Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX » Cardano

    Курс dYdX (DYDX) к Cardano (ADA)

    Обновлено: 31.07.2026 07:40:01dYdX

    =
    Калькулятор DYDX - ADA / Обратный расчет: курс Cardano к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно cardano, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61875
      макс: 0.66579
      за сутки:
        0.64109

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      31.07 07:400.64109-0.00058
      31.07 07:300.64167+0.002
      31.07 07:200.63967+0.00171
      31.07 07:100.63796+0.00156
      31.07 07:030.6364+0.00073
      31.07 07:000.63567+0.00132
      31.07 06:500.63435-0.00063
      31.07 06:400.63498+0.00166
      31.07 06:300.63332-0.00031
      31.07 06:200.63363-0.00291
      31.07 06:100.63654+0.00015
      31.07 06:000.63639-0.00107
      31.07 05:500.63746+0.00034
      31.07 05:400.63712-0.00466
      31.07 05:300.64178-0.00176
      31.07 05:200.64354-0.0008
      31.07 05:100.64434+0.00016
      31.07 05:030.64418-0.00025
      31.07 05:000.64443-0.00304
      31.07 04:500.64747+0.00055
      31.07 04:450.64692-0.0014
      31.07 04:300.64832-0.00268
      31.07 04:200.651-0.0008
      31.07 04:100.6518+0.00018
      31.07 04:000.65162-0.00073
      31.07 03:500.65235+0.0017
      31.07 03:400.65065+0.00036
      31.07 03:300.65029+0.00202
      31.07 03:200.64827+0.00234
      31.07 03:100.64593-0.00036
      31.07 03:030.64629+0.00017
      31.07 03:000.64612+0.00264
      31.07 02:500.64348-0.00144
      31.07 02:400.64492-0.00023
      31.07 02:300.64515+0.00017
      31.07 02:200.64498-0.00123
      31.07 02:100.64621-0.00122
      31.07 02:000.64743+0.00041
      31.07 01:500.64702+0.00095
      31.07 01:400.64607-0.00145
      31.07 01:300.64752-0.0014
      31.07 01:200.64892-0.00122
      31.07 01:100.65014+4.0E-5
      31.07 01:030.6501-8.0E-5
      31.07 01:000.65018-0.00265
      31.07 00:500.65283-0.00109
      31.07 00:400.65392+0.00115
      31.07 00:300.65277+0.00019
      31.07 00:200.65258+0.00049
      31.07 00:100.65209+0.00313
      31.07 00:000.64896+0.00041
      30.07 23:500.64855+0.00222
      30.07 23:400.64633+0.00371
      30.07 23:300.64262+0.00176
      30.07 23:200.64086+0.0005
      30.07 23:100.64036+0.0036
      30.07 23:030.63676+0.00067
      30.07 23:000.63609+0.00173
      30.07 22:500.63436-0.0002
      30.07 22:400.63456+0.00132
      30.07 22:300.63324-0.0014
      30.07 22:200.63464-0.00115
      30.07 22:100.63579+0.00228
      30.07 22:000.63351-0.00032
      30.07 21:500.63383-0.00173
      30.07 21:400.63556+6.0E-5
      30.07 21:300.6355+0.00047
      30.07 21:200.63503+0.00078
      30.07 21:100.63425-0.00179
      30.07 21:030.63604+0.0013
      30.07 21:000.63474+0.00055
      30.07 20:500.63419+0.00015
      30.07 20:400.63404+0.00233
      30.07 20:300.63171+0.00266
      30.07 20:200.62905-0.00228
      30.07 20:100.63133-0.00097
      30.07 20:000.6323+0.0004
      30.07 19:500.6319+0.00199
      30.07 19:400.62991+0.00042
      30.07 19:300.62949+6.0E-5
      30.07 19:200.62943+1.0E-5
      30.07 19:100.62942+0.00048
      30.07 19:030.62894-0.00086
      30.07 19:000.6298+0.00434
      30.07 18:500.62546+0.00507
      30.07 18:400.62039+0.00164
      30.07 18:300.61875-0.00027
      30.07 18:200.61902-0.00267
      30.07 18:100.62169-0.00855
      30.07 18:000.63024-0.00666
      30.07 17:500.6369-0.00316
      30.07 17:400.64006-0.00611
      30.07 17:300.64617-0.00117
      30.07 17:200.64734-0.00114
      30.07 17:100.64848-0.00196
      30.07 17:030.65044+0.00079
      30.07 17:000.64965+0.00025
      30.07 16:500.6494-0.0008
      30.07 16:400.6502-0.00103
      30.07 16:300.65123-0.00116
      30.07 16:200.65239-0.00045
      30.07 16:100.65284-0.00046
      30.07 16:000.6533+1.0E-5
      30.07 15:500.65329-0.00037
      30.07 15:400.65366-0.00325
      30.07 15:300.65691+0.00196
      30.07 15:200.65495-0.00282
      30.07 15:100.65777-0.00205
      30.07 15:030.65982-3.0E-5
      30.07 15:000.65985+0.00103
      30.07 14:500.65882+0.00121
      30.07 14:400.65761-0.00075
      30.07 14:300.65836-0.0004
      30.07 14:200.65876+0.00055
      30.07 14:100.65821+0.00065
      30.07 14:000.65756+1.0E-5
      30.07 13:500.65755-0.00129
      30.07 13:400.65884+0.00114
      30.07 13:300.6577+0.00059
      30.07 13:200.65711+0.00011
      30.07 13:100.657-0.00028
      30.07 13:030.65728+0.00134
      30.07 13:000.65594+0.00234
      30.07 12:500.6536+0.0004
      30.07 12:400.6532+0.0016
      30.07 12:300.6516+8.0E-5
      30.07 12:200.65152-0.00115
      30.07 12:100.65267-0.00165
      30.07 12:030.65432-0.00011
      30.07 12:000.65443+0.00309
      30.07 11:500.65134-0.00011
      30.07 11:400.65145-0.00297
      30.07 11:300.65442-0.00104
      30.07 11:200.65546+0.0017
      30.07 11:100.65376-0.00273
      30.07 11:000.65649-0.00232
      30.07 10:500.65881-0.00133
      30.07 10:400.66014-0.00222
      30.07 10:300.66236-0.00087
      30.07 10:200.66323+0.00085
      30.07 10:100.66238+0.00168
      30.07 10:030.6607-0.00075
      30.07 10:000.66145-0.00244
      30.07 08:400.66389+0.00059
      30.07 08:300.6633-0.00249
      30.07 08:200.66579+0.0004
      30.07 08:100.66539+0.00034
      30.07 08:030.66505-0.00018
      30.07 08:000.66523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61875
      макс: 0.77757
      за неделю:
        0.64109

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      31.07 07:400.64109+0.00132
      31.07 06:500.63435-0.00107
      31.07 05:500.63746-0.00304
      31.07 04:500.64747-0.00073
      31.07 03:500.65235+0.00264
      31.07 02:500.64348+0.00041
      31.07 01:500.64702-0.00265
      31.07 00:500.65283+0.00041
      30.07 23:500.64855+0.00173
      30.07 22:500.63436-0.00032
      30.07 21:500.63383+0.00055
      30.07 20:500.63419+0.0004
      30.07 19:500.6319+0.00434
      30.07 18:500.62546-0.00666
      30.07 17:500.6369+0.00025
      30.07 16:500.6494+1.0E-5
      30.07 15:500.65329+0.00103
      30.07 14:500.65882+1.0E-5
      30.07 13:500.65755+0.00234
      30.07 12:500.6536+0.00309
      30.07 11:500.65134-0.00232
      30.07 10:500.65881-0.00244
      30.07 08:400.66389+0.00042
      30.07 07:500.66481-0.00083
      30.07 06:500.66698-0.00085
      30.07 05:500.67528+0.00085
      30.07 04:500.6727-0.0009
      30.07 03:500.67372+0.00023
      30.07 02:500.67932-0.00053
      30.07 01:500.67982+0.00023
      30.07 00:500.67375+0.0002
      29.07 23:500.67108-0.00189
      29.07 22:500.67837-0.00168
      29.07 21:500.67653+7.0E-5
      29.07 20:500.68132-0.001
      29.07 19:500.68479-0.00108
      29.07 18:500.67614+0.00067
      29.07 17:500.6744-0.00025
      29.07 16:500.67556-3.0E-5
      29.07 15:500.67885+0.00026
      29.07 14:500.67662-0.00061
      29.07 13:500.67699-0.00036
      29.07 12:500.67415-0.00092
      29.07 11:500.66989+0.00182
      29.07 10:500.66968+0.00024
      29.07 09:500.67977-0.0017
      29.07 08:500.68522-0.00111
      29.07 07:500.69369-0.00037
      29.07 06:500.69451-0.00044
      29.07 05:500.69884-0.00125
      29.07 04:500.719+3.0E-5
      29.07 03:500.72516+0.00019
      29.07 02:500.72452+0.00064
      29.07 01:500.71997-0.00111
      29.07 00:500.73391+0.00218
      28.07 23:500.73187+0.00074
      28.07 22:500.7337+0.00105
      28.07 21:500.73021-0.00207
      28.07 20:500.7273+0.0003
      28.07 19:500.73252-0.00144
      28.07 18:500.73349+0.00134
      28.07 17:500.73167-0.00084
      28.07 16:500.73066+0.00097
      28.07 15:500.73474+0.00056
      28.07 14:500.73615+0.00042
      28.07 13:500.73627+0.00032
      28.07 12:500.73456+0.00031
      28.07 11:500.73514-0.00204
      28.07 10:500.73542-0.00128
      28.07 09:500.74058-0.00275
      28.07 08:500.74326-0.00014
      28.07 07:500.74638+0.00014
      28.07 06:500.7488+8.0E-5
      28.07 05:500.75263+0.00323
      28.07 04:500.74375+0.00292
      28.07 03:500.74718-0.00017
      28.07 02:500.74445-0.00701
      28.07 01:500.75823-2.0E-5
      28.07 00:500.7617+0.00066
      27.07 23:500.76202+0.0005
      27.07 22:500.75739-0.00023
      27.07 21:500.75571-0.00157
      27.07 20:500.75952+0.00035
      27.07 19:500.76382+0.00055
      27.07 18:500.76483-0.00083
      27.07 17:500.76456-0.00021
      27.07 16:500.76162+0.00086
      27.07 15:500.76314-0.00118
      27.07 14:500.76067+0.00096
      27.07 13:500.7562+0.00021
      27.07 12:500.75651-0.00021
      27.07 11:500.76071+0.00131
      27.07 10:500.76089+0.00318
      27.07 09:500.75484-9.0E-5
      27.07 08:500.75849+0.00166
      27.07 07:500.76341-0.00138
      27.07 06:500.77757+0.00144
      27.07 05:500.77359+0.00165
      27.07 04:500.77323+0.00013
      27.07 03:500.77009-0.00029
      27.07 02:500.76646+0.00097
      27.07 01:500.76112+0.00085
      27.07 00:500.75556-0.00048
      26.07 23:500.75933+0.00065
      26.07 22:500.75789+0.00013
      26.07 21:500.75814+0.00016
      26.07 20:500.75692+0.00021
      26.07 19:500.75752+0.00135
      26.07 18:500.75169-0.00136
      26.07 17:500.75616+0.00028
      26.07 16:500.75583+0.00045
      26.07 15:500.75787+0.00059
      26.07 14:500.75361-0.00128
      26.07 13:500.75532+0.00134
      26.07 12:500.75421-0.00208
      26.07 11:500.75625+0.00082
      26.07 10:500.7603+0.00166
      26.07 09:500.75644+0.00625
      26.07 08:500.74853+0.00042
      26.07 07:500.743+0.00139
      26.07 06:500.74303-0.00045
      26.07 05:500.74542+0.00054
      26.07 04:500.74487-0.00015
      26.07 03:500.74721-0.00017
      26.07 02:500.74974-0.00014
      26.07 01:500.75074+0.00013
      26.07 00:500.75307+6.0E-5
      25.07 23:500.75414+0.00081
      25.07 22:500.748-0.00121
      25.07 21:500.74669-2.0E-5
      25.07 20:500.74779-0.00011
      25.07 19:500.75103+0.00576
      25.07 18:500.74853-0.00257
      25.07 17:500.7485-0.00019
      25.07 16:500.74847-0.00074
      25.07 15:500.75158-0.00096
      25.07 14:500.75243-0.00033
      25.07 13:500.75866-0.00119
      25.07 12:500.76249-0.00151
      25.07 11:500.762-4.0E-5
      25.07 10:500.76189+0.00129
      25.07 09:500.75876+0.00066
      25.07 08:500.75521-0.00011
      25.07 07:500.75767-0.00063
      25.07 06:500.75603-0.00161
      25.07 05:500.75983+0.00028
      25.07 04:500.75739+0.00094
      25.07 03:500.76033-0.00104
      25.07 02:500.75785+8.0E-5
      25.07 01:500.75706-0.00182
      25.07 00:500.76088-6.0E-5
      24.07 23:500.76578-0.00022
      24.07 22:500.76536-0.00059
      24.07 21:500.76316-0.00014
      24.07 20:500.76799+0.00101
      24.07 19:500.76601-0.00163
      24.07 18:500.7615+9.0E-5
      24.07 17:500.75849+0.00097
      24.07 16:500.75711-0.00647
      24.07 15:500.76772+0.00021
      24.07 14:500.77315+0.001
      24.07 13:500.75749-0.00118
      24.07 12:500.75917+0.00328
      24.07 11:500.75902+0.00153
      24.07 10:500.75233-0.00301
      24.07 09:500.75525+0.00166
      24.07 08:500.75311-5.0E-5
      24.07 07:500.75407
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 0.61875
      макс: 1.2105
      за месяц:
        0.64109
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      30.07.20260.65178-0.02987
      29.07.20260.68165-0.05367
      28.07.20260.73532-0.02563
      27.07.20260.76095+0.00569
      26.07.20260.75526+0.00153
      25.07.20260.75373-0.00536
      24.07.20260.75909+0.02307
      23.07.20260.73602+0.01808
      22.07.20260.71794+0.02093
      21.07.20260.69701-0.03393
      20.07.20260.73094+0.00491
      19.07.20260.72603-0.00456
      18.07.20260.73059-0.04445
      17.07.20260.77504+0.02087
      16.07.20260.75417+0.01844
      15.07.20260.73573-0.02178
      14.07.20260.75751-0.03363
      13.07.20260.79114-0.01059
      12.07.20260.80173+0.03662
      11.07.20260.76511-0.02719
      10.07.20260.7923-0.02124
      09.07.20260.81354+0.03605
      08.07.20260.77749+0.05562
      07.07.20260.72187+0.01966
      06.07.20260.70221+0.02747
      05.07.20260.67474-0.02749
      04.07.20260.70223-0.0594
      03.07.20260.76163-0.09231
      02.07.20260.85394-0.35656
      01.07.20261.2105+0.0623
      30.06.20261.1482
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 0.53591
      макс: 1.2105
      за квартал:
        0.64109
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      30.07.20260.65178-0.02987
      29.07.20260.68165-0.05367
      28.07.20260.73532-0.02563
      27.07.20260.76095+0.00569
      26.07.20260.75526+0.00153
      25.07.20260.75373-0.00536
      24.07.20260.75909+0.02307
      23.07.20260.73602+0.01808
      22.07.20260.71794+0.02093
      21.07.20260.69701-0.03393
      20.07.20260.73094+0.00491
      19.07.20260.72603-0.00456
      18.07.20260.73059-0.04445
      17.07.20260.77504+0.02087
      16.07.20260.75417+0.01844
      15.07.20260.73573-0.02178
      14.07.20260.75751-0.03363
      13.07.20260.79114-0.01059
      12.07.20260.80173+0.03662
      11.07.20260.76511-0.02719
      10.07.20260.7923-0.02124
      09.07.20260.81354+0.03605
      08.07.20260.77749+0.05562
      07.07.20260.72187+0.01966
      06.07.20260.70221+0.02747
      05.07.20260.67474-0.02749
      04.07.20260.70223-0.0594
      03.07.20260.76163-0.09231
      02.07.20260.85394-0.35656
      01.07.20261.2105+0.0623
      30.06.20261.1482+0.0366
      29.06.20261.1116+0.0454
      28.06.20261.0662+0.0143
      27.06.20261.0519+0.0207
      26.06.20261.0312+0.03572
      25.06.20260.99548+0.00296
      24.06.20260.99252+0.09389
      23.06.20260.89863+0.09372
      22.06.20260.80491+0.05006
      21.06.20260.75485+0.01665
      20.06.20260.7382+0.0074
      19.06.20260.7308+0.01736
      18.06.20260.71344-0.01508
      17.06.20260.72852+0.03666
      16.06.20260.69186+0.01459
      15.06.20260.67727-0.01882
      14.06.20260.69609-0.01172
      13.06.20260.70781-0.00075
      12.06.20260.70856-0.00623
      11.06.20260.71479-0.05151
      10.06.20260.7663-0.01841
      09.06.20260.78471-0.06915
      08.06.20260.85386-0.00086
      07.06.20260.85472-0.0076
      06.06.20260.86232-0.04925
      05.06.20260.91157+0.03073
      04.06.20260.88084+0.03994
      03.06.20260.8409+0.06313
      02.06.20260.77777-0.00931
      01.06.20260.78708+0.00819
      31.05.20260.77889+0.00079
      30.05.20260.7781+0.04005
      29.05.20260.73805+0.07377
      28.05.20260.66428-0.02959
      27.05.20260.69387+0.02156
      26.05.20260.67231+0.04479
      25.05.20260.62752+0.02689
      24.05.20260.60063-0.011
      23.05.20260.61163+0.00524
      22.05.20260.60639-0.01536
      21.05.20260.62175+0.01613
      20.05.20260.60562+0.03053
      19.05.20260.57509+0.03918
      18.05.20260.53591-0.01363
      17.05.20260.54954-0.00856
      16.05.20260.5581-0.00587
      15.05.20260.56397-0.00649
      14.05.20260.57046-0.0089
      13.05.20260.57936-0.00988
      12.05.20260.58924-0.00674
      11.05.20260.59598-0.02447
      10.05.20260.62045-0.01694
      09.05.20260.63739-0.02872
      08.05.20260.66611+0.02898
      07.05.20260.63713+0.06412
      06.05.20260.57301-0.00628
      05.05.20260.57929-0.00581
      04.05.20260.5851+0.00037
      03.05.20260.58473-0.00801
      02.05.20260.59274-0.0075
      01.05.20260.60024

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.