Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX » Cardano

    Курс dYdX (DYDX) к Cardano (ADA)

    Обновлено: 29.10.2026 18:30:02dYdX

    =
    Калькулятор DYDX - ADA / Обратный расчет: курс Cardano к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно cardano, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5325
      макс: 0.55936
      за сутки:
      0.55685  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      29.10 18:300.55685-0.00251
      29.10 18:200.55936+0.00347
      29.10 18:100.55589-0.00027
      29.10 18:000.55616+0.00156
      29.10 17:500.5546+0.00073
      29.10 17:400.55387-0.00198
      29.10 17:300.55585-0.00017
      29.10 17:200.55602-0.00154
      29.10 17:100.55756+0.00075
      29.10 17:030.55681+0.00122
      29.10 17:000.55559-0.00033
      29.10 16:500.55592-0.00062
      29.10 16:400.55654+0.00234
      29.10 16:300.5542+0.00385
      29.10 16:200.55035-0.00015
      29.10 16:140.5505-0.00033
      29.10 16:000.55083+0.00062
      29.10 15:500.55021+0.00054
      29.10 15:400.54967-0.00047
      29.10 15:300.55014-0.00013
      29.10 15:200.55027+0.00059
      29.10 15:100.54968+0.00191
      29.10 15:030.54777+6.0E-5
      29.10 15:000.54771-0.00083
      29.10 14:500.54854-0.00033
      29.10 14:400.54887+0.00129
      29.10 14:300.54758+0.00162
      29.10 14:200.54596+0.00117
      29.10 14:100.54479-0.00026
      29.10 14:000.54505-0.00148
      29.10 13:500.54653-0.00186
      29.10 13:400.54839-
      29.10 13:300.54839-0.00088
      29.10 13:200.54927+0.00139
      29.10 13:100.54788+2.0E-5
      29.10 13:030.54786+2.0E-5
      29.10 13:000.54784+2.0E-5
      29.10 12:500.54782+0.00122
      29.10 12:400.5466+0.00049
      29.10 12:300.54611+0.00025
      29.10 12:200.54586-0.00018
      29.10 12:100.54604-0.00086
      29.10 12:000.5469+0.00102
      29.10 11:500.54588+0.00155
      29.10 11:400.54433+0.00163
      29.10 11:300.5427+0.00103
      29.10 11:200.54167-0.00118
      29.10 11:100.54285-0.00034
      29.10 11:030.54319+0.00011
      29.10 11:000.54308-0.00033
      29.10 10:500.54341+0.00188
      29.10 10:400.54153+1.0E-5
      29.10 10:300.54152+0.00066
      29.10 10:200.54086-0.00175
      29.10 10:100.54261-0.00027
      29.10 10:000.54288+0.00081
      29.10 09:500.54207-0.00078
      29.10 09:400.54285-0.00063
      29.10 09:300.54348+0.0004
      29.10 09:200.54308+0.00045
      29.10 09:100.54263-0.00115
      29.10 09:030.54378+0.00018
      29.10 09:000.5436+0.00089
      29.10 08:500.54271-0.00068
      29.10 08:400.54339+0.00016
      29.10 08:300.54323-0.00061
      29.10 08:200.54384-8.0E-5
      29.10 08:100.54392+0.00287
      29.10 08:000.54105+0.00152
      29.10 07:500.53953-0.00085
      29.10 07:400.54038-0.00029
      29.10 07:300.54067-0.0016
      29.10 07:200.54227-0.00011
      29.10 07:100.54238+0.00033
      29.10 07:030.54205+0.00067
      29.10 07:000.54138+0.00132
      29.10 06:500.54006-
      29.10 06:400.54006+0.00021
      29.10 06:300.53985-0.00027
      29.10 06:200.54012-0.00091
      29.10 06:100.54103-0.00088
      29.10 06:000.54191+0.0004
      29.10 05:500.54151-0.00115
      29.10 05:400.54266+0.00048
      29.10 05:300.54218-0.00029
      29.10 05:200.54247+0.00115
      29.10 05:100.54132-0.0006
      29.10 05:030.54192+0.00018
      29.10 05:000.54174+0.00368
      29.10 04:500.53806+0.00236
      29.10 04:400.5357+0.00189
      29.10 04:300.53381-5.0E-5
      29.10 04:200.53386+0.00019
      29.10 04:100.53367+0.00093
      29.10 04:000.53274-0.00187
      29.10 03:500.53461+0.00043
      29.10 03:400.53418+0.00025
      29.10 03:300.53393+0.00045
      29.10 03:200.53348-0.00037
      29.10 03:100.53385+0.00069
      29.10 03:030.53316+0.0002
      29.10 03:000.53296+0.00023
      29.10 02:500.53273+0.00023
      29.10 02:400.5325-0.00076
      29.10 02:300.53326-0.00048
      29.10 02:200.53374-0.00094
      29.10 02:100.53468-0.00062
      29.10 02:000.5353+0.00151
      29.10 01:500.53379+5.0E-5
      29.10 01:400.53374-0.00166
      29.10 01:300.5354+0.00016
      29.10 01:200.53524-0.00044
      29.10 01:100.53568-0.00022
      29.10 01:030.5359-0.00027
      29.10 01:000.53617+0.00118
      29.10 00:500.53499-0.00255
      29.10 00:400.53754+1.0E-5
      29.10 00:300.53753-0.00038
      29.10 00:200.53791+0.00011
      29.10 00:100.5378-0.00116
      29.10 00:000.53896+0.00042
      28.10 23:500.53854-0.00027
      28.10 23:400.53881-0.00028
      28.10 23:300.53909-8.0E-5
      28.10 23:200.53917+0.00019
      28.10 23:100.53898+0.00016
      28.10 23:030.53882-0.00146
      28.10 23:000.54028+0.0004
      28.10 22:500.53988-0.00179
      28.10 22:400.54167+0.00026
      28.10 22:300.54141-0.00028
      28.10 22:200.54169+0.00175
      28.10 22:100.53994-0.00269
      28.10 22:000.54263-0.0017
      28.10 21:500.54433+0.00079
      28.10 21:400.54354+0.00025
      28.10 21:300.54329+0.00023
      28.10 21:200.54306-0.00051
      28.10 21:100.54357+0.00307
      28.10 21:030.5405-4.0E-5
      28.10 21:000.54054-0.0006
      28.10 20:500.54114-0.00137
      28.10 20:400.54251-0.0003
      28.10 20:300.54281+1.0E-5
      28.10 20:200.5428+0.00076
      28.10 20:100.54204-0.00136
      28.10 20:000.5434-0.00341
      28.10 19:500.54681+0.00251
      28.10 19:400.5443+8.0E-5
      28.10 19:300.54422-0.00092
      28.10 19:200.54514+0.00079
      28.10 19:100.54435-0.00179
      28.10 19:030.54614-0.00014
      28.10 19:000.54628
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50342
      макс: 0.55936
      за неделю:
      0.55685  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      29.10 18:300.55685+0.00156
      29.10 17:500.5546-0.00033
      29.10 16:500.55592+0.00062
      29.10 15:500.55021-0.00083
      29.10 14:500.54854-0.00148
      29.10 13:500.54653+2.0E-5
      29.10 12:500.54782+0.00102
      29.10 11:500.54588-0.00033
      29.10 10:500.54341+0.00081
      29.10 09:500.54207+0.00089
      29.10 08:500.54271+0.00152
      29.10 07:500.53953+0.00132
      29.10 06:500.54006+0.0004
      29.10 05:500.54151+0.00368
      29.10 04:500.53806-0.00187
      29.10 03:500.53461+0.00023
      29.10 02:500.53273+0.00151
      29.10 01:500.53379+0.00118
      29.10 00:500.53499+0.00042
      28.10 23:500.53854+0.0004
      28.10 22:500.53988-0.0017
      28.10 21:500.54433-0.0006
      28.10 20:500.54114-0.00341
      28.10 19:500.54681-0.00105
      28.10 18:500.54733+0.00199
      28.10 17:500.54222+0.00181
      28.10 16:500.54076+0.00156
      28.10 15:500.53459-2.0E-5
      28.10 14:500.53498-
      28.10 13:500.53344+0.00017
      28.10 12:500.53379+0.00065
      28.10 11:500.53248-0.00063
      28.10 10:500.53178-0.00045
      28.10 09:500.52908-0.00086
      28.10 08:500.53137+0.00041
      28.10 07:500.53043+0.00045
      28.10 06:500.52727-0.00011
      28.10 05:500.53019+0.00056
      28.10 04:500.52869-0.00046
      28.10 03:500.52993+0.0005
      28.10 02:500.53174-0.00026
      28.10 01:500.53162+0.00019
      28.10 00:500.53288-0.00025
      27.10 23:500.53668-0.00054
      27.10 22:500.5357+0.00067
      27.10 21:500.53291+0.00076
      27.10 20:500.5311-0.00076
      27.10 19:500.52892-0.00057
      27.10 18:500.52758-0.00135
      27.10 17:500.5272-0.00022
      27.10 16:500.51984+0.00065
      27.10 15:500.51996+0.00068
      27.10 14:500.52064-0.00058
      27.10 13:500.51944-0.00047
      27.10 12:500.5215+0.00148
      27.10 11:500.51927+0.0006
      27.10 10:500.52029+0.00053
      27.10 09:500.52114+0.00215
      27.10 08:500.5175+0.00037
      27.10 07:500.51779-1.0E-5
      27.10 06:500.51605+0.00028
      27.10 05:500.51572-0.00038
      27.10 04:500.51831+7.0E-5
      27.10 03:500.51717-0.00372
      27.10 02:500.51984-8.0E-5
      27.10 01:500.51863+0.00107
      27.10 00:500.51715+0.00986
      26.10 23:500.50342-0.00154
      26.10 22:500.50453+0.00035
      26.10 21:500.50723-0.00144
      26.10 20:500.51491-0.00213
      26.10 19:500.52114-0.00051
      26.10 18:500.52345-0.00032
      26.10 17:500.52842+0.00099
      26.10 16:500.52816+0.00042
      26.10 15:500.52689-0.00113
      26.10 14:500.52927+0.00018
      26.10 13:500.52758-7.0E-5
      26.10 12:500.52864+0.00068
      26.10 11:500.52823+0.00039
      26.10 10:500.52634+0.00033
      26.10 09:500.52899-0.00069
      26.10 08:500.52839+0.00016
      26.10 07:500.52723-0.00144
      26.10 06:500.52972-7.0E-5
      26.10 05:500.52602+5.0E-5
      26.10 04:500.52818+3.0E-5
      26.10 03:500.52605+6.0E-5
      26.10 02:500.52394+1.0E-5
      26.10 01:500.5235-0.00035
      26.10 00:500.52232+0.00029
      25.10 23:500.523-0.00029
      25.10 22:500.52322-0.0006
      25.10 21:500.526-0.00077
      25.10 20:500.53082+0.00065
      25.10 19:500.52555+0.00016
      25.10 18:500.52118+0.00124
      25.10 17:500.51644-5.0E-5
      25.10 16:500.51884+0.00077
      25.10 15:500.51853-0.00064
      25.10 14:500.51651+0.00069
      25.10 13:500.51608-0.0004
      25.10 12:500.51979+0.00068
      25.10 11:500.52555+4.0E-5
      25.10 10:500.52635+0.00085
      25.10 09:500.52747-0.00014
      25.10 08:500.52847-0.00014
      25.10 07:500.52853+0.00062
      25.10 06:500.52678-7.0E-5
      25.10 05:500.52638-0.00086
      25.10 04:500.52692+1.0E-5
      25.10 03:500.53191-0.00034
      25.10 02:500.5308-0.00048
      25.10 01:500.53146+0.0002
      25.10 00:500.53048+0.00019
      24.10 23:500.52961-0.00038
      24.10 22:500.52822-0.00027
      24.10 21:500.5285+0.00077
      24.10 20:500.52832+0.00192
      24.10 19:500.52742-0.00151
      24.10 18:500.53082-0.00023
      24.10 17:500.52982-0.0003
      24.10 16:500.52854+0.00018
      24.10 15:500.52939+0.00084
      24.10 14:500.53005-0.00071
      24.10 13:500.53369+6.0E-5
      24.10 12:500.53403-0.00013
      24.10 11:500.53486-0.0001
      24.10 10:500.53278-0.00016
      24.10 09:500.53323+0.00032
      24.10 08:500.53135-0.00024
      24.10 07:500.53274-0.00162
      24.10 06:500.53619+1.0E-5
      24.10 05:500.5347-0.00062
      24.10 04:500.53532-0.00033
      24.10 03:500.53637+0.00037
      24.10 02:500.53508-0.00169
      24.10 01:500.53155-0.00087
      24.10 00:500.53184+0.00029
      23.10 23:500.53309-0.00087
      23.10 22:500.53731-0.00048
      23.10 21:500.53684-5.0E-5
      23.10 20:500.53673+0.00023
      23.10 19:500.54031+0.00183
      23.10 18:500.53698+0.00096
      23.10 17:500.53473-0.00168
      23.10 16:500.53463+0.00024
      23.10 15:500.53682-0.00115
      23.10 14:500.53779-0.00045
      23.10 13:500.5383-0.00077
      23.10 12:500.53925+0.00047
      23.10 11:500.53865+0.00071
      23.10 10:500.54099+0.00086
      23.10 09:500.53742-0.00047
      23.10 08:500.5406+0.00024
      23.10 07:500.54157+0.00037
      23.10 06:500.53813+0.00022
      23.10 05:500.5396+0.00198
      23.10 04:500.53518+0.00045
      23.10 03:500.53738-0.00026
      23.10 02:500.53643-0.00025
      23.10 01:500.53729-0.00107
      23.10 00:500.53816-0.00071
      22.10 23:500.53718-0.00146
      22.10 22:500.53625-0.00028
      22.10 21:500.53549+0.00055
      22.10 20:500.53776-0.00118
      22.10 19:500.5387-0.00038
      22.10 18:500.5364
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 0.50342
      макс: 0.60964
      за месяц:
      0.55685  
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      28.10.20260.53548+0.01153
      27.10.20260.52395+0.00095
      26.10.20260.523-0.00093
      25.10.20260.52393-0.00766
      24.10.20260.53159-0.0057
      23.10.20260.53729+0.0007
      22.10.20260.53659+0.00231
      21.10.20260.53428+0.0058
      20.10.20260.52848+0.00592
      19.10.20260.52256-0.00246
      18.10.20260.52502-0.01949
      17.10.20260.54451+0.00098
      16.10.20260.54353+0.00376
      15.10.20260.53977-0.02463
      14.10.20260.5644-0.00408
      13.10.20260.56848+0.00801
      12.10.20260.56047+0.00407
      11.10.20260.5564+0.00358
      10.10.20260.55282-0.02052
      09.10.20260.57334+0.03114
      08.10.20260.5422+0.01672
      07.10.20260.52548-0.01138
      06.10.20260.53686-0.00982
      05.10.20260.54668-0.04946
      04.10.20260.59614-0.0135
      03.10.20260.60964+0.00918
      02.10.20260.60046+0.01415
      01.10.20260.58631+0.00576
      30.09.20260.58055+0.02517
      29.09.20260.55538+0.00908
      28.09.20260.5463
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 0.50342
      макс: 0.65362
      за квартал:
        0.55685
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      28.10.20260.53548+0.01153
      27.10.20260.52395+0.00095
      26.10.20260.523-0.00093
      25.10.20260.52393-0.00766
      24.10.20260.53159-0.0057
      23.10.20260.53729+0.0007
      22.10.20260.53659+0.00231
      21.10.20260.53428+0.0058
      20.10.20260.52848+0.00592
      19.10.20260.52256-0.00246
      18.10.20260.52502-0.01949
      17.10.20260.54451+0.00098
      16.10.20260.54353+0.00376
      15.10.20260.53977-0.02463
      14.10.20260.5644-0.00408
      13.10.20260.56848+0.00801
      12.10.20260.56047+0.00407
      11.10.20260.5564+0.00358
      10.10.20260.55282-0.02052
      09.10.20260.57334+0.03114
      08.10.20260.5422+0.01672
      07.10.20260.52548-0.01138
      06.10.20260.53686-0.00982
      05.10.20260.54668-0.04946
      04.10.20260.59614-0.0135
      03.10.20260.60964+0.00918
      02.10.20260.60046+0.01415
      01.10.20260.58631+0.00576
      30.09.20260.58055+0.02517
      29.09.20260.55538+0.00908
      28.09.20260.5463-0.01458
      27.09.20260.56088+0.03106
      25.09.20260.52982-0.01032
      24.09.20260.54014-0.00243
      23.09.20260.54257-0.00691
      22.09.20260.54948-0.01645
      21.09.20260.56593-0.00981
      20.09.20260.57574-0.003
      19.09.20260.57874+0.00398
      18.09.20260.57476+0.02677
      17.09.20260.54799+0.00832
      16.09.20260.53967+0.00029
      15.09.20260.53938-0.00449
      14.09.20260.54387-0.00678
      13.09.20260.55065-0.00206
      12.09.20260.55271+0.00059
      11.09.20260.55212+0.00728
      10.09.20260.54484-0.00689
      09.09.20260.55173-0.00156
      08.09.20260.55329-0.00239
      07.09.20260.55568+0.00011
      06.09.20260.55557+0.00809
      05.09.20260.54748+0.02535
      04.09.20260.52213-0.00992
      03.09.20260.53205-0.03244
      02.09.20260.56449+0.00914
      01.09.20260.55535+0.00431
      31.08.20260.55104+0.00422
      30.08.20260.54682+0.00152
      29.08.20260.5453+0.00119
      28.08.20260.54411-0.00803
      27.08.20260.55214-0.01205
      26.08.20260.56419+0.01556
      25.08.20260.54863+0.00742
      23.08.20260.54121+0.00532
      22.08.20260.53589-0.01948
      21.08.20260.55537-0.03094
      20.08.20260.58631+0.00246
      19.08.20260.58385-0.00359
      18.08.20260.58744+0.0116
      17.08.20260.57584-0.03008
      16.08.20260.60592-0.01385
      15.08.20260.61977+0.01343
      14.08.20260.60634+0.00352
      13.08.20260.60282+0.00032
      12.08.20260.6025-0.00398
      11.08.20260.60648+0.01999
      10.08.20260.58649+0.00827
      09.08.20260.57822+0.00425
      08.08.20260.57397+0.00579
      07.08.20260.56818-0.01913
      06.08.20260.58731-0.00334
      05.08.20260.59065+0.00811
      04.08.20260.58254-0.01032
      03.08.20260.59286-0.01437
      02.08.20260.60723-0.04639
      01.08.20260.65362+0.00235
      31.07.20260.65127-0.00051
      30.07.20260.65178

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.