Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » dYdX

    Курс Bitway (BTW) к dYdX (DYDX)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - DYDX / Обратный расчет: курс dYdX к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно dydx, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.2525
      макс: 22.064
      за сутки:
      21.4019  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3021.4019+0.2001
      18.10 00:2021.2018+0.0815
      18.10 00:1021.1203+0.0415
      18.10 00:0021.0788-0.072
      17.10 23:5021.1508-0.1044
      17.10 23:4021.2552-0.25
      17.10 23:3021.5052-0.2015
      17.10 23:2021.7067-0.1603
      17.10 23:1021.867-0.1202
      17.10 23:0321.9872+0.0092
      17.10 23:0021.978+0.0222
      17.10 22:5021.9558-0.1082
      17.10 22:4022.064+0.0143
      17.10 22:3022.0497+0.1419
      17.10 22:2021.9078+0.2061
      17.10 22:1021.7017-0.0251
      17.10 22:0021.7268+0.4219
      17.10 21:5021.3049-0.2513
      17.10 21:4021.5562+0.0981
      17.10 21:3021.4581-0.0842
      17.10 21:2021.5423-0.1153
      17.10 21:1021.6576+0.0264
      17.10 21:0321.6312-0.0015
      17.10 21:0021.6327+0.284
      17.10 20:5021.3487+0.04
      17.10 20:4021.3087-0.0238
      17.10 20:3021.3325+0.2627
      17.10 20:2021.0698+0.5698
      17.10 20:1020.5+0.4494
      17.10 20:0020.0506+0.0401
      17.10 19:5020.0105+0.2801
      17.10 19:4019.7304-0.3691
      17.10 19:3020.0995+0.4151
      17.10 19:2019.6844+0.286
      17.10 19:1019.3984+0.1836
      17.10 19:0319.2148+0.1749
      17.10 19:0019.0399+0.4819
      17.10 18:5018.558+0.4474
      17.10 18:4018.1106+0.0862
      17.10 18:3018.0244-0.5032
      17.10 18:2018.5276+0.5928
      17.10 18:1017.9348-0.5634
      17.10 18:0018.4982-0.7803
      17.10 17:5019.2785-0.4991
      17.10 17:4019.7776-
      17.10 17:3019.7776+0.0352
      17.10 17:2019.7424+0.3466
      17.10 17:1019.3958+0.5779
      17.10 17:0318.8179-0.0111
      17.10 17:0018.829-0.0908
      17.10 16:5018.9198+0.0463
      17.10 16:4018.8735-0.0536
      17.10 16:3018.9271+0.1349
      17.10 16:2018.7922+0.2388
      17.10 16:1018.5534+0.1231
      17.10 16:0018.4303+0.0953
      17.10 15:5018.335-0.0475
      17.10 15:4018.3825+0.3417
      17.10 15:3018.0408-0.0929
      17.10 15:2018.1337+0.3317
      17.10 15:1017.802+0.1278
      17.10 15:0317.6742+0.0665
      17.10 15:0017.6077+0.3332
      17.10 14:5017.2745-0.2024
      17.10 14:4017.4769-0.5646
      17.10 14:3018.0415+0.2642
      17.10 14:2017.7773+0.1543
      17.10 14:1017.623+0.7673
      17.10 14:0016.8557-0.0012
      17.10 13:5016.8569-0.0763
      17.10 13:4016.9332+0.0173
      17.10 13:3016.9159+0.2332
      17.10 13:2016.6827+0.0995
      17.10 13:1016.5832+0.0882
      17.10 13:0316.495+0.0243
      17.10 13:0016.4707-0.1397
      17.10 12:5016.6104-0.0537
      17.10 12:4016.6641-0.0494
      17.10 12:3016.7135+0.1701
      17.10 12:2016.5434-0.1429
      17.10 12:1016.6863+0.0748
      17.10 12:0016.6115+0.1502
      17.10 11:5016.4613-0.0032
      17.10 11:4016.4645+0.6322
      17.10 11:3015.8323-0.1359
      17.10 11:2015.9682-0.5231
      17.10 11:1016.4913-0.1836
      17.10 11:0316.6749-0.07
      17.10 11:0016.7449-0.0133
      17.10 10:5016.7582+0.0138
      17.10 10:4016.7444+0.0255
      17.10 10:3016.7189-0.0373
      17.10 10:2016.7562+0.021
      17.10 10:1016.7352-0.0264
      17.10 10:0016.7616-0.0007
      17.10 09:5016.7623+0.0622
      17.10 09:4016.7001-0.0737
      17.10 09:3016.7738+0.0415
      17.10 09:2016.7323+0.1358
      17.10 09:1016.5965-0.0798
      17.10 09:0316.6763-0.0466
      17.10 09:0016.7229+0.0532
      17.10 08:5016.6697-0.0078
      17.10 08:4016.6775+0.1565
      17.10 08:3016.521+0.1185
      17.10 08:2016.4025-0.0023
      17.10 08:1016.4048-0.0351
      17.10 08:0016.4399+0.1402
      17.10 07:5016.2997+0.021
      17.10 07:4016.2787-0.2082
      17.10 07:3016.4869-0.0023
      17.10 07:2016.4892+0.0415
      17.10 07:1016.4477+0.0581
      17.10 07:0316.3896-0.0078
      17.10 07:0016.3974+0.1278
      17.10 06:5016.2696+0.0856
      17.10 06:4016.184+0.098
      17.10 06:3016.086-0.4599
      17.10 06:2016.5459-0.0616
      17.10 06:1016.6075+0.1625
      17.10 06:0016.445+0.0392
      17.10 05:5016.4058+0.0635
      17.10 05:4016.3423+0.1424
      17.10 05:3016.1999+0.052
      17.10 05:2016.1479-0.2129
      17.10 05:1016.3608-0.0474
      17.10 05:0316.4082+0.0466
      17.10 05:0016.3616-0.0792
      17.10 04:5016.4408+0.3509
      17.10 04:4016.0899+0.0299
      17.10 04:3016.06+0.1082
      17.10 04:2015.9518+0.2386
      17.10 04:1015.7132-0.0019
      17.10 04:0015.7151+0.2839
      17.10 03:5015.4312+0.0586
      17.10 03:4015.3726+0.0592
      17.10 03:3015.3134+0.0367
      17.10 03:2015.2767-0.1414
      17.10 03:1015.4181-0.1351
      17.10 03:0315.5532+0.0014
      17.10 03:0015.5518+0.084
      17.10 02:5015.4678-0.018
      17.10 02:4015.4858-0.0488
      17.10 02:3015.5346-0.0082
      17.10 02:2015.5428+0.1116
      17.10 02:1015.4312+0.1787
      17.10 02:0015.2525-0.044
      17.10 01:5015.2965-0.0954
      17.10 01:4015.3919+0.0119
      17.10 01:3015.38-0.2272
      17.10 01:2015.6072-0.0909
      17.10 01:1015.6981-0.1101
      17.10 01:0315.8082+0.0272
      17.10 01:0015.781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.8259
      макс: 22.064
      за неделю:
      21.4019  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3021.4019-0.072
      17.10 23:5021.1508+0.0222
      17.10 22:5021.9558+0.4219
      17.10 21:5021.3049+0.284
      17.10 20:5021.3487+0.0401
      17.10 19:5020.0105+0.4819
      17.10 18:5018.558-0.7803
      17.10 17:5019.2785-0.0908
      17.10 16:5018.9198+0.0953
      17.10 15:5018.335+0.3332
      17.10 14:5017.2745-0.0012
      17.10 13:5016.8569-0.1397
      17.10 12:5016.6104+0.1502
      17.10 11:5016.4613-0.0133
      17.10 10:5016.7582-0.0007
      17.10 09:5016.7623+0.0532
      17.10 08:5016.6697+0.1402
      17.10 07:5016.2997+0.1278
      17.10 06:5016.2696+0.0392
      17.10 05:5016.4058-0.0792
      17.10 04:5016.4408+0.2839
      17.10 03:5015.4312+0.084
      17.10 02:5015.4678-0.044
      17.10 01:5015.2965-0.1205
      17.10 00:5015.9015+0.0512
      16.10 23:5015.8831-0.0941
      16.10 22:5015.7644-0.1387
      16.10 21:5015.5734+0.0087
      16.10 20:5015.2132-0.2729
      16.10 19:5015.1682+0.1758
      16.10 18:5015.2794-0.0192
      16.10 17:5015.1818+0.2003
      16.10 16:5014.8069+0.2239
      16.10 15:5013.5692+0.3138
      16.10 14:5013.0211-0.4477
      16.10 13:5015.0957-0.4053
      16.10 12:5016.0604+0.3488
      16.10 11:5016.0881+0.6302
      16.10 10:5015.0373-0.4903
      16.10 09:5016.1181+0.1458
      16.10 08:5016.2985-0.1158
      16.10 07:5016.1375-0.1886
      16.10 06:5015.7402+0.5571
      16.10 05:5015.3243+0.0552
      16.10 04:5014.7389-0.1075
      16.10 03:5015.0786+0.0117
      16.10 02:5014.8334+0.0396
      16.10 01:5015.3617-0.101
      16.10 00:5015.8208+0.0108
      15.10 23:5015.5726+0.0938
      15.10 22:5015.4373+0.0347
      15.10 21:5015.4442+0.0808
      15.10 20:5015.1307-0.0131
      15.10 19:5015.2495-0.1038
      15.10 18:5015.4346-0.2438
      15.10 17:5016.1563+0.0334
      15.10 16:5017.0371+0.0709
      15.10 15:5016.7599-0.0665
      15.10 14:5015.8128-0.0173
      15.10 13:5016.6525-0.041
      15.10 12:5017.225-0.3623
      15.10 11:5017.5762+0.1614
      15.10 10:5016.8324+0.0417
      15.10 09:3016.8512-0.132
      15.10 08:5018.037-0.0698
      15.10 07:5019.0579+0.0293
      15.10 06:5018.4712-0.1097
      15.10 05:5018.8462-0.0103
      15.10 04:5018.7441-0.0005
      15.10 03:5018.7392+0.0794
      15.10 02:5018.5515-0.1254
      15.10 01:5018.8766-0.0735
      15.10 00:5018.5461+0.1234
      14.10 23:5017.6276-0.0571
      14.10 22:5017.1439+0.0205
      14.10 21:5016.6975-0.3498
      14.10 20:5016.757-0.4446
      14.10 19:5017.9946+0.2018
      14.10 18:5018.3501-0.279
      14.10 17:5019.3057-0.2488
      14.10 16:5018.9773-0.8923
      14.10 15:5018.0199+0.018
      14.10 14:5019.7085+0.3386
      14.10 13:5018.906+0.1219
      14.10 12:5019.0014-0.0751
      14.10 11:5019.1502-0.2241
      14.10 10:5019.8828-0.2825
      14.10 09:5019.9488+0.0474
      14.10 08:5020.0757+0.4947
      14.10 07:5018.3663-0.1258
      14.10 06:5019.5615-0.0075
      14.10 05:5017.3198+0.2619
      14.10 04:5016.8939-0.0333
      14.10 03:5015.9572+0.1905
      14.10 02:5014.9907+0.0204
      14.10 01:5014.516+0.0544
      14.10 00:5014.2817+0.0805
      13.10 23:5014.0296-0.0741
      13.10 22:5014.051-0.0592
      13.10 21:5014.2613+0.024
      13.10 20:5013.9842-0.0231
      13.10 19:5014.3187+0.0016
      13.10 18:5014.7744+0.026
      13.10 17:5014.5794+0.0341
      13.10 16:5014.4782-0.0973
      13.10 15:5014.4617-0.0672
      13.10 14:5014.3673+0.0187
      13.10 13:5014.1254+0.2724
      13.10 12:5013.7198+0.0538
      13.10 11:5013.4006+0.0084
      13.10 10:5013.163-0.0502
      13.10 09:5013.1079+0.0044
      13.10 08:5013.3025-0.0339
      13.10 07:5013.5167-0.084
      13.10 06:5013.3105-0.0063
      13.10 05:5013.6546-0.1682
      13.10 04:5014.0381+0.14
      13.10 03:5013.6381+0.0181
      13.10 02:5013.3619-0.0981
      13.10 01:5013.0334-0.0255
      13.10 00:5013.2929+0.0318
      12.10 23:5013.0387+0.2048
      12.10 22:5012.4809+0.1841
      12.10 21:5012.2449-0.0624
      12.10 20:5012.5462+0.0948
      12.10 19:5012.7417-0.1081
      12.10 18:5012.9081-0.0228
      12.10 17:5012.9046-0.0346
      12.10 16:5012.829-0.0076
      12.10 15:5912.7602-0.0411
      12.10 14:5012.4651-0.3517
      12.10 13:5012.424-0.0153
      12.10 12:5012.2425+0.0279
      12.10 11:5012.1162-0.0267
      12.10 10:5012.1663-0.0312
      12.10 09:5012.1225-0.002
      12.10 08:5011.8039-0.0049
      12.10 07:5011.6923+0.0173
      12.10 06:5011.5697+0.0312
      12.10 05:5011.5186+0.0351
      12.10 04:5011.7794+0.0082
      12.10 03:5011.8135-0.0013
      12.10 02:5011.5342-0.0181
      12.10 01:5011.4191+0.0272
      12.10 00:5011.572+0.0538
      11.10 23:5011.4794-0.0221
      11.10 22:5011.5473-0.0557
      11.10 21:5011.9283+0.0315
      11.10 20:5011.9134+0.0334
      11.10 19:5011.8559-0.0183
      11.10 18:5011.8978+0.0314
      11.10 17:5011.9882-0.012
      11.10 16:5012.1629-0.0215
      11.10 15:5012.2583-0.0461
      11.10 14:5012.2188+0.0484
      11.10 13:5011.9892+0.1996
      11.10 12:5011.6985+0.0604
      11.10 11:5011.1033+0.1655
      11.10 10:5010.7512+0.0704
      11.10 09:509.8259+0.0235
      11.10 08:5012.2364+0.2034
      11.10 07:5011.9858+0.0985
      11.10 06:5011.6991+0.0041
      11.10 05:5011.5542-0.0036
      11.10 04:5011.4642+0.0496
      11.10 03:5011.5445+0.017
      11.10 02:5011.3791+0.0379
      11.10 01:5011.3788+0.0058
      11.10 00:5011.3038
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 4.5561
      макс: 22.064
      за месяц:
      21.4019  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202615.2981-1.4432
      15.10.202616.7413-1.7345
      14.10.202618.4758+4.5049
      13.10.202613.9709+1.5811
      12.10.202612.3898+0.7273
      11.10.202611.6625+0.2578
      10.10.202611.4047+0.3553
      09.10.202611.0494+0.6961
      08.10.202610.3533+1.1369
      07.10.20269.2164+1.0583
      06.10.20268.1581+0.0983
      05.10.20268.0598+0.4855
      04.10.20267.5743-1.8809
      03.10.20269.4552-0.1139
      02.10.20269.5691-0.0576
      01.10.20269.6267+0.8461
      30.09.20268.7806-0.4026
      29.09.20269.1832+0.3061
      28.09.20268.8771+1.0031
      27.09.20267.874-0.4111
      25.09.20268.2851+0.4426
      24.09.20267.8425+0.7527
      23.09.20267.0898+0.9428
      22.09.20266.147-0.0121
      21.09.20266.1591+0.9131
      20.09.20265.246+0.6899
      19.09.20264.5561-0.8313
      18.09.20265.3874-1.1287
      17.09.20266.5161-0.6218
      16.09.20267.1379
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.51759
      макс: 22.064
      за квартал:
      21.4019  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202615.2981-1.4432
      15.10.202616.7413-1.7345
      14.10.202618.4758+4.5049
      13.10.202613.9709+1.5811
      12.10.202612.3898+0.7273
      11.10.202611.6625+0.2578
      10.10.202611.4047+0.3553
      09.10.202611.0494+0.6961
      08.10.202610.3533+1.1369
      07.10.20269.2164+1.0583
      06.10.20268.1581+0.0983
      05.10.20268.0598+0.4855
      04.10.20267.5743-1.8809
      03.10.20269.4552-0.1139
      02.10.20269.5691-0.0576
      01.10.20269.6267+0.8461
      30.09.20268.7806-0.4026
      29.09.20269.1832+0.3061
      28.09.20268.8771+1.0031
      27.09.20267.874-0.4111
      25.09.20268.2851+0.4426
      24.09.20267.8425+0.7527
      23.09.20267.0898+0.9428
      22.09.20266.147-0.0121
      21.09.20266.1591+0.9131
      20.09.20265.246+0.6899
      19.09.20264.5561-0.8313
      18.09.20265.3874-1.1287
      17.09.20266.5161-0.6218
      16.09.20267.1379+0.7983
      15.09.20266.3396+0.2348
      14.09.20266.1048+0.5714
      13.09.20265.5334+0.904
      12.09.20264.6294+0.2447
      11.09.20264.3847+0.3157
      10.09.20264.069+0.3493
      09.09.20263.7197+0.0489
      08.09.20263.6708+0.0194
      07.09.20263.6514-0.0261
      06.09.20263.6775-0.1371
      05.09.20263.8146-0.1431
      04.09.20263.9577-0.1303
      03.09.20264.088-0.0535
      02.09.20264.1415+0.4425
      01.09.20263.699-0.0603
      31.08.20263.7593+0.0119
      30.08.20263.7474+0.0024
      29.08.20263.745+0.1342
      28.08.20263.6108+0.2192
      27.08.20263.3916-0.0539
      26.08.20263.4455-0.0893
      25.08.20263.5348-0.0849
      23.08.20263.6197-0.1653
      22.08.20263.785-0.1206
      21.08.20263.9056+0.4015
      20.08.20263.5041-1.5964
      19.08.20265.1005+1.3747
      18.08.20263.7258+0.153
      17.08.20263.5728+0.4875
      16.08.20263.0853+0.3586
      15.08.20262.7267+0.0677
      14.08.20262.659+0.3204
      13.08.20262.3386+0.291
      12.08.20262.0476+0.3284
      11.08.20261.7192+0.0201
      10.08.20261.6991-0.034
      09.08.20261.7331+0.1548
      08.08.20261.5783-0.1196
      07.08.20261.6979+0.1805
      06.08.20261.5174+0.2649
      05.08.20261.2525+0.1802
      04.08.20261.0723+0.22613
      03.08.20260.84617+0.09962
      02.08.20260.74655-0.22814
      01.08.20260.97469+0.18102
      31.07.20260.79367+0.04255
      30.07.20260.75112-0.03193
      29.07.20260.78305+0.07139
      28.07.20260.71166-0.01515
      27.07.20260.72681+0.14143
      26.07.20260.58538+0.01777
      25.07.20260.56761+0.02897
      24.07.20260.53864+0.01387
      23.07.20260.52477-0.01433
      22.07.20260.5391-0.03355
      21.07.20260.57265+0.02267
      20.07.20260.54998+0.00206
      19.07.20260.54792+0.03033
      18.07.20260.51759

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.