Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 63799.32
- Эфириум 3131.07
- Tether 0.99973
- Binance Coin 598.65
- Solana 139.77
- USD Coin 1.0001
- Lido Staked ETH 3128.67
- Рипл 0.52512
- Dogecoin 0.14792
- Tokamak Network 5.327
- Cardano 0.46311
- SHIBA INU 2.527E-5
- Avalanche 34.4999
- Wrapped TRON 0.12023
- TRON 0.12017
- Wrapped Bitcoin 63824.41
- Polkadot 6.7614
- Bitcoin Cash 481.24
- ChainLink 14.5109
- NEAR Protocol 6.9178
Курс dYdX к белорусскому рублю
Обновлено: 27.04.2024 02:30:01
Стоимость dYdX (DYDX) на текущий момент составляет 7.456 BYN, а общий объем торгов за 24 часа – 43 296 390 BYN.
Рыночная капитализация составляет 3 464 640 309 BYN. За последние 24 часа курс dYdX относительно белорусского рубля снизился на -3.57%. Изменение за неделю составило -6.7%.
| = | ||
| Калькулятор DYDX - BYN / Обратный расчет: курс белорусского рубля к dYdX | ||
| 33% | 67% |
Графики
Динамика изменения курса dydx относительно белорусского рубля, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.43макс: 7.7457за сутки:
7.456 Таблица изменений курса dydx : показать
Дата Курс +/- 27.04 02:30 7.456 +0.0029 27.04 02:20 7.4531 +0.0054 27.04 02:10 7.4477 +0.0078 27.04 02:03 7.4399 +0.0024 27.04 02:00 7.4375 +0.0075 27.04 01:50 7.43 -0.0427 27.04 01:40 7.4727 -0.03 27.04 01:30 7.5027 -0.0363 27.04 01:20 7.539 -0.0144 27.04 01:10 7.5534 +0.002 27.04 01:00 7.5514 +0.0106 27.04 00:50 7.5408 +0.0081 27.04 00:40 7.5327 -0.0087 27.04 00:30 7.5414 -0.0128 27.04 00:20 7.5542 -0.0141 27.04 00:10 7.5683 -0.0031 27.04 00:03 7.5714 +0.0038 27.04 00:00 7.5676 -0.0042 26.04 23:50 7.5718 -0.0085 26.04 23:40 7.5803 -0.0074 26.04 23:30 7.5877 +0.0014 26.04 23:20 7.5863 +0.0017 26.04 23:10 7.5846 +0.009 26.04 23:00 7.5756 +0.0146 26.04 22:50 7.561 -0.0018 26.04 22:40 7.5628 -0.0046 26.04 22:30 7.5674 +0.0019 26.04 22:20 7.5655 -0.0079 26.04 22:10 7.5734 -0.008 26.04 22:03 7.5814 -0.0047 26.04 22:00 7.5861 +0.0094 26.04 21:50 7.5767 +0.0004 26.04 21:40 7.5763 +0.0006 26.04 21:30 7.5757 -0.0023 26.04 21:20 7.578 +0.0161 26.04 21:10 7.5619 +0.0032 26.04 21:00 7.5587 +0.0147 26.04 20:50 7.544 +0.0025 26.04 20:40 7.5415 +0.0026 26.04 20:30 7.5389 -0.0094 26.04 20:20 7.5483 +0.0189 26.04 20:10 7.5294 -0.0131 26.04 20:03 7.5425 -0.0013 26.04 20:00 7.5438 +0.0241 26.04 19:50 7.5197 -0.0202 26.04 19:40 7.5399 -0.004 26.04 19:30 7.5439 +0.0205 26.04 19:20 7.5234 -0.017 26.04 19:10 7.5404 +0.0015 26.04 19:00 7.5389 -0.0025 26.04 18:50 7.5414 +0.0336 26.04 18:40 7.5078 +0.0319 26.04 18:30 7.4759 -0.026 26.04 18:20 7.5019 -0.0344 26.04 18:10 7.5363 -0.0187 26.04 18:03 7.555 -0.0073 26.04 18:00 7.5623 -0.0355 26.04 17:50 7.5978 -0.0536 26.04 17:40 7.6514 -0.0077 26.04 17:30 7.6591 -0.034 26.04 17:20 7.6931 +0.0544 26.04 17:10 7.6387 -0.0092 26.04 17:00 7.6479 +0.0416 26.04 16:50 7.6063 +0.0344 26.04 16:40 7.5719 +0.0629 26.04 16:30 7.509 -0.0336 26.04 16:20 7.5426 -0.0443 26.04 16:10 7.5869 -0.0028 26.04 16:03 7.5897 +0.0022 26.04 16:00 7.5875 -0.0473 26.04 15:50 7.6348 -0.0027 26.04 15:40 7.6375 +0.013 26.04 15:30 7.6245 -0.0205 26.04 15:20 7.645 +0.0198 26.04 15:10 7.6252 +0.0132 26.04 15:00 7.612 +0.0092 26.04 14:50 7.6028 -0.002 26.04 14:40 7.6048 +0.0091 26.04 14:30 7.5957 +0.0032 26.04 14:20 7.5925 -0.0023 26.04 14:10 7.5948 +0.0034 26.04 14:03 7.5914 +0.003 26.04 14:00 7.5884 -0.0205 26.04 13:50 7.6089 -0.0112 26.04 13:40 7.6201 -0.0092 26.04 13:30 7.6293 -0.0019 26.04 13:20 7.6312 -0.0087 26.04 13:10 7.6399 +0.0298 26.04 13:00 7.6101 -0.0257 26.04 12:50 7.6358 -0.0221 26.04 12:40 7.6579 +0.0155 26.04 12:30 7.6424 -0.0238 26.04 12:20 7.6662 +0.0121 26.04 12:10 7.6541 -0.0153 26.04 12:03 7.6694 +0.0005 26.04 12:00 7.6689 -0.0103 26.04 11:50 7.6792 -0.0013 26.04 11:40 7.6805 -0.0205 26.04 11:30 7.701 -0.0116 26.04 11:20 7.7126 -0.001 26.04 11:10 7.7136 +0.0058 26.04 11:00 7.7078 -0.0205 26.04 10:50 7.7283 +0.0194 26.04 10:40 7.7089 +0.0058 26.04 10:30 7.7031 +0.0207 26.04 10:20 7.6824 -0.0262 26.04 10:10 7.7086 +0.01 26.04 10:03 7.6986 -0.0004 26.04 10:00 7.699 +0.0272 26.04 09:50 7.6718 -0.0273 26.04 09:40 7.6991 -0.0138 26.04 09:30 7.7129 -0.005 26.04 09:20 7.7179 -0.0178 26.04 09:10 7.7357 -0.003 26.04 09:00 7.7387 +0.0041 26.04 08:50 7.7346 -0.0111 26.04 08:40 7.7457 +0.0389 26.04 08:30 7.7068 +0.0096 26.04 08:20 7.6972 +0.0236 26.04 08:10 7.6736 -0.0007 26.04 08:03 7.6743 -0.0019 26.04 08:00 7.6762 -0.0007 26.04 07:50 7.6769 +0.0255 26.04 07:40 7.6514 +0.0234 26.04 07:30 7.628 +0.0056 26.04 07:20 7.6224 -0.0264 26.04 07:10 7.6488 +0.0017 26.04 07:00 7.6471 -0.0083 26.04 06:50 7.6554 -0.003 26.04 06:40 7.6584 -0.0226 26.04 06:30 7.681 -0.0045 26.04 06:20 7.6855 +0.0322 26.04 06:10 7.6533 -0.0177 26.04 06:03 7.671 -0.0064 26.04 06:00 7.6774 +0.0114 26.04 05:50 7.666 -0.0106 26.04 05:40 7.6766 -0.012 26.04 05:30 7.6886 +0.0129 26.04 05:20 7.6757 +0.0219 26.04 05:10 7.6538 -0.0087 26.04 05:00 7.6625 +0.0377 26.04 04:50 7.6248 +0.0489 26.04 04:40 7.5759 -0.0084 26.04 04:30 7.5843 -0.0311 26.04 04:20 7.6154 +0.004 26.04 04:10 7.6114 -0.0435 26.04 04:03 7.6549 +0.004 26.04 04:00 7.6509 +0.0063 26.04 03:50 7.6446 -0.037 26.04 03:40 7.6816 -0.0192 26.04 03:30 7.7008 -0.0029 26.04 03:20 7.7037 -0.0319 26.04 03:10 7.7356 +0.0038 26.04 03:00 7.7318 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.43макс: 8.4489за неделю:
7.456 Таблица изменений курса dydx : показать
Дата Курс +/- 27.04 02:30 7.456 +0.0075 27.04 01:50 7.43 +0.0106 27.04 00:50 7.5408 -0.0042 26.04 23:50 7.5718 +0.0146 26.04 22:50 7.561 +0.0094 26.04 21:50 7.5767 +0.0147 26.04 20:50 7.544 +0.0241 26.04 19:50 7.5197 -0.0025 26.04 18:50 7.5414 -0.0355 26.04 17:50 7.5978 +0.0416 26.04 16:50 7.6063 -0.0473 26.04 15:50 7.6348 +0.0092 26.04 14:50 7.6028 -0.0205 26.04 13:50 7.6089 -0.0257 26.04 12:50 7.6358 -0.0103 26.04 11:50 7.6792 -0.0205 26.04 10:50 7.7283 +0.0272 26.04 09:50 7.6718 +0.0041 26.04 08:50 7.7346 -0.0007 26.04 07:50 7.6769 -0.0083 26.04 06:50 7.6554 +0.0114 26.04 05:50 7.666 +0.0377 26.04 04:50 7.6248 +0.0063 26.04 03:50 7.6446 -0.0039 26.04 02:50 7.7357 -0.0171 26.04 01:50 7.7499 -0.0091 26.04 00:50 7.8227 -0.0072 25.04 23:50 7.8088 -0.0004 25.04 22:50 7.7464 +0.0176 25.04 21:50 7.7783 +0.0201 25.04 20:50 7.8375 -0.0148 25.04 19:50 7.9631 +0.0657 25.04 18:50 7.957 +0.0096 25.04 17:50 7.7438 -0.0303 25.04 16:50 7.6842 -0.0255 25.04 15:50 7.6524 -0.0102 25.04 14:50 7.6573 +0.0012 25.04 13:50 7.5715 +0.0071 25.04 12:50 7.6399 +0.0076 25.04 11:50 7.6293 +0.0097 25.04 10:50 7.6324 +0.0198 25.04 09:50 7.6615 -0.0083 25.04 08:50 7.6641 +0.0109 25.04 07:50 7.6332 -0.0337 25.04 06:50 7.6461 +0.0106 25.04 05:50 7.6884 -0.0446 25.04 04:50 7.7671 -0.0043 25.04 03:50 7.7642 -0.0042 25.04 02:50 7.7475 -0.0513 25.04 01:50 7.7856 +0.0049 25.04 00:50 7.9043 -0.0766 24.04 23:50 7.9328 +0.0093 24.04 22:50 7.9364 -0.0591 24.04 21:50 7.9663 -0.0257 24.04 20:50 8.052 -0.0627 24.04 19:50 7.9672 -0.0021 24.04 18:50 8.0482 +0.0027 24.04 17:50 8.146 -0.0181 24.04 16:50 8.3224 -0.0074 24.04 15:50 8.4335 +0.0046 24.04 14:50 8.4483 +0.0115 24.04 13:50 8.3998 +0.0179 24.04 12:50 8.3556 -0.0188 24.04 11:50 8.4258 -0.0162 24.04 10:50 8.4411 +0.0154 24.04 09:50 8.4489 +0.003 24.04 08:50 8.4437 +0.0371 24.04 07:50 8.3939 -0.0125 24.04 06:50 8.3685 -0.0012 24.04 05:50 8.3709 -0.0073 24.04 04:50 8.4422 +0.0138 24.04 03:50 8.3969 -0.0095 24.04 02:50 8.3352 -0.0152 24.04 01:50 8.3453 +0.0082 24.04 00:50 8.3017 -0.0099 23.04 23:50 8.3482 +0.009 23.04 22:50 8.3246 +0.0095 23.04 21:50 8.2829 -0.0011 23.04 20:50 8.3057 +0.0007 23.04 19:50 8.3119 -0.0014 23.04 18:50 8.3058 +0.0837 23.04 17:50 8.2757 -0.0138 23.04 16:50 8.2337 +0.0255 23.04 15:50 8.1731 +0.0196 23.04 14:50 8.1774 -0.015 23.04 13:50 8.2512 -0.0034 23.04 12:50 8.2087 -0.0012 23.04 11:50 8.2224 +0.0296 23.04 10:50 8.1951 -0.0438 23.04 09:50 8.2957 -0.0227 23.04 08:50 8.3473 -0.0342 23.04 07:50 8.2682 -0.0139 23.04 06:50 8.3204 -0.0207 23.04 05:50 8.4265 +0.0035 23.04 04:50 8.4361 +0.0068 23.04 03:50 8.3969 -0.0097 23.04 02:50 8.3727 -0.0081 23.04 01:50 8.3983 +0.0058 23.04 00:50 8.3861 - 22.04 23:50 8.3834 +0.0131 22.04 22:50 8.3522 -0.0089 22.04 21:50 8.3656 +0.0197 22.04 20:50 8.3509 -0.0057 22.04 19:50 8.2522 -0.0027 22.04 18:50 8.2472 -0.0205 22.04 17:50 8.2792 +0.0051 22.04 16:50 8.2926 +0.0109 22.04 15:50 8.3016 -0.0205 22.04 14:50 8.2885 +0.0032 22.04 13:50 8.3336 +0.0192 22.04 12:50 8.2887 -0.0132 22.04 11:50 8.2917 -0.0115 22.04 10:50 8.3216 -0.0079 22.04 09:50 8.3726 +0.0052 22.04 08:50 8.3473 +0.0165 22.04 07:50 8.3075 +0.0213 22.04 06:50 8.296 +0.0084 22.04 05:50 8.1272 -0.0021 22.04 04:50 8.1766 +0.0071 22.04 03:50 8.1651 -0.0101 22.04 02:50 8.1751 -0.0064 22.04 01:50 8.1927 +0.014 22.04 00:50 8.1461 +0.0069 21.04 23:50 8.1378 -0.0337 21.04 22:50 8.1275 -0.0037 21.04 21:50 8.1129 +0.0108 21.04 20:50 8.0926 +0.0246 21.04 19:50 8.0318 -0.0161 21.04 18:50 8.1807 -0.0135 21.04 17:50 8.1536 -0.0556 21.04 16:50 8.2086 -0.0215 21.04 15:50 8.2628 -0.0099 21.04 14:50 8.3048 +0.0085 21.04 13:50 8.2963 +0.0033 21.04 12:50 8.2895 -0.0111 21.04 11:50 8.3263 +0.0061 21.04 10:50 8.3439 -0.0032 21.04 09:50 8.3796 +0.0058 21.04 08:50 8.3815 +0.0139 21.04 07:50 8.3749 +0.0022 21.04 06:50 8.386 +0.0094 21.04 05:50 8.3836 +0.0007 21.04 04:50 8.3688 +0.008 21.04 03:50 8.3351 +0.0009 21.04 02:50 8.3954 -0.0154 21.04 01:50 8.3806 +0.0057 21.04 00:50 8.4019 -0.0089 20.04 23:50 8.405 +0.0047 20.04 22:50 8.3904 -0.0115 20.04 21:50 8.3611 +0.0064 20.04 20:50 8.3427 +0.0083 20.04 19:50 8.186 +0.0448 20.04 18:50 8.0892 +0.0087 20.04 17:50 8.0134 -0.0043 20.04 16:50 8.0154 +0.0101 20.04 15:50 7.9974 +0.0045 20.04 14:50 7.9639 +0.009 20.04 13:50 7.9519 -0.0567 20.04 12:50 7.9463 -0.0193 20.04 11:50 7.9893 -0.0092 20.04 10:50 8.0066 +0.0136 20.04 09:50 8.003 +0.0002 20.04 08:50 7.9947 -0.0053 20.04 07:50 8.0272 +0.0014 20.04 06:50 7.9933 -0.0022 20.04 05:50 8.0054 +0.0057 20.04 04:50 7.9966 -0.0088 20.04 03:50 7.9372 +0.0033 20.04 02:50 7.9913 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 7.1875макс: 12.8882за месяц:
Таблица изменений курса dydx : показать7.456 Дата Курс +/- 25.04.2024 7.7236 -0.4641 24.04.2024 8.1877 -0.1292 23.04.2024 8.3169 +0.0115 22.04.2024 8.3054 +0.0612 21.04.2024 8.2442 +0.1233 20.04.2024 8.1209 +0.1987 19.04.2024 7.9222 +0.3656 18.04.2024 7.5566 +0.2537 17.04.2024 7.3029 -0.0002 16.04.2024 7.3031 -0.1974 15.04.2024 7.5005 +0.313 14.04.2024 7.1875 -0.53 13.04.2024 7.7175 -1.8473 12.04.2024 9.5648 -0.9231 11.04.2024 10.4879 -0.1599 10.04.2024 10.6478 -0.4372 09.04.2024 11.085 -0.0571 08.04.2024 11.1421 +0.3946 07.04.2024 10.7475 +0.2908 06.04.2024 10.4567 +0.199 05.04.2024 10.2577 -0.5241 04.04.2024 10.7818 -0.0932 03.04.2024 10.875 -0.0095 02.04.2024 10.8845 -0.6239 01.04.2024 11.5084 -0.5503 31.03.2024 12.0587 -0.052 30.03.2024 12.1107 -0.1569 29.03.2024 12.2676 +0.0913 28.03.2024 12.1763 -0.2665 27.03.2024 12.4428 -0.4454 26.03.2024 12.8882 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
Таблица изменений курса dydx : показать
Дата Курс +/- 25.04.2024 7.7236 -0.4641 24.04.2024 8.1877 -0.1292 23.04.2024 8.3169 +0.0115 22.04.2024 8.3054 +0.0612 21.04.2024 8.2442 +0.1233 20.04.2024 8.1209 +0.1987 19.04.2024 7.9222 +0.3656 18.04.2024 7.5566 +0.2537 17.04.2024 7.3029 -0.0002 16.04.2024 7.3031 -0.1974 15.04.2024 7.5005 +0.313 14.04.2024 7.1875 -0.53 13.04.2024 7.7175 -1.8473 12.04.2024 9.5648 -0.9231 11.04.2024 10.4879 -0.1599 10.04.2024 10.6478 -0.4372 09.04.2024 11.085 -0.0571 08.04.2024 11.1421 +0.3946 07.04.2024 10.7475 +0.2908 06.04.2024 10.4567 +0.199 05.04.2024 10.2577 -0.5241 04.04.2024 10.7818 -0.0932 03.04.2024 10.875 -0.0095 02.04.2024 10.8845 -0.6239 01.04.2024 11.5084 -0.5503 31.03.2024 12.0587 -0.052 30.03.2024 12.1107 -0.1569 29.03.2024 12.2676 +0.0913 28.03.2024 12.1763 -0.2665 27.03.2024 12.4428 -0.4454 26.03.2024 12.8882 +0.6279 25.03.2024 12.2603 +0.298 24.03.2024 11.9623 +0.2018 23.03.2024 11.7605 +0.1074 22.03.2024 11.6531 -0.3669 21.03.2024 12.02 +0.5547 20.03.2024 11.4653 +0.2623 19.03.2024 11.203 -1.1014 18.03.2024 12.3044 -0.2844 17.03.2024 12.5888 -0.4314 16.03.2024 13.0202 -0.0995 15.03.2024 13.1197 -0.9667 14.03.2024 14.0864 -0.2425 13.03.2024 14.3289 +0.1428 12.03.2024 14.1861 -0.2203 11.03.2024 14.4064 -0.219 10.03.2024 14.6254 -0.6633 09.03.2024 15.2887 +0.0737 08.03.2024 15.215 +0.4705 07.03.2024 14.7445 +0.684 06.03.2024 14.0605 +0.7286 05.03.2024 13.3319 +0.2675 04.03.2024 13.0644 -0.014 03.03.2024 13.0784 +0.1849 02.03.2024 12.8935 +0.7332 01.03.2024 12.1603 -0.1801 29.02.2024 12.3404 -0.051 28.02.2024 12.3914 +0.2268 27.02.2024 12.1646 +0.0122 26.02.2024 12.1524 -0.0459 25.02.2024 12.1983 -0.3943 24.02.2024 12.5926 +1.8211 23.02.2024 10.7715 +0.2592 22.02.2024 10.5123 -0.1536 21.02.2024 10.6659 -0.2209 20.02.2024 10.8868 -0.2478 19.02.2024 11.1346 +0.0446 18.02.2024 11.09 +0.3263 17.02.2024 10.7637 -0.3164 16.02.2024 11.0801 +0.0383 15.02.2024 11.0418 +0.1187 14.02.2024 10.9231 +0.2277 13.02.2024 10.6954 +0.4135 12.02.2024 10.2819 -0.1302 11.02.2024 10.4121 -0.1759 10.02.2024 10.588 +0.4601 09.02.2024 10.1279 +0.1239 08.02.2024 10.004 +0.1038 07.02.2024 9.9002 +0.222 06.02.2024 9.6782 +0.2859 05.02.2024 9.3923 -0.006 04.02.2024 9.3983 -0.2622 03.02.2024 9.6605 -0.0206 02.02.2024 9.6811 +0.3077 01.02.2024 9.3734 -0.2493 31.01.2024 9.6227 -0.4679 30.01.2024 10.0906 +0.3698 29.01.2024 9.7208 -0.1046 28.01.2024 9.8254 +0.2141 27.01.2024 9.6113 +9.6113 26.01.2024 0