Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 23818.99
- Эфириум 1672.43
- Tether 1.0002
- Binance Coin 329.83
- USD Coin 0.99999
- Рипл 0.41457
- Binance USD 1.0003
- Cardano 0.40494
- Dogecoin 0.09409
- Matic Network 1.2314
- Solana 24.9903
- Polkadot 6.5829
- Лайткоин 100.04
- Avalanche 21.9118
- SHIBA INU 1.205E-5
- Wrapped TRON 0.06333
- TRON 0.06366
- Dai 0.99975
- Lido Staked ETH 1649.48
- HEX 0.03273
Курс dYdX к белорусскому рублю
Обновлено: 02.02.2023 15:30:01
Стоимость dYdX (DYDX) на текущий момент составляет 8.816 BYN, а общий объем торгов за 24 часа – 1 170 520 281 BYN.
Рыночная капитализация составляет 1 377 557 713 BYN. За последние 24 часа курс dYdX относительно белорусского рубля вырос на +13.56%. Изменение за неделю составило +66.17%.
| = | ||
| Калькулятор DYDX - BYN / Обратный расчет: курс белорусского рубля к dYdX | ||
| 67% | 33% |
Графики
Динамика изменения курса dydx относительно белорусского рубля, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.5692макс: 9.2022за сутки:
8.816 Таблица изменений курса dydx : показать
Дата Курс +/- 02.02 15:30 8.816 -0.0425 02.02 15:20 8.8585 +0.0877 02.02 15:10 8.7708 -0.0147 02.02 15:00 8.7855 +0.0319 02.02 14:50 8.7536 +0.0383 02.02 14:40 8.7153 +0.0272 02.02 14:30 8.6881 -0.0187 02.02 14:20 8.7068 +0.0113 02.02 14:10 8.6955 -0.0552 02.02 14:03 8.7507 -0.0273 02.02 14:00 8.778 +0.0137 02.02 13:50 8.7643 -0.0121 02.02 13:40 8.7764 -0.0501 02.02 13:30 8.8265 -0.0351 02.02 13:20 8.8616 -0.0071 02.02 13:10 8.8687 -0.041 02.02 13:00 8.9097 +0.0277 02.02 12:50 8.882 -0.0346 02.02 12:40 8.9166 +0.0237 02.02 12:30 8.8929 +0.0447 02.02 12:20 8.8482 -0.0444 02.02 12:10 8.8926 +0.0365 02.02 12:03 8.8561 -0.0126 02.02 12:00 8.8687 -0.0269 02.02 11:50 8.8956 -0.0155 02.02 11:40 8.9111 +0.0008 02.02 11:30 8.9103 +0.0523 02.02 11:20 8.858 +0.022 02.02 11:10 8.836 -0.0024 02.02 11:00 8.8384 +0.0029 02.02 10:50 8.8355 -0.0611 02.02 10:40 8.8966 -0.0377 02.02 10:30 8.9343 -0.0128 02.02 10:20 8.9471 +0.01 02.02 10:10 8.9371 +0.0055 02.02 10:03 8.9316 +0.0222 02.02 10:00 8.9094 -0.0249 02.02 09:50 8.9343 +0.0513 02.02 09:40 8.883 +0.052 02.02 09:30 8.831 -0.1063 02.02 09:20 8.9373 -0.1634 02.02 09:10 9.1007 -0.0637 02.02 09:00 9.1644 -0.0378 02.02 08:50 9.2022 +0.0757 02.02 08:40 9.1265 +0.0412 02.02 08:30 9.0853 +0.3136 02.02 08:20 8.7717 +0.1031 02.02 08:10 8.6686 -0.0244 02.02 08:03 8.693 +0.0018 02.02 08:00 8.6912 +0.1441 02.02 07:50 8.5471 +0.0402 02.02 07:40 8.5069 -0.0651 02.02 07:30 8.572 -0.0439 02.02 07:20 8.6159 +0.0932 02.02 07:10 8.5227 +0.0581 02.02 07:00 8.4646 -0.0054 02.02 06:50 8.47 +0.0026 02.02 06:40 8.4674 +0.0246 02.02 06:30 8.4428 +0.0522 02.02 06:20 8.3906 +0.0096 02.02 06:10 8.381 +0.0479 02.02 06:03 8.3331 -0.0139 02.02 06:00 8.347 +0.0257 02.02 05:50 8.3213 +0.016 02.02 05:40 8.3053 +0.0585 02.02 05:30 8.2468 +0.037 02.02 05:20 8.2098 +0.0016 02.02 05:10 8.2082 -0.0199 02.02 05:00 8.2281 -0.019 02.02 04:50 8.2471 -0.0085 02.02 04:40 8.2556 -0.0706 02.02 04:30 8.3262 +0.018 02.02 04:20 8.3082 +0.0022 02.02 04:10 8.306 -0.0014 02.02 04:03 8.3074 +0.0011 02.02 04:00 8.3063 -0.0944 02.02 03:50 8.4007 +0.0678 02.02 03:40 8.3329 +0.1277 02.02 03:30 8.2052 -0.0237 02.02 03:20 8.2289 -0.043 02.02 03:10 8.2719 -0.0008 02.02 03:00 8.2727 +0.0177 02.02 02:50 8.255 -0.1051 02.02 02:40 8.3601 -0.0197 02.02 02:30 8.3798 -0.0614 02.02 02:20 8.4412 -0.0384 02.02 02:10 8.4796 +0.0495 02.02 02:03 8.4301 -0.0059 02.02 02:00 8.436 -0.0436 02.02 01:50 8.4796 -0.0318 02.02 01:40 8.5114 -0.0071 02.02 01:30 8.5185 +0.0234 02.02 01:20 8.4951 -0.0125 02.02 01:10 8.5076 +0.0508 02.02 01:00 8.4568 +0.0016 02.02 00:50 8.4552 +0.0083 02.02 00:40 8.4469 -0.1823 02.02 00:30 8.6292 -0.0503 02.02 00:20 8.6795 +0.134 02.02 00:10 8.5455 +0.1316 02.02 00:03 8.4139 -0.0141 02.02 00:00 8.428 -0.136 01.02 23:50 8.564 -0.0828 01.02 23:40 8.6468 +0.0604 01.02 23:30 8.5864 -0.0472 01.02 23:20 8.6336 -0.0443 01.02 23:10 8.6779 +0.1263 01.02 23:00 8.5516 +0.2879 01.02 22:50 8.2637 +0.5325 01.02 22:40 7.7312 -0.136 01.02 22:30 7.8672 -0.0734 01.02 22:20 7.9406 +0.0447 01.02 22:10 7.8959 +0.1807 01.02 22:03 7.7152 - 01.02 22:00 7.7152 +0.0405 01.02 21:50 7.6747 -0.0155 01.02 21:40 7.6902 +0.1054 01.02 21:30 7.5848 +0.0156 01.02 21:20 7.5692 -0.0769 01.02 21:10 7.6461 +0.0162 01.02 21:00 7.6299 -0.0542 01.02 20:50 7.6841 -0.017 01.02 20:40 7.7011 -0.0194 01.02 20:30 7.7205 +0.061 01.02 20:20 7.6595 -0.0155 01.02 20:10 7.675 +0.0177 01.02 20:03 7.6573 +0.0013 01.02 20:00 7.656 -0.0689 01.02 19:50 7.7249 -0.0143 01.02 19:40 7.7392 +0.0651 01.02 19:30 7.6741 -0.0174 01.02 19:20 7.6915 +0.02 01.02 19:10 7.6715 +0.0781 01.02 19:00 7.5934 -0.0012 01.02 18:50 7.5946 +0.0042 01.02 18:40 7.5904 +0.0179 01.02 18:30 7.5725 -0.215 01.02 18:20 7.7875 -0.0226 01.02 18:10 7.8101 +0.0694 01.02 18:03 7.7407 -0.0007 01.02 18:00 7.7414 -0.0186 01.02 17:50 7.76 +0.0386 01.02 17:40 7.7214 -0.1365 01.02 17:30 7.8579 -0.0297 01.02 17:20 7.8876 -0.0481 01.02 17:10 7.9357 -0.0459 01.02 17:00 7.9816 +0.3044 01.02 16:50 7.6772 -0.0015 01.02 16:40 7.6787 -0.0082 01.02 16:30 7.6869 +0.0488 01.02 16:20 7.6381 +0.0251 01.02 16:10 7.613 -0.1176 01.02 16:03 7.7306 -0.0328 01.02 16:00 7.7634 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2731макс: 9.2022за неделю:
8.816 Таблица изменений курса dydx : показать
Дата Курс +/- 02.02 15:30 8.816 +0.0319 02.02 14:50 8.7536 +0.0137 02.02 13:50 8.7643 +0.0277 02.02 12:50 8.882 -0.0269 02.02 11:50 8.8956 +0.0029 02.02 10:50 8.8355 -0.0249 02.02 09:50 8.9343 -0.0378 02.02 08:50 9.2022 +0.1441 02.02 07:50 8.5471 -0.0054 02.02 06:50 8.47 +0.0257 02.02 05:50 8.3213 -0.019 02.02 04:50 8.2471 -0.0944 02.02 03:50 8.4007 +0.0177 02.02 02:50 8.255 -0.0436 02.02 01:50 8.4796 +0.0016 02.02 00:50 8.4552 -0.136 01.02 23:50 8.564 +0.2879 01.02 22:50 8.2637 +0.0405 01.02 21:50 7.6747 -0.0542 01.02 20:50 7.6841 -0.0689 01.02 19:50 7.7249 -0.0012 01.02 18:50 7.5946 -0.0186 01.02 17:50 7.76 +0.3044 01.02 16:50 7.6772 -0.0597 01.02 15:50 7.8231 +0.0275 01.02 14:50 7.6195 -0.0095 01.02 13:50 7.4959 +0.0941 01.02 12:50 7.453 -0.0259 01.02 11:50 7.4857 +0.0079 01.02 10:50 7.6452 +0.015 01.02 09:50 7.704 -0.013 01.02 08:50 8.048 -0.1974 01.02 07:50 8.1476 +0.0438 01.02 06:50 8.0186 +0.0316 01.02 05:50 7.9432 +0.0351 01.02 04:50 7.9764 -0.0016 01.02 03:50 7.9642 +0.0334 01.02 02:50 8.0777 +0.4745 01.02 01:50 7.7913 +0.0858 01.02 00:50 7.6025 +0.1368 31.01 23:50 7.6472 -0.0229 31.01 22:50 7.8242 +0.0589 31.01 21:50 7.6882 +0.058 31.01 20:50 7.4535 -0.1315 31.01 19:50 7.3968 +0.0335 31.01 18:50 7.0737 +0.0293 31.01 17:50 6.6744 +0.0326 31.01 16:50 6.1072 +0.0401 31.01 15:50 5.9165 +0.0117 31.01 14:50 5.9669 -0.0289 31.01 13:50 5.9522 -0.0089 31.01 12:50 5.9822 -0.0136 31.01 11:50 6.0374 +0.0155 31.01 10:50 6.092 -0.0485 31.01 09:50 6.1679 -0.0435 31.01 08:50 6.1858 +0.0264 31.01 07:50 6.0726 -0.0337 31.01 06:50 5.9845 +0.0011 31.01 05:50 6.0338 +0.0389 31.01 04:50 6.0508 +0.0238 31.01 03:50 6.0971 -0.0061 31.01 02:50 6.3244 +0.077 31.01 01:50 6.3263 +0.025 31.01 00:50 6.2932 +0.0041 30.01 23:50 6.2283 -0.0089 30.01 22:50 6.1226 -0.0258 30.01 21:50 6.4276 -0.0297 30.01 20:50 6.6303 +0.0411 30.01 19:50 6.4845 +0.0251 30.01 18:50 6.4255 -0.1169 30.01 17:50 6.5895 +0.0733 30.01 16:50 5.9053 -0.0323 30.01 15:50 5.8617 -0.069 30.01 14:50 5.8587 -0.0254 30.01 13:50 5.6593 -0.1116 30.01 12:50 5.7327 -0.0399 30.01 11:50 5.975 -0.0253 30.01 10:50 5.9895 +0.0126 30.01 09:50 5.925 +0.0122 30.01 08:50 5.8913 -0.0353 30.01 07:50 5.9396 -0.0315 30.01 06:50 5.9427 -0.0052 30.01 05:50 5.7225 -0.01 30.01 04:50 5.8091 -0.0018 30.01 03:50 5.868 +0.0189 30.01 02:50 5.9025 -0.0094 30.01 01:50 5.9455 +0.0226 30.01 00:50 5.8532 +0.0046 29.01 23:50 5.7623 +0.1167 29.01 22:50 5.7343 +0.0021 29.01 21:50 5.6255 +0.0042 29.01 20:50 5.5787 +0.0164 29.01 19:50 5.5363 -0.009 29.01 18:50 5.6264 +0.014 29.01 17:50 5.5954 -0.0149 29.01 16:50 5.696 +0.019 29.01 15:50 5.6228 -0.0285 29.01 14:50 5.7028 +0.0062 29.01 13:50 5.7028 +0.0003 29.01 12:50 5.6404 -0.0154 29.01 11:50 5.6942 +0.0261 29.01 10:50 5.7596 -0.0284 29.01 09:50 5.8706 -0.0105 29.01 08:50 5.8671 -0.0097 29.01 07:50 5.7679 -0.0079 29.01 06:50 5.7806 +0.0013 29.01 05:50 5.8476 +0.0095 29.01 04:50 5.7491 -0.0286 29.01 03:50 5.7877 +0.0162 29.01 02:50 5.749 -0.0005 29.01 01:50 5.7209 -0.0153 29.01 00:50 5.7709 -0.0194 28.01 23:50 5.7279 -0.0129 28.01 22:50 5.8217 +0.0031 28.01 21:50 5.7454 +0.015 28.01 20:50 5.7423 +0.0454 28.01 19:50 5.6911 +0.0034 28.01 18:50 5.7004 -0.0225 28.01 17:50 5.6453 -0.0097 28.01 16:50 5.6211 +0.0186 28.01 15:50 5.6349 +0.0091 28.01 14:50 5.7471 -0.0061 28.01 13:50 5.7126 -0.0202 28.01 12:50 5.7778 -0.0014 28.01 11:50 5.8581 -0.0876 28.01 10:50 6.0375 -0.0646 28.01 09:50 6.0696 +0.0196 28.01 08:50 6.0185 +0.0207 28.01 07:50 6.1136 -0.0184 28.01 06:50 6.0803 +0.0313 28.01 05:50 6.0676 -0.0064 28.01 04:50 5.9418 +0.0444 28.01 03:50 5.9817 -0.0112 28.01 02:50 6.0615 -0.0262 28.01 01:50 6.1596 -0.0561 28.01 00:50 6.2725 +0.0385 27.01 23:50 6.206 +0.0085 27.01 22:50 5.5663 -0.0167 27.01 21:50 5.5424 +0.0101 27.01 20:50 5.5467 -0.0057 27.01 19:50 5.5309 -0.0484 27.01 18:50 5.4935 +0.0397 27.01 17:50 5.3939 -0.0147 27.01 16:50 5.4387 +0.0219 27.01 15:50 5.3972 -0.01 27.01 14:50 5.3827 -0.1051 27.01 13:50 5.5605 +0.004 27.01 12:50 5.6275 -0.0718 27.01 11:50 5.6604 +0.044 27.01 10:50 5.6833 +0.0132 27.01 09:50 5.693 +0.01 27.01 08:50 5.6474 -0.0257 27.01 07:50 5.6053 -0.0184 27.01 06:50 5.6304 +0.0098 27.01 05:50 5.5195 -0.0249 27.01 04:50 5.5422 -0.0133 27.01 03:50 5.6932 +0.0281 27.01 02:50 5.8022 +0.0572 27.01 01:50 5.7578 -0.0008 27.01 00:50 5.8608 +0.0145 26.01 23:50 5.8297 +0.0029 26.01 22:50 5.8252 -0.0328 26.01 21:50 5.9233 +0.0916 26.01 20:50 5.7855 -0.0613 26.01 19:50 5.6994 -0.1143 26.01 18:50 5.7373 +0.0631 26.01 17:50 5.6466 +0.1378 26.01 16:50 5.2731 -0.0273 26.01 15:50 5.3054 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 2.9405макс: 9.2022за месяц:
Таблица изменений курса dydx : показать8.816 Дата Курс +/- 01.02.2023 7.9262 +1.2018 31.01.2023 6.7244 +0.6805 30.01.2023 6.0439 +0.3075 29.01.2023 5.7364 -0.0888 28.01.2023 5.8252 +0.159 27.01.2023 5.6662 +0.2071 26.01.2023 5.4591 +0.9546 25.01.2023 4.5045 +0.0006 23.01.2023 4.5039 +0.2594 22.01.2023 4.2445 +0.0118 21.01.2023 4.2327 +0.7004 20.01.2023 3.5323 +0.2062 19.01.2023 3.3261 -0.1493 18.01.2023 3.4754 -0.2123 17.01.2023 3.6877 -0.1161 16.01.2023 3.8038 +0.0082 15.01.2023 3.7956 -0.0473 14.01.2023 3.8429 +0.2796 13.01.2023 3.5633 +0.0781 12.01.2023 3.4852 +0.0994 11.01.2023 3.3858 -0.0363 10.01.2023 3.4221 +0.104 09.01.2023 3.3181 +0.2449 08.01.2023 3.0732 +0.0172 07.01.2023 3.056 +0.0707 06.01.2023 2.9853 -0.0296 05.01.2023 3.0149 +0.034 04.01.2023 2.9809 +0.0404 03.01.2023 2.9405 -0.0169 02.01.2023 2.9574 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
Таблица изменений курса dydx : показать
Дата Курс +/- 01.02.2023 7.9262 +1.2018 31.01.2023 6.7244 +0.6805 30.01.2023 6.0439 +0.3075 29.01.2023 5.7364 -0.0888 28.01.2023 5.8252 +0.159 27.01.2023 5.6662 +0.2071 26.01.2023 5.4591 +0.9546 25.01.2023 4.5045 +0.0006 23.01.2023 4.5039 +0.2594 22.01.2023 4.2445 +0.0118 21.01.2023 4.2327 +0.7004 20.01.2023 3.5323 +0.2062 19.01.2023 3.3261 -0.1493 18.01.2023 3.4754 -0.2123 17.01.2023 3.6877 -0.1161 16.01.2023 3.8038 +0.0082 15.01.2023 3.7956 -0.0473 14.01.2023 3.8429 +0.2796 13.01.2023 3.5633 +0.0781 12.01.2023 3.4852 +0.0994 11.01.2023 3.3858 -0.0363 10.01.2023 3.4221 +0.104 09.01.2023 3.3181 +0.2449 08.01.2023 3.0732 +0.0172 07.01.2023 3.056 +0.0707 06.01.2023 2.9853 -0.0296 05.01.2023 3.0149 +0.034 04.01.2023 2.9809 +0.0404 03.01.2023 2.9405 -0.0169 02.01.2023 2.9574 +0.1694 01.01.2023 2.788 +0.0878 31.12.2022 2.7002 +0.0836 30.12.2022 2.6166 -0.0446 29.12.2022 2.6612 -0.0242 28.12.2022 2.6854 -0.1819 27.12.2022 2.8673 -0.0151 26.12.2022 2.8824 -0.077 25.12.2022 2.9594 -0.0812 24.12.2022 3.0406 +0.0043 23.12.2022 3.0363 -0.0202 22.12.2022 3.0565 -0.1363 21.12.2022 3.1928 -0.3121 20.12.2022 3.5049 +0.0014 19.12.2022 3.5035 -0.0734 18.12.2022 3.5769 +0.0226 17.12.2022 3.5543 -0.4096 16.12.2022 3.9639 -0.188 15.12.2022 4.1519 +0.0018 14.12.2022 4.1501 -0.0965 13.12.2022 4.2466 +0.2674 12.12.2022 3.9792 -0.0932 11.12.2022 4.0724 +0.0167 10.12.2022 4.0557 -0.0004 09.12.2022 4.0561 -0.0111 08.12.2022 4.0672 -0.1173 07.12.2022 4.1845 -0.2527 06.12.2022 4.4372 -0.1639 05.12.2022 4.6011 -0.0262 04.12.2022 4.6273 -0.0418 03.12.2022 4.6691 -0.1008 02.12.2022 4.7699 +0.303 01.12.2022 4.4669 +0.0616 30.11.2022 4.4053 +4.4053 29.11.2022 0 +4.4053 28.11.2022 4.1215 -0.4133 27.11.2022 4.5348 -0.0355 26.11.2022 4.5703 -0.0487 25.11.2022 4.619 -0.3153 24.11.2022 4.9343 +0.0887 23.11.2022 4.8456 +0.328 22.11.2022 4.5176 -0.0716 21.11.2022 4.5892 -0.3827 20.11.2022 4.9719 -0.4022 19.11.2022 5.3741 +0.0408 18.11.2022 5.3333 -0.2212 17.11.2022 5.5545 -0.3558 16.11.2022 5.9103 -0.2984 15.11.2022 6.2087 +0.2244 14.11.2022 5.9843 +0.0419 13.11.2022 5.9424 +1.1796 12.11.2022 4.7628 -0.1488 11.11.2022 4.9116 +0.8743 10.11.2022 4.0373 +0.5809 09.11.2022 3.4564 -0.5614 08.11.2022 4.0178 -0.5433 07.11.2022 4.5611 -0.2403 06.11.2022 4.8014 +0.0276 05.11.2022 4.7738 +0.248 04.11.2022 4.5258 +0.4644 03.11.2022 4.0614