.9552 +0.1777 18.04 11:30 9.7775 -0.0397 18.04 11:20 9.8172 -0.1139 18.04 11:10 9.9311 -0.01 18.04 11:00 9.9411 +0.0396 18.04 10:50 9.9015 -0.1084 18.04 10:40 10.0099 -0.012 18.04 10:30 10.0219 +0.0822 18.04 10:20 9.9397 +0.1412 18.04 10:10 9.7985 -0.0056 18.04 10:03 9.8041 +0.0031 18.04 10:00 9.801 +0.0368 18.04 09:50 9.7642 +0.0002 18.04 09:40 9.764 -0.0869 18.04 09:30 9.8509 -0.0507 18.04 09:20 9.9016 +0.0052 18.04 09:10 9.8964 -0.0637 18.04 09:00 9.9601 +0.0026 18.04 08:50 9.9575 +0.0129 18.04 08:40 9.9446 -0.0443 18.04 08:30 9.9889 +0.0248 18.04 08:20 9.9641 -0.0576 18.04 08:10 10.0217 +0.0205 18.04 08:03 10.0012 - 18.04 08:00 10.0012 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.7888макс: 15.7836за неделю:
10.0128 Таблица изменений курса venus : показать
Дата Курс +/- 19.04 07:20 10.0128 -0.0002 19.04 06:50 10.0008 +0.0661 19.04 05:50 9.5632 +0.0083 19.04 04:50 9.6709 -0.0348 19.04 03:50 10.0018 +0.01 19.04 02:50 10.0335 -0.0121 19.04 01:50 10.1122 +0.0207 19.04 00:50 10.0703 +0.0109 18.04 23:50 10.0327 +0.0103 18.04 22:50 9.9897 +0.0392 18.04 21:50 9.9043 -0.0906 18.04 20:50 9.9248 -0.0019 18.04 19:50 10.1161 -0.0456 18.04 18:50 10.0502 +0.032 18.04 17:50 10.0469 +0.0602 18.04 16:50 9.7299 -0.0236 18.04 15:50 9.6997 -0.0023 18.04 14:50 9.8418 -0.0022 18.04 13:50 9.6594 +0.0178 18.04 12:50 9.7482 +0.0119 18.04 11:50 9.9659 +0.0396 18.04 10:50 9.9015 +0.0368 18.04 09:50 9.7642 +0.0026 18.04 08:50 9.9575 -0.0814 18.04 07:50 10.0826 +0.0832 18.04 06:50 9.974 +0.0155 18.04 05:50 9.6766 -0.0017 18.04 04:50 9.6348 +0.1008 18.04 03:50 9.4484 +0.0174 18.04 02:50 9.5415 -0.0381 18.04 01:50 9.6632 +0.0057 18.04 00:50 9.7135 -0.0885 17.04 23:50 9.6622 +0.0497 17.04 22:50 9.6691 -0.0691 17.04 21:50 9.8213 +0.0363 17.04 20:50 9.5379 +0.0152 17.04 19:50 9.3598 +0.0429 17.04 18:50 9.24 -0.04 17.04 17:50 9.3955 -0.0313 17.04 16:50 9.5396 +0.0621 17.04 15:50 9.3287 -0.0577 17.04 14:50 9.4786 -0.0549 17.04 13:50 9.5907 +0.007 17.04 12:50 9.6374 +0.0045 17.04 11:50 9.6282 -0.0133 17.04 10:50 9.7113 -0.0115 17.04 09:50 9.6967 -0.0956 17.04 08:50 9.7691 +0.0905 17.04 07:50 9.7058 -0.0247 17.04 06:50 9.5701 +0.0435 17.04 05:50 9.4807 +0.0924 17.04 04:50 9.4786 +0.0765 17.04 03:50 9.5365 -0.0319 17.04 02:50 9.6349 +0.0035 17.04 01:50 9.6419 +0.0203 17.04 00:50 9.6468 +0.0356 16.04 23:50 9.4353 +0.0058 16.04 22:50 9.3606 +0.0167 16.04 21:50 9.4986 -0.0949 16.04 20:50 9.5651 +0.0655 16.04 19:50 9.3011 +0.0236 16.04 18:50 9.1929 -0.0438 16.04 17:50 9.3993 -0.0665 16.04 16:50 9.341 -0.1011 16.04 15:50 9.5469 +0.1718 16.04 14:50 9.5183 +0.0366 16.04 13:50 9.3869 -0.0055 16.04 12:50 9.4964 +0.0079 16.04 11:50 9.4501 -0.0113 16.04 10:50 9.4484 +0.0557 16.04 09:50 9.3119 -0.0314 16.04 08:50 9.1746 +0.0287 16.04 07:50 9.0012 +0.0416 16.04 06:50 9.1691 +0.0757 16.04 05:50 9.2696 -0.0771 16.04 04:50 9.3765 +0.0394 16.04 03:50 9.1615 -0.0167 16.04 02:50 9.4045 -0.0162 16.04 01:50 9.5131 +0.1145 16.04 00:50 9.3888 -0.0452 15.04 23:50 9.3829 +0.0409 15.04 22:50 9.4389 -0.0843 15.04 21:50 9.3171 +0.059 15.04 20:50 9.3387 +0.0211 15.04 19:50 9.5944 +0.1486 15.04 18:50 9.5613 -0.0622 15.04 17:50 9.6889 -0.0156 15.04 16:50 9.9167 +0.0169 15.04 15:50 9.8843 +0.015 15.04 14:50 9.9453 +0.0357 15.04 13:50 9.9823 -0.0458 15.04 12:50 10.185 -0.0305 15.04 11:50 10.235 -0.0006 15.04 10:50 10.1453 -0.0546 15.04 09:50 9.9814 +0.0356 15.04 08:50 9.6656 +0.009 15.04 07:50 9.3971 -0.0755 15.04 06:50 9.487 -0.0045 15.04 05:50 9.2264 +0.0677 15.04 04:50 9.3262 -0.0552 15.04 03:50 9.3079 -0.1059 15.04 02:50 9.6376 -0.0004 15.04 01:50 9.6142 +0.0547 15.04 00:50 9.0581 -0.0548 14.04 23:50 9.2362 -0.013 14.04 22:50 9.292 +0.0056 14.04 21:50 9.3702 -0.0806 14.04 20:50 9.2408 -0.0609 14.04 19:50 9.447 -0.0474 14.04 18:50 9.2151 -0.0928 14.04 17:50 9.3571 -0.0135 14.04 16:50 9.3447 +0.0383 14.04 15:50 9.4231 +0.056 14.04 14:50 9.1937 -0.0261 14.04 13:50 9.4951 -0.0485 14.04 12:50 9.5914 -0.008 14.04 11:50 9.781 -0.0093 14.04 10:50 9.8626 -0.0554 14.04 09:50 9.8805 -0.0131 14.04 08:50 9.777 +0.072 14.04 07:50 9.6108 -0.0483 14.04 06:50 9.2568 +0.1579 14.04 05:50 9.1429 +0.2068 14.04 04:50 9.3242 -0.1632 14.04 03:50 9.4368 -0.0301 14.04 02:50 9.5739 +0.029 14.04 01:50 9.7689 +0.3611 14.04 00:50 8.7888 -0.1864 13.04 23:50 9.3775 -0.8897 13.04 22:50 11.0391 +0.0514 13.04 21:50 11.2626 +0.0525 13.04 20:50 11.2543 -0.1293 13.04 19:50 11.634 -0.0892 13.04 18:50 11.9721 +0.0051 13.04 17:50 11.848 +0.0043 13.04 16:50 12.0908 +0.1621 13.04 15:50 12.1678 -0.0283 13.04 14:50 12.0635 +0.0109 13.04 13:50 12.0362 +0.0223 13.04 12:50 12.0127 -0.0364 13.04 11:50 12.0087 -0.0283 13.04 10:50 12.1931 -0.0281 13.04 09:50 12.338 +0.0821 13.04 08:50 12.2028 -0.0547 13.04 07:50 12.1976 +0.0467 13.04 06:50 12.0014 -0.0546 13.04 05:50 11.9704 -0.0454 13.04 04:50 12.0011 -1.0583 13.04 03:50 12.465 -0.1016 13.04 02:50 13.4892 +0.0098 13.04 01:50 13.3894 +0.1662 13.04 00:50 13.3704 -0.1464 12.04 23:50 13.5665 -0.0525 12.04 22:50 13.8251 -0.0436 12.04 21:50 14.0442 -0.038 12.04 20:50 14.5708 +0.0071 12.04 19:50 15.2224 -0.0112 12.04 18:50 15.367 -0.0785 12.04 17:50 15.3987 +0.1101 12.04 16:50 15.4429 -0.0256 12.04 15:50 15.6819 +0.0948 12.04 14:50 15.7836 -0.0083 12.04 13:50 15.6357 +0.0418 12.04 12:50 15.5614 -0.0805 12.04 11:50 15.5185 +0.0286 12.04 10:50 15.3369 +0.0124 12.04 09:50 15.3288 +0.0016 12.04 08:50 15.3392 +0.002 12.04 07:50 15.366 -
* на графике представлен средесуточный курс venus в течение последних 30 дней.
мин: 8.7888макс: 16.7497за месяц:
Таблица изменений курса venus : показать10.0128 Дата Курс +/- 18.04.2024 9.9149 +0.3416 17.04.2024 9.5733 +0.1595 16.04.2024 9.4138 -0.2198 15.04.2024 9.6336 +0.209 14.04.2024 9.4246 -1.9681 13.04.2024 11.3927 -3.462 12.04.2024 14.8547 -0.2956 11.04.2024 15.1503 +0.231 10.04.2024 14.9193 -1.1118 09.04.2024 16.0311 -0.1216 08.04.2024 16.1527 +0.8677 07.04.2024 15.285 +0.4994 06.04.2024 14.7856 -0.1181 05.04.2024 14.9037 -0.3789 04.04.2024 15.2826 +0.179 03.04.2024 15.1036 -0.2021 02.04.2024 15.3057 -1.444 01.04.2024 16.7497 +0.128 31.03.2024 16.6217 +0.8491 30.03.2024 15.7726 -0.211 29.03.2024 15.9836 -0.2377 28.03.2024 16.2213 -0.4237 27.03.2024 16.645 +0.0532 26.03.2024 16.5918 +0.7293 25.03.2024 15.8625 +0.733 24.03.2024 15.1295 +0.1732 23.03.2024 14.9563 -0.5774 22.03.2024 15.5337 +1.0209 21.03.2024 14.5128 +1.2604 20.03.2024 13.2524 +0.0376 19.03.2024 13.2148 -
* на графике представлен средесуточный курс venus в течение последних 3 месяцев.
мин: 8.7888макс: 16.7497за квартал:
Таблица изменений курса venus : показать10.0128 Дата Курс +/- 18.04.2024 9.9149 +0.3416 17.04.2024 9.5733 +0.1595 16.04.2024 9.4138 -0.2198 15.04.2024 9.6336 +0.209 14.04.2024 9.4246 -1.9681 13.04.2024 11.3927 -3.462 12.04.2024 14.8547 -0.2956 11.04.2024 15.1503 +0.231 10.04.2024 14.9193 -1.1118 09.04.2024 16.0311 -0.1216 08.04.2024 16.1527 +0.8677 07.04.2024 15.285 +0.4994 06.04.2024 14.7856 -0.1181 05.04.2024 14.9037 -0.3789 04.04.2024 15.2826 +0.179 03.04.2024 15.1036 -0.2021 02.04.2024 15.3057 -1.444 01.04.2024 16.7497 +0.128 31.03.2024 16.6217 +0.8491 30.03.2024 15.7726 -0.211 29.03.2024 15.9836 -0.2377 28.03.2024 16.2213 -0.4237 27.03.2024 16.645 +0.0532 26.03.2024 16.5918 +0.7293 25.03.2024 15.8625 +0.733 24.03.2024 15.1295 +0.1732 23.03.2024 14.9563 -0.5774 22.03.2024 15.5337 +1.0209 21.03.2024 14.5128 +1.2604 20.03.2024 13.2524 +0.0376 19.03.2024 13.2148 -1.0409 18.03.2024 14.2557 +0.0202 17.03.2024 14.2355 -0.251 16.03.2024 14.4865 -0.671 15.03.2024 15.1575 -1.0608 14.03.2024 16.2183 -0.0999 13.03.2024 16.3182 +1.0107 12.03.2024 15.3075 +0.6502 11.03.2024 14.6573 +1.386 10.03.2024 13.2713 -0.1388 09.03.2024 13.4101 +0.4282 08.03.2024 12.9819 +0.2799 07.03.2024 12.702 +0.6951 06.03.2024 12.0069 -0.5655 05.03.2024 12.5724 -0.4197 04.03.2024 12.9921 -0.0859 03.03.2024 13.078 +0.1134 02.03.2024 12.9646 +0.1879 01.03.2024 12.7767 -0.0169 29.02.2024 12.7936 +0.112 28.02.2024 12.6816 +0.1658 27.02.2024 12.5158 -0.0517 26.02.2024 12.5675 +0.075 25.02.2024 12.4925 -0.0357 24.02.2024 12.5282 +0.4759 23.02.2024 12.0523 +0.07 22.02.2024 11.9823 +0.2149 21.02.2024 11.7674 -0.3339 20.02.2024 12.1013 -0.0784 19.02.2024 12.1797 +0.0151 18.02.2024 12.1646 +0.2968 17.02.2024 11.8678 +0.2599 16.02.2024 11.6079 +0.2343 15.02.2024 11.3736 +0.3125 14.02.2024 11.0611 +0.2165 13.02.2024 10.8446 +0.0474 12.02.2024 10.7972 -0.0822 11.02.2024 10.8794 -0.0319 10.02.2024 10.9113 +0.0819 09.02.2024 10.8294 -0.0194 08.02.2024 10.8488 +0.2011 07.02.2024 10.6477 -0.0012 06.02.2024 10.6489 -0.058 05.02.2024 10.7069 -0.282 04.02.2024 10.9889 -0.9141 03.02.2024 11.903 -0.1127 02.02.2024 12.0157 -0.0296 01.02.2024 12.0453 -0.2406 31.01.2024 12.2859 -0.1137 30.01.2024 12.3996 -0.1469 29.01.2024 12.5465 +0.0425 28.01.2024 12.504 +0.3254 27.01.2024 12.1786 +0.283 26.01.2024 11.8956 +0.4195 25.01.2024 11.4761 -0.0839 24.01.2024 11.56 -0.0794 23.01.2024 11.6394 -0.3683 22.01.2024 12.0077 -0.2146 21.01.2024 12.2223 +0.0104 20.01.2024 12.2119 +0.2509 19.01.2024 11.961