Курсы криптовалют к Venus

Bitcoin 83743.06
Эфириум 2685.06
Tether USDt 0.99973
BNB 773.55
XRP 1.5682
USDC 0.99988
Solana 121.17
TRON 0.33605
Zcash 1548.45
Hyperliquid 91.4444
Dogecoin 0.09762
Monero 554.9
Chainlink 13.7858
Cardano 0.25511
UNUS SED LEO 8.8366
Stellar 0.21791
Bitcoin Cash 336.86
NEAR Protocol 5.124
Uniswap 9.5137
Лайткоин 69.5978

Курс Venus (XVS) к доллару (USD)

Обновлено: 25.09.2026 19:50:01 Venus
Стоимость Venus (XVS) на текущий момент составляет 3.3151 USD, а общий объем торгов за 24 часа – 1 799 390 USD. Рыночная капитализация составляет 54 405 104 USD. За последние 24 часа курс Venus относительно доллара снизился на -0.61%. Изменение за неделю составило +5.45%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - USD / Обратный расчет: курс доллара к Venus

Покупать XVS?Продавать XVS?

50%

Графики

Динамика изменения курса venus относительно доллара, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2659

макс: 3.3414

за сутки:

3.3151

Таблица изменений курса venus : показать

Дата	Курс	+/-
25.09 19:50	3.3151	-0.0025
25.09 19:40	3.3176	-0.0034
25.09 19:30	3.321	+0.0002
25.09 19:20	3.3208	+0.0011
25.09 19:10	3.3197	+0.0091
25.09 19:03	3.3106	+0.0068
25.09 19:00	3.3038	+0.0028
25.09 18:50	3.301	-0.0135
25.09 18:40	3.3145	-0.0025
25.09 18:30	3.317	-0.0035
25.09 18:20	3.3205	+0.0004
25.09 18:10	3.3201	+0.0137
25.09 18:00	3.3064	+0.0026
25.09 17:50	3.3038	+0.0002
25.09 17:40	3.3036	+0.007
25.09 17:30	3.2966	+0.0029
25.09 17:20	3.2937	+0.0051
25.09 17:10	3.2886	-0.0209
25.09 17:03	3.3095	+0.0041
25.09 17:00	3.3054	+0.007
25.09 16:50	3.2984	-0.0148
25.09 16:40	3.3132	-0.0012
25.09 16:30	3.3144	-0.0151
25.09 16:20	3.3295	-0.0032
25.09 16:10	3.3327	-0.0016
25.09 16:00	3.3343	+0.005
25.09 15:50	3.3293	+0.0035
25.09 15:40	3.3258	+0.0091
25.09 15:30	3.3167	+0.0146
25.09 15:20	3.3021	-0.0266
25.09 15:10	3.3287	-0.0014
25.09 15:03	3.3301	-0.0003
25.09 15:00	3.3304	-0.0052
25.09 14:50	3.3356	-0.0058
25.09 14:40	3.3414	+0.0076
25.09 14:30	3.3338	-0.0039
25.09 14:20	3.3377	+0.0298
25.09 14:10	3.3079	+0.0033
25.09 14:00	3.3046	+0.0057
25.09 13:50	3.2989	+0.0028
25.09 13:40	3.2961	+0.0051
25.09 13:30	3.291	+0.0054
25.09 13:20	3.2856	-0.0021
25.09 13:10	3.2877	-0.0048
25.09 13:03	3.2925	-0.0001
25.09 13:00	3.2926	-0.004
25.09 12:50	3.2966	-0.0017
25.09 12:40	3.2983	+0.0022
25.09 12:30	3.2961	+0.0029
25.09 12:20	3.2932	-0.0058
25.09 12:10	3.299	+0.0001
25.09 12:00	3.2989	+0.0084
25.09 11:50	3.2905	-0.0005
25.09 11:40	3.291	+0.0014
25.09 11:30	3.2896	+0.0053
25.09 11:20	3.2843	+0.0071
25.09 11:10	3.2772	+0.0008
25.09 11:03	3.2764	+0.001
25.09 11:00	3.2754	+0.0094
25.09 10:50	3.266	-0.006
25.09 10:40	3.272	-0.0038
25.09 10:30	3.2758	+0.0012
25.09 10:20	3.2746	-0.0018
25.09 10:10	3.2764	+0.0046
25.09 10:00	3.2718	+0.0007
25.09 09:50	3.2711	-0.0096
25.09 09:40	3.2807	-0.006
25.09 09:30	3.2867	+0.0184
25.09 09:20	3.2683	-0.0042
25.09 09:10	3.2725	+0.0013
25.09 09:03	3.2712	+0.0002
25.09 09:00	3.271	+0.0004
25.09 08:50	3.2706	+0.0032
25.09 08:40	3.2674	-0.0002
25.09 08:30	3.2676	+0.0007
25.09 08:20	3.2669	-0.0067
25.09 08:10	3.2736	+0.0005
25.09 08:00	3.2731	-0.008
25.09 07:50	3.2811	+0.0033
25.09 07:40	3.2778	+0.0051
25.09 07:30	3.2727	-0.0019
25.09 07:20	3.2746	+0.003
25.09 07:10	3.2716	+0.0024
25.09 07:03	3.2692	+0.0005
25.09 07:00	3.2687	+0.0025
25.09 06:50	3.2662	+0.0003
25.09 06:40	3.2659	-0.002
25.09 06:30	3.2679	-0.0018
25.09 06:20	3.2697	-0.0048
25.09 06:10	3.2745	+0.0077
25.09 06:00	3.2668	-0.0003
25.09 05:50	3.2671	-0.0153
25.09 05:40	3.2824	-0.0066
25.09 05:30	3.289	-0.0047
25.09 05:20	3.2937	-0.0065
25.09 05:10	3.3002	+0.0178
25.09 05:03	3.2824	+0.0014
25.09 05:00	3.281	-0.0042
25.09 04:50	3.2852	+0.0051
25.09 04:40	3.2801	-0.0176
25.09 04:30	3.2977	-0.0079
25.09 04:20	3.3056	-0.0001
25.09 04:10	3.3057	+0.0014
25.09 04:00	3.3043	-0.0007
25.09 03:50	3.305	+0.001
25.09 03:40	3.304	-0.001
25.09 03:30	3.305	-0.0028
25.09 03:20	3.3078	+0.0035
25.09 03:10	3.3043	+0.0073
25.09 03:03	3.297	+0.0016
25.09 03:00	3.2954	+0.0025
25.09 02:50	3.2929	-0.0001
25.09 02:40	3.293	+0.0004
25.09 02:30	3.2926	+0.0012
25.09 02:20	3.2914	-0.0048
25.09 02:10	3.2962	+0.0065
25.09 02:00	3.2897	-0.0003
25.09 01:50	3.29	-0.0011
25.09 01:40	3.2911	+0.0026
25.09 01:30	3.2885	-0.0067
25.09 01:20	3.2952	-0.0081
25.09 01:10	3.3033	-0.0014
25.09 01:03	3.3047	-0.0024
25.09 01:00	3.3071	+0.0028
25.09 00:50	3.3043	+0.0019
25.09 00:40	3.3024	+0.0052
25.09 00:30	3.2972	+0.0013
25.09 00:20	3.2959	-0.0046
25.09 00:10	3.3005	-0.0035
25.09 00:00	3.304	-0.0021
24.09 23:50	3.3061	-0.0072
24.09 23:40	3.3133	-0.0015
24.09 23:30	3.3148	+0.0004
24.09 23:20	3.3144	-0.0045
24.09 23:10	3.3189	-0.0019
24.09 23:03	3.3208	-0.001
24.09 23:00	3.3218	-0.0055
24.09 22:50	3.3273	-0.0004
24.09 22:40	3.3277	+0.0001
24.09 22:30	3.3276	+0.0017
24.09 22:20	3.3259	+0.0068
24.09 22:10	3.3191	-0.008
24.09 22:00	3.3271	+0.0088
24.09 21:50	3.3183	+0.0006
24.09 21:40	3.3177	-0.0056
24.09 21:30	3.3233	+0.003
24.09 21:20	3.3203	+0.0086
24.09 21:10	3.3117	-0.0061
24.09 21:03	3.3178	+0.0009
24.09 21:00	3.3169	-0.0056
24.09 20:50	3.3225	-0.0014
24.09 20:40	3.3239	-0.0036
24.09 20:30	3.3275	-0.0051
24.09 20:20	3.3326	-0.0057
24.09 20:10	3.3383	+0.0029
24.09 20:00	3.3354

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0926

макс: 3.452

за неделю:

3.3151

Таблица изменений курса venus : показать

Дата	Курс	+/-
25.09 19:50	3.3151	+0.0028
25.09 18:50	3.301	+0.0026
25.09 17:50	3.3038	+0.007
25.09 16:50	3.2984	+0.005
25.09 15:50	3.3293	-0.0052
25.09 14:50	3.3356	+0.0057
25.09 13:50	3.2989	-0.004
25.09 12:50	3.2966	+0.0084
25.09 11:50	3.2905	+0.0094
25.09 10:50	3.266	+0.0007
25.09 09:50	3.2711	+0.0004
25.09 08:50	3.2706	-0.008
25.09 07:50	3.2811	+0.0025
25.09 06:50	3.2662	-0.0003
25.09 05:50	3.2671	-0.0042
25.09 04:50	3.2852	-0.0007
25.09 03:50	3.305	+0.0025
25.09 02:50	3.2929	-0.0003
25.09 01:50	3.29	+0.0028
25.09 00:50	3.3043	-0.0021
24.09 23:50	3.3061	-0.0055
24.09 22:50	3.3273	+0.0088
24.09 21:50	3.3183	-0.0056
24.09 20:50	3.3225	-0.0134
24.09 19:50	3.3488	+0.0008
24.09 18:50	3.3236	-0.0232
24.09 17:50	3.3091	+0.0109
24.09 16:50	3.2656	+0.0054
24.09 15:50	3.2258	-0.0107
24.09 14:50	3.2357	+0.0065
24.09 13:50	3.2244	+0.0018
24.09 12:50	3.2136	-0.0054
24.09 11:50	3.2431	+0.005
24.09 10:50	3.268	-
24.09 09:50	3.2698	-0.008
24.09 08:50	3.2781	+0.0093
24.09 07:50	3.255	+0.0001
24.09 06:50	3.2503	-0.0069
24.09 05:50	3.2615	-0.0022
24.09 04:50	3.2272	-0.0045
24.09 03:50	3.236	+0.003
24.09 02:50	3.2333	+0.0058
24.09 01:50	3.2396	+0.0002
24.09 00:50	3.2287	-0.0028
23.09 23:50	3.2086	+0.0005
23.09 22:50	3.2201	+0.0035
23.09 21:50	3.2255	-0.0036
23.09 20:50	3.2534	-0.0099
23.09 19:50	3.2662	-0.0077
23.09 18:50	3.2545	+0.0144
23.09 17:50	3.2756	+0.0012
23.09 16:50	3.3475	-0.0096
23.09 15:50	3.3676	+0.0032
23.09 14:50	3.3679	-0.0052
23.09 13:50	3.3934	-0.0009
23.09 12:50	3.3894	-0.0224
23.09 11:50	3.4303	-0.0004
23.09 10:50	3.4221	-0.0137
23.09 09:50	3.452	-0.0236
23.09 08:50	3.4302	+0.0101
23.09 07:50	3.4205	+0.0112
23.09 06:50	3.4125	-0.0001
23.09 05:50	3.3698	-0.0145
23.09 04:50	3.3696	-0.0049
23.09 03:50	3.385	-0.0018
23.09 02:50	3.3713	+0.0034
23.09 01:50	3.3545	-0.0015
23.09 00:50	3.3443	+0.0013
22.09 23:50	3.3441	+0.0001
22.09 22:50	3.3287	-0.0168
22.09 21:50	3.348	+0.0063
22.09 20:50	3.3372	+0.0071
22.09 19:50	3.3207	-0.0113
22.09 18:50	3.3283	+0.0106
22.09 17:50	3.2708	-0.0017
22.09 16:50	3.3049	+0.0073
22.09 15:50	3.2843	-0.0001
22.09 14:50	3.271	-0.0034
22.09 13:50	3.2697	-0.0038
22.09 12:50	3.285	+0.0014
22.09 11:50	3.2985	-0.0012
22.09 10:50	3.2835	+0.0029
22.09 09:50	3.282	+0.0128
22.09 08:50	3.2764	-0.0106
22.09 07:50	3.3006	-0.0044
22.09 06:50	3.3037	-0.013
22.09 05:50	3.3127	-0.0005
22.09 04:50	3.2995	-0.0073
22.09 03:50	3.3143	+0.0127
22.09 02:50	3.2933	+0.0022
22.09 01:50	3.2833	-0.003
22.09 00:50	3.2869	-0.0103
21.09 23:50	3.2963	+0.0034
21.09 22:50	3.2877	-0.0042
21.09 21:50	3.2864	-0.0163
21.09 20:50	3.2863	+0.0093
21.09 19:50	3.2887	+0.0085
21.09 18:50	3.2804	+0.0134
21.09 17:50	3.2574	+0.0065
21.09 16:50	3.2548	+0.0052
21.09 15:50	3.2694	+0.0023
21.09 14:50	3.2653	-0.0044
21.09 13:50	3.2645	-0.0066
21.09 12:50	3.2568	+0.0071
21.09 11:50	3.2298	+0.0158
21.09 10:50	3.1881	+0.0003
21.09 09:50	3.2044	-0.0019
21.09 08:50	3.194	+0.0136
21.09 07:50	3.1984	+0.0057
21.09 06:50	3.1766	+0.0069
21.09 05:50	3.1608	-0.0282
21.09 04:50	3.1785	-0.0076
21.09 03:50	3.1933	-0.0012
21.09 02:50	3.161	-0.0029
21.09 01:50	3.1672	+0.0008
21.09 00:50	3.1524	-0.0035
20.09 23:50	3.1609	+0.0054
20.09 22:50	3.1569	-0.0025
20.09 21:50	3.1575	-0.0071
20.09 20:50	3.1648	+0.0007
20.09 19:50	3.1669	+0.0069
20.09 18:50	3.1224	+0.0008
20.09 17:50	3.1004	+0.0031
20.09 16:50	3.0926	-0.0026
20.09 15:50	3.0971	+0.002
20.09 14:50	3.0991	-0.0019
20.09 13:50	3.0938	-0.0051
20.09 12:50	3.1166	-0.0021
20.09 11:50	3.1078	-
20.09 10:50	3.1183	+0.0009
20.09 09:50	3.1331	+0.0018
20.09 08:50	3.1232	+0.0061
20.09 07:50	3.1296	+0.0062
20.09 06:50	3.1363	-0.0198
20.09 05:50	3.15	-0.0016
20.09 04:50	3.1679	-0.0068
20.09 03:50	3.1961	+0.0023
20.09 02:50	3.1801	+0.0003
20.09 01:50	3.1804	+0.0143
20.09 00:50	3.162	+0.0007
19.09 23:50	3.1775	+0.0093
19.09 22:50	3.1751	-0.0027
19.09 21:50	3.1707	-0.0013
19.09 20:50	3.1764	+0.0081
19.09 19:50	3.174	+0.0081
19.09 18:50	3.1679	-
19.09 17:50	3.1851	+0.0003
19.09 16:50	3.1906	-0.0003
19.09 15:50	3.1863	+0.0102
19.09 14:50	3.1829	+0.0016
19.09 13:50	3.1746	+0.0015
19.09 12:50	3.1696	+0.0028
19.09 11:50	3.166	+0.0071
19.09 10:50	3.1502	+0.0093
19.09 09:50	3.1446	-0.0027
19.09 08:50	3.1614	+0.0006
19.09 07:50	3.1604	+0.0009
19.09 06:50	3.1624	+0.0054
19.09 05:50	3.1611	+0.006
19.09 04:50	3.1505	-0.0014
19.09 03:50	3.1738	-0.003
19.09 02:50	3.1732	+0.0014
19.09 01:50	3.1782	+0.0003
19.09 00:50	3.1732	-0.0006
18.09 23:50	3.1723	+0.0044
18.09 22:50	3.1685	+0.0189
18.09 21:50	3.1401	+0.0046
18.09 20:50	3.1459	-0.0009
18.09 19:50	3.1438

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 2.9136

макс: 3.452

за месяц:

3.3151

Таблица изменений курса venus : показать

Дата	Курс	+/-
24.09.2026	3.2739	-0.0578
23.09.2026	3.3317	+0.0234
22.09.2026	3.3083	+0.0649
21.09.2026	3.2434	+0.1066
20.09.2026	3.1368	-0.0347
19.09.2026	3.1715	+0.0481
18.09.2026	3.1234	+0.1356
17.09.2026	2.9878	+0.0742
16.09.2026	2.9136	-0.105
15.09.2026	3.0186	-0.0571
14.09.2026	3.0757	-0.0062
13.09.2026	3.0819	-0.0147
12.09.2026	3.0966	+0.0102
11.09.2026	3.0864	-0.0042
10.09.2026	3.0906	-0.1537
09.09.2026	3.2443	-0.0387
08.09.2026	3.283	+0.0162
07.09.2026	3.2668	+0.0069
06.09.2026	3.2599	+0.0259
05.09.2026	3.234	+0.0677
04.09.2026	3.1663	+0.026
03.09.2026	3.1403	+0.0997
02.09.2026	3.0406	-0.0363
01.09.2026	3.0769	-0.0181
31.08.2026	3.095	-0.0343
30.08.2026	3.1293	-0.0369
29.08.2026	3.1662	+0.0113
28.08.2026	3.1549	-0.0173
27.08.2026	3.1722	+0.1325
26.08.2026	3.0397

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 2.402

макс: 3.452

за квартал:

3.3151

Таблица изменений курса venus : показать

Дата	Курс	+/-
24.09.2026	3.2739	-0.0578
23.09.2026	3.3317	+0.0234
22.09.2026	3.3083	+0.0649
21.09.2026	3.2434	+0.1066
20.09.2026	3.1368	-0.0347
19.09.2026	3.1715	+0.0481
18.09.2026	3.1234	+0.1356
17.09.2026	2.9878	+0.0742
16.09.2026	2.9136	-0.105
15.09.2026	3.0186	-0.0571
14.09.2026	3.0757	-0.0062
13.09.2026	3.0819	-0.0147
12.09.2026	3.0966	+0.0102
11.09.2026	3.0864	-0.0042
10.09.2026	3.0906	-0.1537
09.09.2026	3.2443	-0.0387
08.09.2026	3.283	+0.0162
07.09.2026	3.2668	+0.0069
06.09.2026	3.2599	+0.0259
05.09.2026	3.234	+0.0677
04.09.2026	3.1663	+0.026
03.09.2026	3.1403	+0.0997
02.09.2026	3.0406	-0.0363
01.09.2026	3.0769	-0.0181
31.08.2026	3.095	-0.0343
30.08.2026	3.1293	-0.0369
29.08.2026	3.1662	+0.0113
28.08.2026	3.1549	-0.0173
27.08.2026	3.1722	+0.1325
26.08.2026	3.0397	-0.082
23.08.2026	3.1217	-0.0571
22.08.2026	3.1788	+0.0797
21.08.2026	3.0991	+0.1977
20.08.2026	2.9014	+0.1065
19.08.2026	2.7949	+0.0805
18.08.2026	2.7144	+0.0047
17.08.2026	2.7097	+0.0123
16.08.2026	2.6974	+0.015
15.08.2026	2.6824	+0.038
14.08.2026	2.6444	-0.0306
13.08.2026	2.675	-0.0317
12.08.2026	2.7067	-0.0172
11.08.2026	2.7239	-0.0414
10.08.2026	2.7653	-0.0202
09.08.2026	2.7855	+0.0449
08.08.2026	2.7406	+0.0266
07.08.2026	2.714	+0.0181
06.08.2026	2.6959	-0.0084
05.08.2026	2.7043	-0.0508
04.08.2026	2.7551	+0.0149
03.08.2026	2.7402	+0.0155
02.08.2026	2.7247	-0.0394
01.08.2026	2.7641	-0.0032
31.07.2026	2.7673	-0.0422
30.07.2026	2.8095	+0.0113
29.07.2026	2.7982	+0.0269
28.07.2026	2.7713	-0.0655
27.07.2026	2.8368	-0.0974
26.07.2026	2.9342	+0.008
25.07.2026	2.9262	+0.0133
24.07.2026	2.9129	+0.0877
23.07.2026	2.8252	+0.0337
22.07.2026	2.7915	+0.01
21.07.2026	2.7815	+0.0321
20.07.2026	2.7494	-0.0602
19.07.2026	2.8096	+0.0047
18.07.2026	2.8049	+0.0229
17.07.2026	2.782	+0.0602
16.07.2026	2.7218	-0.0502
15.07.2026	2.772	+0.0337
14.07.2026	2.7383	+0.0758
13.07.2026	2.6625	+0.0164
12.07.2026	2.6461	-0.0351
11.07.2026	2.6812	+0.0683
10.07.2026	2.6129	+0.056
09.07.2026	2.5569	+0.0412
08.07.2026	2.5157	-0.0489
07.07.2026	2.5646	+0.0151
06.07.2026	2.5495	+0.0123
05.07.2026	2.5372	-0.0132
04.07.2026	2.5504	+0.0057
03.07.2026	2.5447	+0.0286
02.07.2026	2.5161	+0.0785
01.07.2026	2.4376	+0.0356
30.06.2026	2.402	-0.0453
29.06.2026	2.4473	-0.0088
28.06.2026	2.4561	-0.0221
27.06.2026	2.4782

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот