Курсы криптовалют к Venus

Bitcoin 64790.36
Эфириум 1919.66
Tether USDt 0.99901
BNB 591.35
USDC 0.99963
XRP 1.0848
Solana 74.8083
TRON 0.32882
Hyperliquid 55.9706
Dogecoin 0.07059
UNUS SED LEO 9.7796
Decimal 0.75282
Zcash 471.21
Monero 360.04
Chainlink 8.446
Cardano 0.17031
Stellar 0.17224
Canton 0.12076
Dai 0.9996
Bitcoin Cash 216.97

Курс Venus (XVS) к доллару (USD)

Обновлено: 31.07.2026 04:45:39 Venus
Стоимость Venus (XVS) на текущий момент составляет 2.7723 USD, а общий объем торгов за 24 часа – 1 756 087 USD. Рыночная капитализация составляет 45 397 351 USD. За последние 24 часа курс Venus относительно доллара снизился на -2.49%. Изменение за неделю составило -2.01%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - USD / Обратный расчет: курс доллара к Venus

Покупать XVS?Продавать XVS?

33%

67%

Графики

Динамика изменения курса venus относительно доллара, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7422

макс: 2.8431

за сутки:

2.7723

Таблица изменений курса venus : показать

Дата	Курс	+/-
31.07 04:45	2.7723	-0.0086
31.07 04:30	2.7809	+0.0017
31.07 04:20	2.7792	+0.0084
31.07 04:10	2.7708	-0.0031
31.07 04:00	2.7739	-0.001
31.07 03:50	2.7749	+0.0042
31.07 03:40	2.7707	+0.0024
31.07 03:30	2.7683	+0.0045
31.07 03:20	2.7638	+0.0122
31.07 03:10	2.7516	+0.0094
31.07 03:03	2.7422	-
31.07 03:00	2.7422	-0.0011
31.07 02:50	2.7433	-0.0202
31.07 02:40	2.7635	+0.0014
31.07 02:30	2.7621	+0.0025
31.07 02:20	2.7596	-0.0013
31.07 02:10	2.7609	+0.0009
31.07 02:00	2.76	-0.0005
31.07 01:50	2.7605	-0.0013
31.07 01:40	2.7618	-0.003
31.07 01:30	2.7648	-0.0009
31.07 01:20	2.7657	-0.0005
31.07 01:10	2.7662	-0.0034
31.07 01:03	2.7696	-
31.07 01:00	2.7696	-0.0085
31.07 00:50	2.7781	-0.0041
31.07 00:40	2.7822	-0.0033
31.07 00:30	2.7855	-0.0068
31.07 00:20	2.7923	-0.003
31.07 00:10	2.7953	-0.0005
31.07 00:00	2.7958	+0.0017
30.07 23:50	2.7941	-0.0101
30.07 23:40	2.8042	-0.0014
30.07 23:30	2.8056	-0.0003
30.07 23:20	2.8059	+0.0013
30.07 23:10	2.8046	+0.0006
30.07 23:03	2.804	-0.0001
30.07 23:00	2.8041	-0.0011
30.07 22:50	2.8052	+0.0007
30.07 22:40	2.8045	-0.0004
30.07 22:30	2.8049	-0.0007
30.07 22:20	2.8056	-0.0068
30.07 22:10	2.8124	-0.0001
30.07 22:00	2.8125	-0.0004
30.07 21:50	2.8129	-0.0039
30.07 21:40	2.8168	-0.0022
30.07 21:30	2.819	+0.0001
30.07 21:20	2.8189	+0.0008
30.07 21:10	2.8181	-0.0012
30.07 21:03	2.8193	-0.0003
30.07 21:00	2.8196	+0.0013
30.07 20:50	2.8183	+0.006
30.07 20:40	2.8123	-0.0006
30.07 20:30	2.8129	-0.0016
30.07 20:20	2.8145	+0.0061
30.07 20:10	2.8084	+0.0048
30.07 20:00	2.8036	+0.0025
30.07 19:50	2.8011	-0.0081
30.07 19:40	2.8092	+0.0064
30.07 19:30	2.8028	+0.0062
30.07 19:20	2.7966	-0.0022
30.07 19:10	2.7988	+0.0099
30.07 19:03	2.7889	+0.0057
30.07 19:00	2.7832	-0.0028
30.07 18:50	2.786	+0.0002
30.07 18:40	2.7858	-0.0016
30.07 18:30	2.7874	-0.0056
30.07 18:20	2.793	-0.0034
30.07 18:10	2.7964	-0.0012
30.07 18:00	2.7976	-0.0031
30.07 17:50	2.8007	+0.0009
30.07 17:40	2.7998	+0.0131
30.07 17:30	2.7867	-
30.07 17:20	2.7867	-0.0076
30.07 17:10	2.7943	-0.0001
30.07 17:03	2.7944	+0.0004
30.07 17:00	2.794	-0.0013
30.07 16:50	2.7953	+0.0067
30.07 16:40	2.7886	-0.0071
30.07 16:30	2.7957	+0.0003
30.07 16:20	2.7954	+0.0005
30.07 16:10	2.7949	-0.0019
30.07 16:00	2.7968	-0.0003
30.07 15:50	2.7971	-0.0076
30.07 15:40	2.8047	+0.0005
30.07 15:30	2.8042	+0.0009
30.07 15:20	2.8033	-0.0111
30.07 15:10	2.8144	-0.0029
30.07 15:03	2.8173	+0.0005
30.07 15:00	2.8168	-0.0007
30.07 14:50	2.8175	+0.0036
30.07 14:40	2.8139	-0.0018
30.07 14:30	2.8157	-0.0054
30.07 14:20	2.8211	-0.0047
30.07 14:10	2.8258	-0.0075
30.07 14:00	2.8333	-0.0037
30.07 13:50	2.837	+0.0232
30.07 13:40	2.8138	+0.0135
30.07 13:30	2.8003	-0.0039
30.07 13:20	2.8042	-0.0058
30.07 13:10	2.81	-0.0004
30.07 13:03	2.8104	-0.0003
30.07 13:00	2.8107	+0.0007
30.07 12:50	2.81	+0.0026
30.07 12:40	2.8074	+0.0074
30.07 12:30	2.8	-0.0023
30.07 12:20	2.8023	+0.0003
30.07 12:10	2.802	-0.0007
30.07 12:03	2.8027	+0.0016
30.07 12:00	2.8011	-0.0077
30.07 11:50	2.8088	-0.0046
30.07 11:40	2.8134	+0.0058
30.07 11:30	2.8076	+0.0048
30.07 11:20	2.8028	-0.0002
30.07 11:10	2.803	-0.0018
30.07 11:00	2.8048	-0.0061
30.07 10:50	2.8109	-0.0045
30.07 10:40	2.8154	-0.0079
30.07 10:30	2.8233	-0.0075
30.07 10:20	2.8308	+0.0005
30.07 10:10	2.8303	-0.0003
30.07 10:03	2.8306	-0.0001
30.07 10:00	2.8307	+0.0026
30.07 08:40	2.8281	+0.0057
30.07 08:30	2.8224	-0.002
30.07 08:20	2.8244	+0.0007
30.07 08:10	2.8237	+0.0003
30.07 08:03	2.8234	-0.0006
30.07 08:00	2.824	+0.0028
30.07 07:50	2.8212	-0.0012
30.07 07:40	2.8224	+0.0055
30.07 07:30	2.8169	-0.006
30.07 07:20	2.8229	-0.0034
30.07 07:10	2.8263	-0.0051
30.07 07:00	2.8314	-0.0033
30.07 06:50	2.8347	+0.0018
30.07 06:40	2.8329	-0.0032
30.07 06:30	2.8361	-0.0048
30.07 06:20	2.8409	-0.002
30.07 06:10	2.8429	+0.002
30.07 06:03	2.8409	-0.0005
30.07 06:00	2.8414	+0.0013
30.07 05:50	2.8401	-0.0007
30.07 05:40	2.8408	+0.0004
30.07 05:30	2.8404	+0.0002
30.07 05:20	2.8402	+0.0003
30.07 05:10	2.8399	-0.0032
30.07 05:00	2.8431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7046

макс: 2.9945

за неделю:

2.7723

Таблица изменений курса venus : показать

Дата	Курс	+/-
31.07 04:45	2.7723	-0.001
31.07 03:50	2.7749	-0.0011
31.07 02:50	2.7433	-0.0005
31.07 01:50	2.7605	-0.0085
31.07 00:50	2.7781	+0.0017
30.07 23:50	2.7941	-0.0011
30.07 22:50	2.8052	-0.0004
30.07 21:50	2.8129	+0.0013
30.07 20:50	2.8183	+0.0025
30.07 19:50	2.8011	-0.0028
30.07 18:50	2.786	-0.0031
30.07 17:50	2.8007	-0.0013
30.07 16:50	2.7953	-0.0003
30.07 15:50	2.7971	-0.0007
30.07 14:50	2.8175	-0.0037
30.07 13:50	2.837	+0.0007
30.07 12:50	2.81	-0.0077
30.07 11:50	2.8088	-0.0061
30.07 10:50	2.8109	+0.0026
30.07 08:40	2.8281	+0.0028
30.07 07:50	2.8212	-0.0033
30.07 06:50	2.8347	+0.0013
30.07 05:50	2.8401	-0.0081
30.07 04:50	2.8512	-0.0024
30.07 03:50	2.8525	-0.003
30.07 02:50	2.8623	+0.0011
30.07 01:50	2.8497	+0.0108
30.07 00:50	2.821	-0.0003
29.07 23:50	2.7755	-0.0316
29.07 22:03	2.8018	+0.0141
29.07 21:40	2.7877	+0.0092
29.07 20:50	2.7919	+0.001
29.07 19:50	2.8024	-0.0074
29.07 18:50	2.806	+0.0082
29.07 17:50	2.7936	+0.0041
29.07 16:50	2.8137	-0.0063
29.07 15:50	2.8217	-0.0005
29.07 14:50	2.8028	-0.0099
29.07 13:50	2.8028	+0.0053
29.07 12:50	2.7968	-0.008
29.07 11:50	2.772	-0.0013
29.07 10:50	2.7629	+0.0031
29.07 09:50	2.7587	-0.0082
29.07 08:50	2.7703	+0.0009
29.07 07:50	2.7707	+0.0001
29.07 06:50	2.773	-0.0087
29.07 05:50	2.7917	-0.0016
29.07 04:50	2.7927	+0.0003
29.07 03:50	2.8034	+0.0014
29.07 02:50	2.8113	+0.0004
29.07 01:50	2.7982	+0.0014
29.07 00:50	2.8127	-0.0031
28.07 23:50	2.7971	-0.0014
28.07 22:50	2.7848	-0.0018
28.07 21:50	2.7847	+0.0101
28.07 20:50	2.7909	+0.0067
28.07 19:50	2.7854	-0.0058
28.07 18:50	2.8019	+0.0014
28.07 17:50	2.7446	+0.0052
28.07 16:50	2.7303	+0.0115
28.07 15:50	2.7421	+0.0179
28.07 14:03	2.7229	-0.0096
28.07 12:40	2.7325	+0.0016
28.07 11:50	2.7383	-0.0011
28.07 10:50	2.741	+0.0222
28.07 09:20	2.7185	-
28.07 08:50	2.7216	-0.0056
28.07 07:10	2.7188	+0.0019
28.07 06:50	2.7176	+0.0096
28.07 04:03	2.7046	-0.0193
28.07 02:50	2.7239	-0.0394
28.07 01:00	2.7629	+0.0005
28.07 00:50	2.7624	-0.0011
27.07 23:50	2.7845	+0.008
27.07 22:50	2.782	-0.0021
27.07 21:50	2.7898	+0.008
27.07 20:50	2.7823	+0.0115
27.07 19:20	2.7787	+0.022
27.07 18:03	2.7584	-0.0544
27.07 16:03	2.8128	-0.0274
27.07 14:03	2.8402	-0.0026
27.07 13:50	2.8428	+0.0124
27.07 12:50	2.8435	-0.0093
27.07 11:50	2.8725	+0.0087
27.07 10:50	2.8757	+0.0002
27.07 09:50	2.8743	+0.0025
27.07 08:50	2.8723	+0.0021
27.07 07:50	2.875	-0.0016
27.07 06:50	2.8763	-0.0054
27.07 05:50	2.8924	+0.0091
27.07 04:50	2.8971	+0.0133
27.07 03:50	2.8874	+0.0015
27.07 02:50	2.9123	-0.0011
27.07 01:50	2.9245	+0.0072
27.07 00:50	2.9172	+0.0019
26.07 23:50	2.9231	+0.0028
26.07 22:50	2.9291	+0.0002
26.07 21:50	2.9256	-0.0032
26.07 20:50	2.9363	+0.0008
26.07 19:50	2.9519	-0.0002
26.07 18:50	2.9546	+0.0047
26.07 17:50	2.9456	-0.0008
26.07 16:50	2.9615	+0.0075
26.07 15:50	2.9517	-0.0018
26.07 14:50	2.9337	-0.0088
26.07 13:50	2.9229	+0.0015
26.07 12:50	2.9137	-0.0003
26.07 11:50	2.9238	-0.001
26.07 10:50	2.9266	-0.0058
26.07 09:50	2.9369	-0.0018
26.07 08:50	2.9335	+0.0002
26.07 07:50	2.9539	-0.0026
26.07 06:50	2.9246	-0.0174
26.07 05:50	2.9638	+0.008
26.07 04:50	2.9309	+0.0019
26.07 03:50	2.9211	+0.0005
26.07 02:50	2.8833	+0.0001
26.07 01:50	2.8814	+0.009
26.07 00:50	2.8825	+0.0009
25.07 23:50	2.8727	-0.0006
25.07 22:50	2.8752	+0.0006
25.07 21:50	2.8826	-0.0003
25.07 20:50	2.8741	+0.0119
25.07 19:50	2.8711	-0.0018
25.07 18:50	2.8741	-0.01
25.07 17:50	2.9019	+0.0114
25.07 16:50	2.9186	+0.001
25.07 15:50	2.9111	-0.0141
25.07 14:50	2.8694	-0.0422
25.07 13:50	2.9526	+0.0005
25.07 12:50	2.99	+0.0002
25.07 11:50	2.9933	+0.0103
25.07 10:50	2.99	+0.0025
25.07 09:50	2.9843	-0.0022
25.07 08:50	2.9922	-0.001
25.07 07:50	2.9917	-0.0004
25.07 06:50	2.9945	-
25.07 05:50	2.9898	+0.0079
25.07 04:50	2.9779	+0.0024
25.07 03:50	2.9406	-0.0011
25.07 02:50	2.9531	+0.0012
25.07 01:50	2.9503	-0.0218
25.07 00:50	2.9612	-0.0008
24.07 23:50	2.9553	-0.0008
24.07 22:50	2.9628	+0.0035
24.07 21:50	2.9549	+0.0106
24.07 20:50	2.9455	-0.0031
24.07 19:50	2.9338	+0.0094
24.07 18:50	2.9121	+0.0199
24.07 17:50	2.8809	-0.0146
24.07 16:50	2.9002	-0.0043
24.07 15:50	2.9027	-0.0026
24.07 14:50	2.9232	-0.0013
24.07 13:50	2.9155	+0.0089
24.07 12:50	2.9345	+0.0049
24.07 11:50	2.9276	+0.0022
24.07 10:50	2.9019	-
24.07 09:50	2.8949	-0.0011
24.07 08:50	2.8802	+0.0003
24.07 07:50	2.8713	+0.0017
24.07 06:50	2.872	+0.001
24.07 05:50	2.8292

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 2.402

макс: 2.9945

за месяц:

2.7723

Таблица изменений курса venus : показать

Дата	Курс	+/-
30.07.2026	2.8095	+0.0113
29.07.2026	2.7982	+0.0269
28.07.2026	2.7713	-0.0655
27.07.2026	2.8368	-0.0974
26.07.2026	2.9342	+0.008
25.07.2026	2.9262	+0.0133
24.07.2026	2.9129	+0.0877
23.07.2026	2.8252	+0.0337
22.07.2026	2.7915	+0.01
21.07.2026	2.7815	+0.0321
20.07.2026	2.7494	-0.0602
19.07.2026	2.8096	+0.0047
18.07.2026	2.8049	+0.0229
17.07.2026	2.782	+0.0602
16.07.2026	2.7218	-0.0502
15.07.2026	2.772	+0.0337
14.07.2026	2.7383	+0.0758
13.07.2026	2.6625	+0.0164
12.07.2026	2.6461	-0.0351
11.07.2026	2.6812	+0.0683
10.07.2026	2.6129	+0.056
09.07.2026	2.5569	+0.0412
08.07.2026	2.5157	-0.0489
07.07.2026	2.5646	+0.0151
06.07.2026	2.5495	+0.0123
05.07.2026	2.5372	-0.0132
04.07.2026	2.5504	+0.0057
03.07.2026	2.5447	+0.0286
02.07.2026	2.5161	+0.0785
01.07.2026	2.4376	+0.0356
30.06.2026	2.402

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 2.2767

макс: 2.9945

за квартал:

2.7723

Таблица изменений курса venus : показать

Дата	Курс	+/-
30.07.2026	2.8095	+0.0113
29.07.2026	2.7982	+0.0269
28.07.2026	2.7713	-0.0655
27.07.2026	2.8368	-0.0974
26.07.2026	2.9342	+0.008
25.07.2026	2.9262	+0.0133
24.07.2026	2.9129	+0.0877
23.07.2026	2.8252	+0.0337
22.07.2026	2.7915	+0.01
21.07.2026	2.7815	+0.0321
20.07.2026	2.7494	-0.0602
19.07.2026	2.8096	+0.0047
18.07.2026	2.8049	+0.0229
17.07.2026	2.782	+0.0602
16.07.2026	2.7218	-0.0502
15.07.2026	2.772	+0.0337
14.07.2026	2.7383	+0.0758
13.07.2026	2.6625	+0.0164
12.07.2026	2.6461	-0.0351
11.07.2026	2.6812	+0.0683
10.07.2026	2.6129	+0.056
09.07.2026	2.5569	+0.0412
08.07.2026	2.5157	-0.0489
07.07.2026	2.5646	+0.0151
06.07.2026	2.5495	+0.0123
05.07.2026	2.5372	-0.0132
04.07.2026	2.5504	+0.0057
03.07.2026	2.5447	+0.0286
02.07.2026	2.5161	+0.0785
01.07.2026	2.4376	+0.0356
30.06.2026	2.402	-0.0453
29.06.2026	2.4473	-0.0088
28.06.2026	2.4561	-0.0221
27.06.2026	2.4782	-0.0179
26.06.2026	2.4961	-0.0577
25.06.2026	2.5538	-0.055
24.06.2026	2.6088	-0.1304
23.06.2026	2.7392	+0.048
22.06.2026	2.6912	-0.0149
21.06.2026	2.7061	-0.0299
20.06.2026	2.736	+0.054
19.06.2026	2.682	+0.0322
18.06.2026	2.6498	-0.0268
17.06.2026	2.6766	+0.044
16.06.2026	2.6326	+0.0653
15.06.2026	2.5673	+0.081
14.06.2026	2.4863	+0.0212
13.06.2026	2.4651	-0.0099
12.06.2026	2.475	-0.0325
11.06.2026	2.5075	+0.0649
10.06.2026	2.4426	+0.0006
09.06.2026	2.442	+0.0423
08.06.2026	2.3997	+0.0658
07.06.2026	2.3339	+0.0572
06.06.2026	2.2767	-0.0773
05.06.2026	2.354	-0.0994
04.06.2026	2.4534	-0.0831
03.06.2026	2.5365	-0.0188
02.06.2026	2.5553	-0.0459
01.06.2026	2.6012	-0.0402
31.05.2026	2.6414	+0.0224
30.05.2026	2.619	+0.0108
29.05.2026	2.6082	-0.0189
28.05.2026	2.6271	-0.0946
27.05.2026	2.7217	+0.011
26.05.2026	2.7107	+0.0121
25.05.2026	2.6986	+0.0071
24.05.2026	2.6915	+0.0092
23.05.2026	2.6823	-0.0937
22.05.2026	2.776	-0.0144
21.05.2026	2.7904	+0.0084
20.05.2026	2.782	+0.0521
19.05.2026	2.7299	+0.046
18.05.2026	2.6839	-0.0909
17.05.2026	2.7748	+0.0253
16.05.2026	2.7495	+0.0012
15.05.2026	2.7483	-0.0272
14.05.2026	2.7755	+0.0165
13.05.2026	2.759	+0.0054
12.05.2026	2.7536	-0.0612
11.05.2026	2.8148	-0.0289
10.05.2026	2.8437	+0.0497
09.05.2026	2.794	+0.0768
08.05.2026	2.7172	+0.0581
07.05.2026	2.6591	-0.0001
06.05.2026	2.6592	+0.0571
05.05.2026	2.6021	+0.0072
04.05.2026	2.5949	+0.0058
03.05.2026	2.5891	+0.0342
02.05.2026	2.5549	+0.0146
01.05.2026	2.5403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот