Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX, Fetch.ai »

    Курс dYdX к Fetch.ai

    Обновлено: 19.09.2024 19:30:01

    =
    Калькулятор DYDX - FET / Обратный расчет: курс Fetch.ai к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно fetch.ai, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59121
      макс: 0.62584
      за сутки:
      0.62238  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      19.09 19:300.62238+0.00056
      19.09 19:200.62182-0.00013
      19.09 19:100.62195-0.00389
      19.09 19:000.62584+0.00253
      19.09 18:500.62331+0.00104
      19.09 18:400.62227-0.00037
      19.09 18:300.62264-0.00034
      19.09 18:200.62298+0.00055
      19.09 18:100.62243+0.00044
      19.09 18:030.62199+0.00019
      19.09 18:000.6218+0.00334
      19.09 17:500.61846-0.00015
      19.09 17:400.61861+0.00154
      19.09 17:300.61707-0.00145
      19.09 17:200.61852+0.00107
      19.09 17:100.61745+0.0018
      19.09 17:000.61565+0.00136
      19.09 16:500.61429+0.00054
      19.09 16:400.61375+0.00037
      19.09 16:300.61338+0.00028
      19.09 16:200.6131-0.0016
      19.09 16:100.6147+0.00064
      19.09 16:030.61406-0.00073
      19.09 16:000.61479-0.00174
      19.09 15:500.61653-0.00132
      19.09 15:400.61785-0.00373
      19.09 15:300.62158+0.00296
      19.09 15:200.61862+0.00441
      19.09 15:100.61421-0.0007
      19.09 15:000.61491+0.00597
      19.09 14:500.60894+0.0023
      19.09 14:400.60664-0.00782
      19.09 14:300.61446+0.00231
      19.09 14:200.61215-0.00488
      19.09 14:100.61703-0.00046
      19.09 14:030.61749+0.00079
      19.09 14:000.6167-0.00358
      19.09 13:500.62028+0.00057
      19.09 13:400.61971+0.00019
      19.09 13:300.61952+0.00017
      19.09 13:200.61935+0.00444
      19.09 13:100.61491+0.00232
      19.09 13:000.61259+0.00036
      19.09 12:500.61223+0.00069
      19.09 12:400.61154+0.00023
      19.09 12:300.61131-0.00446
      19.09 12:200.61577+0.00416
      19.09 12:100.61161-0.00035
      19.09 12:030.61196-0.00051
      19.09 12:000.61247-0.00076
      19.09 11:500.61323+0.00221
      19.09 11:400.61102+0.00094
      19.09 11:300.61008+0.00223
      19.09 11:200.60785+0.00095
      19.09 11:100.6069-0.00179
      19.09 11:000.60869+0.01048
      19.09 10:500.59821+0.0002
      19.09 10:400.59801+0.00166
      19.09 10:300.59635+0.00328
      19.09 10:200.59307-0.00165
      19.09 10:100.59472-0.00963
      19.09 10:030.60435+0.00014
      19.09 10:000.60421+0.0003
      19.09 09:500.60391+0.00783
      19.09 09:400.59608-0.00244
      19.09 09:300.59852-4.0E-5
      19.09 09:200.59856-0.0003
      19.09 09:100.59886+0.00306
      19.09 09:000.5958+0.00299
      19.09 08:500.59281+0.0016
      19.09 08:400.59121-0.00537
      19.09 08:300.59658-0.00743
      19.09 08:200.60401+0.00034
      19.09 08:100.60367+0.0026
      19.09 08:030.60107-0.00047
      19.09 08:000.60154-0.00239
      19.09 07:500.60393+0.00255
      19.09 07:400.60138-0.00435
      19.09 07:300.60573+0.00509
      19.09 07:200.60064-0.0019
      19.09 07:100.60254+0.00496
      19.09 07:000.59758+0.00524
      19.09 06:500.59234+0.0006
      19.09 06:400.59174-0.00367
      19.09 06:300.59541-0.00196
      19.09 06:200.59737+0.00378
      19.09 06:100.59359+0.00215
      19.09 06:030.59144-0.0016
      19.09 06:000.59304-0.00106
      19.09 05:500.5941-0.00398
      19.09 05:400.59808-0.00462
      19.09 05:300.6027-0.00445
      19.09 05:200.60715-0.00126
      19.09 05:100.60841+0.00258
      19.09 05:000.60583+0.00331
      19.09 04:500.60252+0.00185
      19.09 04:400.60067-0.00024
      19.09 04:300.60091-0.00015
      19.09 04:200.60106+0.0004
      19.09 04:100.60066-0.00406
      19.09 04:030.60472+0.00056
      19.09 04:000.60416-0.00413
      19.09 03:500.60829-0.00023
      19.09 03:400.60852+0.00532
      19.09 03:300.6032+0.00781
      19.09 03:200.59539-0.00486
      19.09 03:100.60025-0.00291
      19.09 03:000.60316-0.00045
      19.09 02:500.60361-0.00369
      19.09 02:400.6073+0.00117
      19.09 02:300.60613+2.0E-5
      19.09 02:200.60611-0.00194
      19.09 02:100.60805+0.00172
      19.09 02:030.60633-0.00143
      19.09 02:000.60776+0.00088
      19.09 01:500.60688-0.00262
      19.09 01:400.6095+0.00041
      19.09 01:300.60909-0.0014
      19.09 01:200.61049-0.00361
      19.09 01:100.6141+9.0E-5
      19.09 01:000.61401+0.00017
      19.09 00:500.61384-0.00166
      19.09 00:400.6155+4.0E-5
      19.09 00:300.61546+0.00402
      19.09 00:200.61144-0.00024
      19.09 00:100.61168+0.00157
      19.09 00:030.61011-0.00062
      19.09 00:000.61073-0.00368
      18.09 23:500.61441+0.00104
      18.09 23:400.61337-9.0E-5
      18.09 23:300.61346-0.00408
      18.09 23:200.61754+0.00294
      18.09 23:100.6146+0.00615
      18.09 23:000.60845-0.00119
      18.09 22:500.60964+0.00041
      18.09 22:400.60923+0.00352
      18.09 22:300.60571+0.00139
      18.09 22:200.60432-0.00399
      18.09 22:100.60831+0.0043
      18.09 22:030.60401-0.00025
      18.09 22:000.60426+0.00016
      18.09 21:500.6041+0.00542
      18.09 21:400.59868-0.00827
      18.09 21:300.60695-0.00279
      18.09 21:200.60974-0.00504
      18.09 21:100.61478-0.00134
      18.09 21:000.61612-0.00546
      18.09 20:500.62158+0.00212
      18.09 20:400.61946+0.00234
      18.09 20:300.61712-0.00053
      18.09 20:200.61765+0.00451
      18.09 20:100.61314-0.0011
      18.09 20:030.61424-0.00094
      18.09 20:000.61518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59121
      макс: 0.68941
      за неделю:
        0.62238

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      19.09 19:300.62238+0.00253
      19.09 18:500.62331+0.00334
      19.09 17:500.61846+0.00136
      19.09 16:500.61429-0.00174
      19.09 15:500.61653+0.00597
      19.09 14:500.60894-0.00358
      19.09 13:500.62028+0.00036
      19.09 12:500.61223-0.00076
      19.09 11:500.61323+0.01048
      19.09 10:500.59821+0.0003
      19.09 09:500.60391+0.00299
      19.09 08:500.59281-0.00239
      19.09 07:500.60393+0.00524
      19.09 06:500.59234-0.00106
      19.09 05:500.5941+0.00331
      19.09 04:500.60252-0.00413
      19.09 03:500.60829-0.00045
      19.09 02:500.60361+0.00088
      19.09 01:500.60688+0.00017
      19.09 00:500.61384-0.00368
      18.09 23:500.61441-0.00119
      18.09 22:500.60964+0.00016
      18.09 21:500.6041-0.00546
      18.09 20:500.62158+0.00355
      18.09 19:500.61163+0.00114
      18.09 18:500.62551+0.00292
      18.09 17:500.62955-0.00279
      18.09 16:500.64-0.00075
      18.09 15:500.63746+0.0056
      18.09 14:500.6322+0.00012
      18.09 13:500.63958-0.00143
      18.09 12:500.64203+0.00542
      18.09 11:500.64368+0.00137
      18.09 10:500.64116-0.00226
      18.09 09:500.65467-0.0005
      18.09 08:500.65582-0.00099
      18.09 07:500.65968+0.00355
      18.09 06:500.65391+0.00472
      18.09 05:500.65448+0.00415
      18.09 04:500.65054-0.00136
      18.09 03:500.65379+0.00131
      18.09 02:500.64285-0.00073
      18.09 01:500.64014+0.00237
      18.09 00:500.63927+0.00339
      17.09 23:500.64195+0.00056
      17.09 22:500.65105+0.00197
      17.09 21:500.64744+0.00058
      17.09 20:500.64855-0.00416
      17.09 19:500.65532-0.00622
      17.09 18:500.65801-0.00215
      17.09 17:500.67218+0.00175
      17.09 16:500.67637-0.00255
      17.09 15:500.67606-0.00064
      17.09 14:500.6747+0.00183
      17.09 13:500.66842-0.00325
      17.09 12:500.67227+0.00103
      17.09 11:500.67096+0.00213
      17.09 10:500.67132+0.00253
      17.09 09:500.67098-0.003
      17.09 08:500.67054-0.00015
      17.09 07:500.67301-0.00191
      17.09 06:500.68392+0.00118
      17.09 05:500.6845-0.00343
      17.09 04:500.68941+0.0025
      17.09 03:500.68497-0.00193
      17.09 02:500.68586+5.0E-5
      17.09 01:500.68434-0.00133
      17.09 00:500.68481+0.00307
      16.09 23:500.67771+0.00327
      16.09 22:500.67684+0.00054
      16.09 21:500.67724-0.00194
      16.09 20:500.67098+0.00334
      16.09 19:500.66447-0.00234
      16.09 18:500.66458-0.00202
      16.09 17:500.67703+0.00295
      16.09 16:500.67403+0.00189
      16.09 15:500.67797+0.00241
      16.09 14:500.67014+0.00143
      16.09 13:500.66757-0.0012
      16.09 12:500.66898-0.00227
      16.09 11:500.67206+0.00045
      16.09 10:500.67828-0.00042
      16.09 09:500.67021-0.00269
      16.09 08:500.67124+0.00344
      16.09 07:500.67205+0.00017
      16.09 06:500.66989+0.00053
      16.09 05:500.67126+0.00486
      16.09 04:500.66823-0.00108
      16.09 03:500.66958-0.00139
      16.09 02:500.66247+0.003
      16.09 01:500.6607-0.00047
      16.09 00:500.66288+0.00125
      15.09 23:500.66541-0.00035
      15.09 22:500.66179-0.00046
      15.09 21:500.66626+0.00117
      15.09 20:500.66688-0.00306
      15.09 19:500.66587+0.00081
      15.09 18:500.67118-0.00184
      15.09 17:500.66417+0.00074
      15.09 16:500.66499+0.0007
      15.09 15:500.65788+0.00134
      15.09 14:500.65297-0.00024
      15.09 13:500.6536+3.0E-5
      15.09 12:500.65113+0.00065
      15.09 11:500.64484-0.00054
      15.09 10:500.64789-0.00607
      15.09 09:500.65645+0.00128
      15.09 08:500.66253-3.0E-5
      15.09 07:500.65985-0.00212
      15.09 06:500.66227+0.0016
      15.09 05:500.65481+0.00186
      15.09 04:500.64698+0.00226
      15.09 03:500.64593+0.00145
      15.09 02:500.65144+0.00297
      15.09 01:500.65777-0.00178
      15.09 00:500.66664+0.00056
      14.09 23:500.66601-0.00051
      14.09 22:500.66755+0.00021
      14.09 21:500.67223-0.00122
      14.09 20:500.67286-0.00158
      14.09 19:500.67147+0.00331
      14.09 18:500.66939-0.00022
      14.09 17:500.66886+0.00056
      14.09 16:500.67208+0.0001
      14.09 15:500.68158-0.00069
      14.09 14:500.68081+0.00114
      14.09 13:500.68568-0.00202
      14.09 12:500.68406-1.0E-5
      14.09 11:500.68827+0.00238
      14.09 10:500.68326-0.00112
      14.09 09:500.68807+0.00083
      14.09 08:500.68499-0.00098
      14.09 07:500.68678+0.00064
      14.09 06:500.68666-0.00186
      14.09 05:500.68938+0.00138
      14.09 04:500.68194-0.00034
      14.09 03:500.67642+0.00242
      14.09 02:500.67264+0.00082
      14.09 01:500.6787-0.00095
      14.09 00:500.67156+0.00046
      13.09 23:500.67425+0.00202
      13.09 22:500.67564+0.00047
      13.09 21:500.67008+0.00295
      13.09 20:500.66857+0.002
      13.09 19:500.67954-0.00209
      13.09 18:500.67741+0.00119
      13.09 17:500.68298+0.00054
      13.09 16:500.68407+0.00102
      13.09 15:500.68746-5.0E-5
      13.09 14:500.68502-0.00061
      13.09 13:500.68521-0.00233
      13.09 12:500.68245+0.00042
      13.09 11:500.67905+0.00032
      13.09 10:500.673-0.00106
      13.09 09:500.67086-0.00195
      13.09 08:500.67021-0.00266
      13.09 07:500.66368-0.00159
      13.09 06:500.66716+0.00268
      13.09 05:500.66493+0.00026
      13.09 04:500.66462-0.00115
      13.09 03:500.66118+0.00152
      13.09 02:500.65781+0.00071
      13.09 01:500.65462-0.00257
      13.09 00:500.65715+0.00074
      12.09 23:500.65247+0.0006
      12.09 22:500.64668-0.00119
      12.09 21:500.64331+0.00021
      12.09 20:500.63729+0.00348
      12.09 19:500.63102
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 0.59121
      макс: 1.3299
      за месяц:
        0.62238
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      18.09.20240.63188-0.03186
      17.09.20240.66374-0.01024
      16.09.20240.67398+0.01487
      15.09.20240.65911-0.01663
      14.09.20240.67574+0.00046
      13.09.20240.67528+0.03075
      12.09.20240.64453-0.02327
      11.09.20240.6678-0.03703
      10.09.20240.70483-0.07083
      09.09.20240.77566-0.03046
      08.09.20240.80612+0.00605
      07.09.20240.80007-0.00916
      06.09.20240.80923+0.01556
      05.09.20240.79367+0.02807
      04.09.20240.7656+0.00178
      03.09.20240.76382+0.01555
      02.09.20240.74827-0.02233
      01.09.20240.7706-0.01656
      31.08.20240.78716-0.04357
      30.08.20240.83073+0.01368
      29.08.20240.81705+0.033
      28.08.20240.78405+0.0066
      27.08.20240.77745-0.04508
      26.08.20240.82253-0.09148
      25.08.20240.91401-0.04115
      24.08.20240.95516-0.07564
      23.08.20241.0308-0.0928
      22.08.20241.1236-0.062
      21.08.20241.1856-0.0232
      20.08.20241.2088-0.1211
      19.08.20241.3299
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 0.59121
      макс: 1.3299
      за квартал:
        0.62238
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      18.09.20240.63188-0.03186
      17.09.20240.66374-0.01024
      16.09.20240.67398+0.01487
      15.09.20240.65911-0.01663
      14.09.20240.67574+0.00046
      13.09.20240.67528+0.03075
      12.09.20240.64453-0.02327
      11.09.20240.6678-0.03703
      10.09.20240.70483-0.07083
      09.09.20240.77566-0.03046
      08.09.20240.80612+0.00605
      07.09.20240.80007-0.00916
      06.09.20240.80923+0.01556
      05.09.20240.79367+0.02807
      04.09.20240.7656+0.00178
      03.09.20240.76382+0.01555
      02.09.20240.74827-0.02233
      01.09.20240.7706-0.01656
      31.08.20240.78716-0.04357
      30.08.20240.83073+0.01368
      29.08.20240.81705+0.033
      28.08.20240.78405+0.0066
      27.08.20240.77745-0.04508
      26.08.20240.82253-0.09148
      25.08.20240.91401-0.04115
      24.08.20240.95516-0.07564
      23.08.20241.0308-0.0928
      22.08.20241.1236-0.062
      21.08.20241.1856-0.0232
      20.08.20241.2088-0.1211
      19.08.20241.3299+0.0039
      18.08.20241.326+0.0318
      17.08.20241.2942+0.0645
      16.08.20241.2297-0.0091
      15.08.20241.2388+0.0268
      14.08.20241.212-0.0243
      13.08.20241.2363+0.0157
      12.08.20241.2206+0.054
      11.08.20241.1666-0.048
      10.08.20241.2146+0.0252
      09.08.20241.1894+0.0287
      08.08.20241.1607+0.035
      07.08.20241.1257-0.019
      06.08.20241.1447-0.0297
      05.08.20241.1744+0.0637
      04.08.20241.1107+0.0561
      03.08.20241.0546+0.0267
      02.08.20241.0279-0.0123
      01.08.20241.0402-0.0044
      31.07.20241.0446-0.0088
      30.07.20241.0534+0.0259
      29.07.20241.0275+0.0042
      28.07.20241.0233+0.0168
      27.07.20241.0065-0.013
      26.07.20241.0195-0.0238
      25.07.20241.0433-0.0022
      24.07.20241.0455+0.0246
      23.07.20241.0209+0.0121
      22.07.20241.0088+0.01253
      21.07.20240.99627+0.00835
      20.07.20240.98792+0.01152
      19.07.20240.9764+0.00529
      18.07.20240.97111+0.02092
      17.07.20240.95019-0.05401
      16.07.20241.0042-0.0567
      15.07.20241.0609-0.0605
      14.07.20241.1214-0.015
      13.07.20241.1364-0.0047
      12.07.20241.1411+0.0212
      11.07.20241.1199+0.0298
      10.07.20241.0901-0.0029
      09.07.20241.093-0.0126
      08.07.20241.1056+0.0155
      07.07.20241.0901+0.0553
      06.07.20241.0348+0.0322
      05.07.20241.0026+0.02007
      04.07.20240.98253-0.03647
      03.07.20241.019+0.0089
      02.07.20241.0101+0.02624
      01.07.20240.98386-0.00168
      30.06.20240.98554+0.01836
      29.06.20240.96718+0.00776
      28.06.20240.95942+0.0888
      27.06.20240.87062+0.08055
      26.06.20240.79007-0.0676
      25.06.20240.85767-0.08293
      24.06.20240.9406-0.03215
      23.06.20240.97275+0.04636
      22.06.20240.92639+0.02094
      21.06.20240.90545-0.00298
      20.06.20240.90843

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.