Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX, Kaspa »

    Курс dYdX к Kaspa

    Обновлено: 19.09.2024 19:00:01

    =
    Калькулятор DYDX - KAS / Обратный расчет: курс Kaspa к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно kaspa, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8832
      макс: 5.5609
      за сутки:
      5.4864  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      19.09 19:005.4864-0.0049
      19.09 18:505.4913+0.0165
      19.09 18:405.4748+0.0022
      19.09 18:305.4726-0.0083
      19.09 18:205.4809+0.0227
      19.09 18:105.4582+0.0053
      19.09 18:035.4529+0.0006
      19.09 18:005.4523-0.0041
      19.09 17:505.4564-0.0122
      19.09 17:405.4686-0.0019
      19.09 17:305.4705+0.0118
      19.09 17:205.4587+0.033
      19.09 17:105.4257+0.0007
      19.09 17:005.425+0.0068
      19.09 16:505.4182+0.007
      19.09 16:405.4112-0.0387
      19.09 16:305.4499-0.0137
      19.09 16:205.4636+0.0025
      19.09 16:105.4611-0.0075
      19.09 16:035.4686-0.0075
      19.09 16:005.4761-0.0091
      19.09 15:505.4852-0.0111
      19.09 15:405.4963-0.0219
      19.09 15:305.5182-0.023
      19.09 15:205.5412+0.0122
      19.09 15:105.529-0.0061
      19.09 15:005.5351-0.0258
      19.09 14:505.5609+0.0394
      19.09 14:405.5215+0.0034
      19.09 14:305.5181+0.0092
      19.09 14:205.5089+0.0088
      19.09 14:105.5001+0.0067
      19.09 14:035.4934-0.0024
      19.09 14:005.4958-0.0066
      19.09 13:505.5024+0.0173
      19.09 13:405.4851-0.0118
      19.09 13:305.4969+0.008
      19.09 13:205.4889+0.0416
      19.09 13:105.4473+0.0225
      19.09 13:005.4248+0.0054
      19.09 12:505.4194-0.0047
      19.09 12:405.4241+0.0017
      19.09 12:305.4224+0.004
      19.09 12:205.4184+0.0241
      19.09 12:105.3943+0.0313
      19.09 12:035.363-0.002
      19.09 12:005.365-0.0127
      19.09 11:505.3777+0.0123
      19.09 11:405.3654+0.0066
      19.09 11:305.3588+0.0095
      19.09 11:205.3493+0.002
      19.09 11:105.3473-0.0229
      19.09 11:005.3702+0.1281
      19.09 10:505.2421+0.0034
      19.09 10:405.2387-0.0348
      19.09 10:305.2735+0.0134
      19.09 10:205.2601+0.0077
      19.09 10:105.2524-0.007
      19.09 10:035.2594-0.0016
      19.09 10:005.261+0.0072
      19.09 09:505.2538+0.0187
      19.09 09:405.2351-0.0188
      19.09 09:305.2539+0.0095
      19.09 09:205.2444+0.0005
      19.09 09:105.2439+0.0036
      19.09 09:005.2403-0.0188
      19.09 08:505.2591+0.0092
      19.09 08:405.2499-0.0147
      19.09 08:305.2646-0.0248
      19.09 08:205.2894+0.0184
      19.09 08:105.271+0.0178
      19.09 08:035.2532-0.0003
      19.09 08:005.2535+0.0314
      19.09 07:505.2221+0.007
      19.09 07:405.2151+0.0013
      19.09 07:305.2138+0.0074
      19.09 07:205.2064+0.012
      19.09 07:105.1944-0.0139
      19.09 07:005.2083+0.0127
      19.09 06:505.1956+0.019
      19.09 06:405.1766+0.0234
      19.09 06:305.1532+0.0387
      19.09 06:205.1145+0.0147
      19.09 06:105.0998-0.0088
      19.09 06:035.1086-0.0021
      19.09 06:005.1107-0.0119
      19.09 05:505.1226-0.0122
      19.09 05:405.1348-0.0156
      19.09 05:305.1504-0.0016
      19.09 05:205.152+0.0023
      19.09 05:105.1497+0.0292
      19.09 05:005.1205+0.0053
      19.09 04:505.1152+0.0029
      19.09 04:405.1123-0.0015
      19.09 04:305.1138+0.0091
      19.09 04:205.1047-0.0166
      19.09 04:105.1213-0.0213
      19.09 04:035.1426-0.0048
      19.09 04:005.1474+0.0036
      19.09 03:505.1438+0.0082
      19.09 03:405.1356+0.0276
      19.09 03:305.108+0.0187
      19.09 03:205.0893+0.0154
      19.09 03:105.0739+0.0442
      19.09 03:005.0297+0.0131
      19.09 02:505.0166-0.0057
      19.09 02:405.0223-0.0062
      19.09 02:305.0285+0.0013
      19.09 02:205.0272-0.003
      19.09 02:105.0302+0.0118
      19.09 02:035.0184-0.0024
      19.09 02:005.0208+0.0131
      19.09 01:505.0077+0.0025
      19.09 01:405.0052+0.0031
      19.09 01:305.0021+0.0142
      19.09 01:204.9879-0.0005
      19.09 01:104.9884+0.0002
      19.09 01:004.9882-0.0025
      19.09 00:504.9907+0.0002
      19.09 00:404.9905+0.0056
      19.09 00:304.9849+0.0219
      19.09 00:204.963+0.0126
      19.09 00:104.9504+0.014
      19.09 00:034.9364+0.0155
      19.09 00:004.9209+0.0271
      18.09 23:504.8938-0.0002
      18.09 23:404.894-0.0184
      18.09 23:304.9124-0.0158
      18.09 23:204.9282+0.0004
      18.09 23:104.9278-0.0074
      18.09 23:004.9352+0.0132
      18.09 22:504.922+0.0016
      18.09 22:404.9204+0.0082
      18.09 22:304.9122+0.0021
      18.09 22:204.9101+0.0216
      18.09 22:104.8885-0.0059
      18.09 22:034.8944-0.0136
      18.09 22:004.908+0.0063
      18.09 21:504.9017-0.0214
      18.09 21:404.9231-0.0158
      18.09 21:304.9389-0.0003
      18.09 21:204.9392+0.0109
      18.09 21:104.9283+0.0229
      18.09 21:004.9054-0.0102
      18.09 20:504.9156+0.0087
      18.09 20:404.9069+0.0237
      18.09 20:304.8832-0.0027
      18.09 20:204.8859-0.0056
      18.09 20:104.8915-0.0161
      18.09 20:034.9076-0.0018
      18.09 20:004.9094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8832
      макс: 5.5609
      за неделю:
      5.4864  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      19.09 19:005.4864-0.0049
      19.09 18:505.4913-0.0041
      19.09 17:505.4564+0.0068
      19.09 16:505.4182-0.0091
      19.09 15:505.4852-0.0258
      19.09 14:505.5609-0.0066
      19.09 13:505.5024+0.0054
      19.09 12:505.4194-0.0127
      19.09 11:505.3777+0.1281
      19.09 10:505.2421+0.0072
      19.09 09:505.2538-0.0188
      19.09 08:505.2591+0.0314
      19.09 07:505.2221+0.0127
      19.09 06:505.1956-0.0119
      19.09 05:505.1226+0.0053
      19.09 04:505.1152+0.0036
      19.09 03:505.1438+0.0131
      19.09 02:505.0166+0.0131
      19.09 01:505.0077-0.0025
      19.09 00:504.9907+0.0271
      18.09 23:504.8938+0.0132
      18.09 22:504.922+0.0063
      18.09 21:504.9017-0.0102
      18.09 20:504.9156+0.0062
      18.09 19:504.9032+0.0087
      18.09 18:504.9576-0.0041
      18.09 17:505.0459-0.0048
      18.09 16:505.0558+0.0104
      18.09 15:505.0581+0.0264
      18.09 14:505.0432+0.0021
      18.09 13:505.0474-0.0281
      18.09 12:505.0728-0.0075
      18.09 11:505.1129-0.0002
      18.09 10:505.1094+0.0095
      18.09 09:505.0987-0.0075
      18.09 08:505.1345-0.0151
      18.09 07:505.1885-0.0025
      18.09 06:505.2212+0.0013
      18.09 05:505.2212-0.0004
      18.09 04:505.16+0.0193
      18.09 03:505.1386-0.0065
      18.09 02:505.0974-0.01
      18.09 01:505.0783+0.0206
      18.09 00:505.0484-0.0025
      17.09 23:505.0787-0.0099
      17.09 22:505.1132-0.0125
      17.09 21:505.1032-0.0167
      17.09 20:505.1407-0.0186
      17.09 19:505.1448-0.03
      17.09 18:505.1814+0.0175
      17.09 17:505.1469-0.0125
      17.09 16:505.116+0.0097
      17.09 15:505.0416+0.0096
      17.09 14:505.0293+0.0011
      17.09 13:505.0496-0.0027
      17.09 12:505.0307+0.0405
      17.09 11:505.0245-0.0068
      17.09 10:505.0831-0.0027
      17.09 09:505.1619+0.0066
      17.09 08:505.1765+0.0106
      17.09 07:505.1615+0.0145
      17.09 06:505.1363+0.0105
      17.09 05:505.141-0.0067
      17.09 04:505.1553-0.0092
      17.09 03:505.1722-0.0022
      17.09 02:505.167-0.0016
      17.09 01:505.1584-0.0133
      17.09 00:505.1473+0.0198
      16.09 23:505.1381-0.0255
      16.09 22:505.2008-0.0109
      16.09 21:505.239+0.0126
      16.09 20:505.2084+0.0073
      16.09 19:505.2215-0.0056
      16.09 18:505.2536+0.0074
      16.09 17:505.2426+0.0145
      16.09 16:505.2223+0.0161
      16.09 15:505.2248+0.0035
      16.09 14:505.2736+0.0039
      16.09 13:505.223+0.0163
      16.09 12:505.2091+0.0037
      16.09 11:505.1607+0.012
      16.09 10:505.1477+0.0043
      16.09 09:505.1353+0.021
      16.09 08:505.1473+0.0066
      16.09 07:505.1376+0.0014
      16.09 06:505.1371-0.021
      16.09 05:505.1857+0.0192
      16.09 04:505.1595-0.0156
      16.09 03:505.1886-0.0043
      16.09 02:505.2064+0.0052
      16.09 01:505.2467-0.0002
      16.09 00:505.2412+0.0044
      15.09 23:505.2623+0.005
      15.09 22:505.278+0.0329
      15.09 21:505.2309+0.0105
      15.09 20:505.2621-0.0161
      15.09 19:505.31-0.0053
      15.09 18:505.3372+0.0306
      15.09 17:505.3687+0.0238
      15.09 16:505.2831-0.0175
      15.09 15:505.2445-0.0096
      15.09 14:505.0951-0.0073
      15.09 13:505.0938-0.0087
      15.09 12:505.1144-0.0152
      15.09 11:505.1347+0.0145
      15.09 10:505.1739-0.0008
      15.09 09:505.1615+0.0097
      15.09 08:505.1487-0.0089
      15.09 07:505.1711-0.0048
      15.09 06:505.1587+0.0166
      15.09 05:505.1498+0.0215
      15.09 04:505.1362-0.0158
      15.09 03:505.1442+0.0077
      15.09 02:505.1625+0.0002
      15.09 01:505.2227+0.0026
      15.09 00:505.1743-0.0104
      14.09 23:505.2707-0.003
      14.09 22:505.2979+0.0028
      14.09 21:505.3057-0.0181
      14.09 20:505.3606+0.0014
      14.09 19:505.366-0.0124
      14.09 18:505.3718+0.0072
      14.09 17:505.3669+0.0078
      14.09 16:505.3717+0.0152
      14.09 15:505.3821+0.0053
      14.09 14:505.308+0.0116
      14.09 13:505.3354-0.0008
      14.09 12:505.4072+0.0082
      14.09 11:505.4134+0.0016
      14.09 10:505.4135-0.0024
      14.09 09:505.3934-0.0026
      14.09 08:505.3923+0.0175
      14.09 07:505.4073-0.0003
      14.09 06:505.4097-0.0045
      14.09 05:505.4114-0.0013
      14.09 04:505.4084+0.0087
      14.09 03:505.3819+0.0133
      14.09 02:505.4178+0.0001
      14.09 01:505.4544-0.0123
      14.09 00:505.4767+0.0109
      13.09 23:505.5003-0.0017
      13.09 22:505.476-0.0177
      13.09 21:505.5052-0.0118
      13.09 20:505.4817+0.0309
      13.09 19:505.4654-0.0006
      13.09 18:505.4639+0.014
      13.09 17:505.3409-0.0021
      13.09 16:505.3644-0.0038
      13.09 15:505.4002+0.005
      13.09 14:505.423-0.0175
      13.09 13:505.4485-0.0195
      13.09 12:505.4516-0.0063
      13.09 11:505.4663+0.003
      13.09 10:505.4621-0.0005
      13.09 09:505.4885+0.0197
      13.09 08:505.4438-0.0199
      13.09 07:505.4282-0.0003
      13.09 06:505.4209+0.0005
      13.09 05:505.4393+0.0183
      13.09 04:505.4169-0.0028
      13.09 03:505.4415-0.0016
      13.09 02:505.4476+0.0049
      13.09 01:505.42-0.0107
      13.09 00:505.4382+0.0021
      12.09 23:505.4152+0.018
      12.09 22:505.3905-0.0057
      12.09 21:505.3719-0.0102
      12.09 20:505.3669+0.0109
      12.09 19:505.3174
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 4.8832
      макс: 6.9849
      за месяц:
        5.4864
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      18.09.20245.0545-0.0536
      17.09.20245.1081-0.0772
      16.09.20245.1853-0.024
      15.09.20245.2093-0.1318
      14.09.20245.3411-0.1034
      13.09.20245.4445+0.0893
      12.09.20245.3552+0.0037
      11.09.20245.3515-0.1838
      10.09.20245.5353-0.2797
      09.09.20245.815-0.0204
      08.09.20245.8354+0.0873
      07.09.20245.7481-0.1847
      06.09.20245.9328+0.0839
      05.09.20245.8489+0.2204
      04.09.20245.6285-0.0201
      03.09.20245.6486+0.1228
      02.09.20245.5258-0.0353
      01.09.20245.5611-0.0223
      31.08.20245.5834-0.0522
      30.08.20245.6356-0.2321
      29.08.20245.8677-0.215
      28.08.20246.0827-0.1828
      27.08.20246.2655-0.2649
      26.08.20246.5304-0.2764
      25.08.20246.8068-0.1606
      24.08.20246.9674-0.0175
      23.08.20246.9849+0.0103
      22.08.20246.9746+0.2207
      21.08.20246.7539+0.1478
      20.08.20246.6061-0.2855
      19.08.20246.8916
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 4.8832
      макс: 9.9914
      за квартал:
        5.4864
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      18.09.20245.0545-0.0536
      17.09.20245.1081-0.0772
      16.09.20245.1853-0.024
      15.09.20245.2093-0.1318
      14.09.20245.3411-0.1034
      13.09.20245.4445+0.0893
      12.09.20245.3552+0.0037
      11.09.20245.3515-0.1838
      10.09.20245.5353-0.2797
      09.09.20245.815-0.0204
      08.09.20245.8354+0.0873
      07.09.20245.7481-0.1847
      06.09.20245.9328+0.0839
      05.09.20245.8489+0.2204
      04.09.20245.6285-0.0201
      03.09.20245.6486+0.1228
      02.09.20245.5258-0.0353
      01.09.20245.5611-0.0223
      31.08.20245.5834-0.0522
      30.08.20245.6356-0.2321
      29.08.20245.8677-0.215
      28.08.20246.0827-0.1828
      27.08.20246.2655-0.2649
      26.08.20246.5304-0.2764
      25.08.20246.8068-0.1606
      24.08.20246.9674-0.0175
      23.08.20246.9849+0.0103
      22.08.20246.9746+0.2207
      21.08.20246.7539+0.1478
      20.08.20246.6061-0.2855
      19.08.20246.8916+0.2053
      18.08.20246.6863+0.2479
      17.08.20246.4384+0.2446
      16.08.20246.1938-0.1196
      15.08.20246.3134-0.0211
      14.08.20246.3345-0.0872
      13.08.20246.4217-0.0492
      12.08.20246.4709+0.193
      11.08.20246.2779+0.0442
      10.08.20246.2337+0.118
      09.08.20246.1157+0.087
      08.08.20246.0287-0.0191
      07.08.20246.0478+0.0724
      06.08.20245.9754-0.3301
      05.08.20246.3055+0.1835
      04.08.20246.122+0.1798
      03.08.20245.9422+0.0116
      02.08.20245.9306+0.1397
      01.08.20245.7909-0.3045
      31.07.20246.0954-0.509
      30.07.20246.6044-0.1985
      29.07.20246.8029-0.0377
      28.07.20246.8406-0.0534
      27.07.20246.894-0.2596
      26.07.20247.1536+0.044
      25.07.20247.1096-0.3044
      24.07.20247.414-0.3219
      23.07.20247.7359-0.3935
      22.07.20248.1294+0.1708
      21.07.20247.9586-0.0441
      20.07.20248.0027+0.2272
      19.07.20247.7755-0.0282
      18.07.20247.8037-0.103
      17.07.20247.9067+0.0871
      16.07.20247.8196-0.0313
      15.07.20247.8509-0.0995
      14.07.20247.9504+0.003
      13.07.20247.9474+0.1142
      12.07.20247.8332-0.0148
      11.07.20247.848+0.1442
      10.07.20247.7038+0.117
      09.07.20247.5868-0.2734
      08.07.20247.8602+0.0929
      07.07.20247.7673+0.2587
      06.07.20247.5086+0.2145
      05.07.20247.2941+0.1534
      04.07.20247.1407-0.3118
      03.07.20247.4525+0.0189
      02.07.20247.4336-0.0516
      01.07.20247.4852+0.2974
      30.06.20247.1878-0.2582
      29.06.20247.446-0.3315
      28.06.20247.7775+0.0006
      27.06.20247.7769-0.543
      26.06.20248.3199-0.6214
      25.06.20248.9413-0.1505
      24.06.20249.0918-0.0416
      23.06.20249.1334-0.3065
      22.06.20249.4399-0.3971
      21.06.20249.837-0.1544
      20.06.20249.9914

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.