Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX, NEAR Protocol »

    Курс dYdX к NEAR Protocol

    Обновлено: 19.05.2024 07:40:01

    =
    Калькулятор DYDX - NEAR / Обратный расчет: курс NEAR Protocol к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно near protocol, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25403
      макс: 0.26294
      за сутки:
        0.2572

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      19.05 07:400.2572-0.00032
      19.05 07:300.25752-0.0001
      19.05 07:200.25762-0.00063
      19.05 07:100.25825+0.00017
      19.05 07:000.25808+1.0E-5
      19.05 06:500.25807-0.00041
      19.05 06:400.25848+0.00034
      19.05 06:300.25814-6.0E-5
      19.05 06:200.2582+0.00079
      19.05 06:100.25741-0.00019
      19.05 06:030.2576-0.00032
      19.05 06:000.25792+0.00033
      19.05 05:500.25759-0.00117
      19.05 05:400.25876+0.00051
      19.05 05:300.25825-0.00027
      19.05 05:200.25852+0.00062
      19.05 05:100.2579+0.00045
      19.05 05:000.25745-0.00041
      19.05 04:500.25786+0.00068
      19.05 04:400.25718-0.00052
      19.05 04:300.2577-0.00078
      19.05 04:200.25848+0.00116
      19.05 04:100.25732-0.00143
      19.05 04:030.25875-1.0E-5
      19.05 04:000.25876-5.0E-5
      19.05 03:500.25881-0.00045
      19.05 03:400.25926+0.00098
      19.05 03:300.25828-0.00128
      19.05 03:200.25956-0.00035
      19.05 03:100.25991+0.00046
      19.05 03:000.25945-0.00018
      19.05 02:500.25963-0.00085
      19.05 02:400.26048+0.00065
      19.05 02:300.25983-0.00011
      19.05 02:200.25994+2.0E-5
      19.05 02:100.25992-0.00054
      19.05 02:030.26046-5.0E-5
      19.05 02:000.26051+0.00037
      19.05 01:500.26014+0.00053
      19.05 01:400.25961+0.00067
      19.05 01:300.25894-2.0E-5
      19.05 01:200.25896-8.0E-5
      19.05 01:100.25904+0.00077
      19.05 01:000.25827+9.0E-5
      19.05 00:500.25818+0.00013
      19.05 00:400.25805-0.0001
      19.05 00:300.25815-0.00106
      19.05 00:200.25921-0.00032
      19.05 00:100.25953-0.00068
      19.05 00:030.26021+9.0E-5
      19.05 00:000.26012+0.00034
      18.05 23:500.25978-0.00036
      18.05 23:400.26014-0.0004
      18.05 23:300.26054-0.0008
      18.05 23:200.26134-0.00027
      18.05 23:100.26161-6.0E-5
      18.05 23:000.26167-0.00012
      18.05 22:500.26179+2.0E-5
      18.05 22:400.26177+0.00014
      18.05 22:300.26163-0.00032
      18.05 22:200.26195-0.00039
      18.05 22:100.26234-0.0006
      18.05 22:030.26294+0.00019
      18.05 22:000.26275+0.00084
      18.05 21:500.26191+0.00049
      18.05 21:400.26142-
      18.05 21:300.26142+0.00037
      18.05 21:200.26105-0.00045
      18.05 21:100.2615+0.00057
      18.05 21:000.26093+0.00015
      18.05 20:500.26078+0.00091
      18.05 20:400.25987-0.00072
      18.05 20:300.26059+0.00016
      18.05 20:200.26043+0.00139
      18.05 20:100.25904+0.00024
      18.05 20:030.2588+0.00022
      18.05 20:000.25858-0.00097
      18.05 19:500.25955-0.00124
      18.05 19:400.26079-7.0E-5
      18.05 19:300.26086-0.0004
      18.05 19:200.26126+0.0004
      18.05 19:100.26086+0.0002
      18.05 19:000.26066+0.00066
      18.05 18:500.26-0.00029
      18.05 18:400.26029-5.0E-5
      18.05 18:300.26034-0.00106
      18.05 18:200.2614+0.0031
      18.05 18:100.2583-0.00014
      18.05 18:030.25844+0.00014
      18.05 18:000.2583+0.0002
      18.05 17:500.2581+0.00053
      18.05 17:400.25757+0.00108
      18.05 17:300.25649-4.0E-5
      18.05 17:200.25653+0.00029
      18.05 17:100.25624+0.00143
      18.05 17:000.25481+3.0E-5
      18.05 16:500.25478-1.0E-5
      18.05 16:400.25479+0.0001
      18.05 16:300.25469+0.00066
      18.05 16:200.25403-0.00043
      18.05 16:100.25446-0.001
      18.05 16:030.25546+0.00035
      18.05 16:000.25511-0.00088
      18.05 15:500.25599-0.00061
      18.05 15:400.2566+0.00029
      18.05 15:300.25631-0.00175
      18.05 15:200.25806-0.00104
      18.05 15:100.2591-0.00022
      18.05 15:000.25932+0.00074
      18.05 14:500.25858+0.00032
      18.05 14:400.25826-0.0003
      18.05 14:300.25856+7.0E-5
      18.05 14:200.25849+6.0E-5
      18.05 14:100.25843+0.00025
      18.05 14:030.25818-
      18.05 14:000.25818-0.0002
      18.05 13:500.25838+2.0E-5
      18.05 13:400.25836+0.00063
      18.05 13:300.25773+0.00017
      18.05 13:200.25756-0.00057
      18.05 13:100.25813+0.0001
      18.05 13:000.25803+0.00068
      18.05 12:500.25735-0.00017
      18.05 12:400.25752+0.00049
      18.05 12:300.25703+0.0003
      18.05 12:200.25673+0.00098
      18.05 12:100.25575-0.00096
      18.05 12:030.25671+0.00027
      18.05 12:000.25644+0.00029
      18.05 11:500.25615-0.00021
      18.05 11:400.25636+0.00055
      18.05 11:300.25581-0.00012
      18.05 11:200.25593-0.00016
      18.05 11:100.25609-0.00066
      18.05 11:000.25675+8.0E-5
      18.05 10:500.25667-0.00019
      18.05 10:400.25686-0.00118
      18.05 10:300.25804-0.00073
      18.05 10:200.25877+0.00023
      18.05 10:100.25854+0.00032
      18.05 10:030.25822-0.00026
      18.05 10:000.25848-6.0E-5
      18.05 09:500.25854+0.00029
      18.05 09:400.25825-0.00054
      18.05 09:300.25879+0.00042
      18.05 09:200.25837-0.0006
      18.05 09:100.25897-0.00062
      18.05 09:000.25959-0.00031
      18.05 08:500.2599-0.00015
      18.05 08:400.26005+0.0003
      18.05 08:300.25975+0.00051
      18.05 08:200.25924-0.00039
      18.05 08:100.25963+5.0E-5
      18.05 08:030.25958-
      18.05 08:000.25958
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24206
      макс: 0.29833
      за неделю:
        0.2572

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      19.05 07:400.2572+1.0E-5
      19.05 06:500.25807+0.00033
      19.05 05:500.25759-0.00041
      19.05 04:500.25786-5.0E-5
      19.05 03:500.25881-0.00018
      19.05 02:500.25963+0.00037
      19.05 01:500.26014+9.0E-5
      19.05 00:500.25818+0.00034
      18.05 23:500.25978-0.00012
      18.05 22:500.26179+0.00084
      18.05 21:500.26191+0.00015
      18.05 20:500.26078-0.00097
      18.05 19:500.25955+0.00066
      18.05 18:500.26+0.0002
      18.05 17:500.2581+3.0E-5
      18.05 16:500.25478-0.00088
      18.05 15:500.25599+0.00074
      18.05 14:500.25858-0.0002
      18.05 13:500.25838+0.00068
      18.05 12:500.25735+0.00029
      18.05 11:500.25615+8.0E-5
      18.05 10:500.25667-6.0E-5
      18.05 09:500.25854-0.00031
      18.05 08:500.2599+0.00017
      18.05 07:400.25941-0.00075
      18.05 06:500.2588-0.00056
      18.05 05:500.25843-4.0E-5
      18.05 04:500.25721+7.0E-5
      18.05 03:500.25726+0.00018
      18.05 02:500.25701-0.0008
      18.05 01:500.2581-0.00072
      18.05 00:500.25912-0.00067
      17.05 23:500.25892+0.00048
      17.05 22:500.25899-7.0E-5
      17.05 21:500.25792+0.00028
      17.05 20:500.25675+0.0003
      17.05 19:500.2555+0.0023
      17.05 18:500.25231-0.00071
      17.05 17:500.25149+0.00028
      17.05 16:500.24947+0.00119
      17.05 15:500.24952+0.00013
      17.05 14:500.24611+0.00033
      17.05 13:500.24712+0.00069
      17.05 12:500.24706+0.00077
      17.05 11:500.24479-0.00063
      17.05 10:500.24206+0.00105
      17.05 09:500.24266-0.00056
      17.05 08:500.24637+0.00031
      17.05 07:500.25018+0.00021
      17.05 06:500.2498+9.0E-5
      17.05 05:500.25316+0.00108
      17.05 04:500.2503-0.00164
      17.05 03:500.25315+0.0005
      17.05 02:500.25287+0.00051
      17.05 01:500.25165-0.00079
      17.05 00:500.25035-0.00012
      16.05 23:500.25215+0.00021
      16.05 22:500.2526-0.00063
      16.05 21:500.25159-0.00232
      16.05 20:500.25291+0.00098
      16.05 19:500.25399+0.00152
      16.05 18:500.24915+0.00011
      16.05 17:500.24841-
      16.05 16:500.24811-0.00059
      16.05 15:500.24972-0.00039
      16.05 14:500.25065-0.0002
      16.05 13:500.25087+0.00036
      16.05 12:500.24945-0.00051
      16.05 11:500.25239+0.0001
      16.05 10:500.25405+0.00039
      16.05 09:500.25543+0.00051
      16.05 08:500.25188+0.00062
      16.05 07:500.25111-0.00136
      16.05 06:500.25343-0.00139
      16.05 05:500.25048-0.0014
      16.05 04:500.24808-0.00058
      16.05 03:500.25086+0.00197
      16.05 02:500.25129-0.00041
      16.05 01:500.25197-0.00021
      16.05 00:500.2548+0.0005
      15.05 23:500.25529-0.00038
      15.05 22:500.25606-0.00098
      15.05 21:500.25678+0.00212
      15.05 20:500.25557-0.00014
      15.05 19:500.2542-0.00028
      15.05 18:500.25889-9.0E-5
      15.05 17:500.2538+0.00236
      15.05 16:500.25704+0.00013
      15.05 15:500.26307+0.00042
      15.05 14:500.26727+0.0005
      15.05 13:500.26345+0.00141
      15.05 12:500.2679-0.00122
      15.05 11:400.27173-0.00094
      15.05 10:500.27325+0.00026
      15.05 09:500.27244+0.00024
      15.05 08:500.27245+0.00041
      15.05 07:500.27074+0.00012
      15.05 06:500.27131-0.001
      15.05 05:500.27362+0.00065
      15.05 04:500.27067+0.00012
      15.05 03:500.26981+5.0E-5
      15.05 02:500.26765-0.00147
      15.05 01:500.26961-0.0007
      15.05 00:500.26922-0.00016
      14.05 23:500.27306+0.00016
      14.05 22:500.2715+6.0E-5
      14.05 21:500.27164+0.00027
      14.05 20:500.27127-0.00085
      14.05 19:500.27239-0.00026
      14.05 18:500.27199+0.00088
      14.05 17:500.26967-0.0003
      14.05 16:500.27368-0.0001
      14.05 15:500.27018+0.00033
      14.05 14:500.2713-0.00141
      14.05 13:500.2714+0.00049
      14.05 12:500.27051-0.00363
      14.05 11:500.27116-0.00046
      14.05 10:500.26749-0.00018
      14.05 09:500.26976+0.00056
      14.05 08:500.26837-0.00079
      14.05 07:500.27087-0.0002
      14.05 06:500.27474+0.00023
      14.05 05:500.27416+0.00012
      14.05 04:500.27166+0.00043
      14.05 03:500.2719-0.00017
      14.05 02:500.27263+0.0002
      14.05 01:500.27206+0.0005
      14.05 00:500.27084+0.00066
      13.05 23:500.2704-0.00042
      13.05 22:500.27263-0.00022
      13.05 21:500.27746-0.00035
      13.05 20:500.27732-0.00111
      13.05 19:500.27832+0.00123
      13.05 18:500.27345-0.00065
      13.05 17:500.27818+0.00063
      13.05 16:500.28+0.0008
      13.05 15:500.28262-0.00155
      13.05 14:500.28701+9.0E-5
      13.05 13:500.28778+0.00019
      13.05 12:500.28532-0.00014
      13.05 11:500.28865-0.00367
      13.05 10:500.29396+0.00024
      13.05 09:500.29465+0.0001
      13.05 08:500.29833-0.0002
      13.05 07:500.29766+0.00129
      13.05 06:500.2925-0.00013
      13.05 05:500.29199-0.0002
      13.05 04:500.29261+0.00076
      13.05 03:500.29072-5.0E-5
      13.05 02:500.29284-2.0E-5
      13.05 01:500.29399+0.00025
      13.05 00:500.29311-0.00052
      12.05 23:500.29365+0.00049
      12.05 22:500.29366+8.0E-5
      12.05 21:500.29502-0.00039
      12.05 20:500.29532+0.00191
      12.05 19:500.29302+0.00062
      12.05 18:500.29046+4.0E-5
      12.05 17:500.29082+0.00023
      12.05 16:500.29082+6.0E-5
      12.05 15:500.29148+0.00013
      12.05 14:500.29067+0.00055
      12.05 13:500.28916-0.00096
      12.05 12:500.2905+0.00046
      12.05 11:500.29103+0.00063
      12.05 10:500.29174+0.00025
      12.05 09:500.29191+7.0E-5
      12.05 08:500.29065-0.0015
      12.05 07:500.29047
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 0.24206
      макс: 0.40519
      за месяц:
        0.2572
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      18.05.20240.25869+0.00683
      17.05.20240.25186+0.00047
      16.05.20240.25139-0.0107
      15.05.20240.26209-0.00878
      14.05.20240.27087-0.01186
      13.05.20240.28273-0.00891
      12.05.20240.29164+0.00583
      11.05.20240.28581-0.00172
      10.05.20240.28753-0.00782
      09.05.20240.29535-0.0016
      08.05.20240.29695+0.00644
      07.05.20240.29051-0.01472
      06.05.20240.30523-0.00386
      05.05.20240.30909-0.0079
      04.05.20240.31699-0.01359
      03.05.20240.33058-0.01535
      02.05.20240.34593+0.01513
      01.05.20240.3308+0.01266
      30.04.20240.31814+0.01137
      29.04.20240.30677+0.0062
      28.04.20240.30057+0.00119
      27.04.20240.29938-0.00388
      26.04.20240.30326-0.01605
      25.04.20240.31931-0.01658
      24.04.20240.33589-0.00195
      23.04.20240.33784-0.00852
      22.04.20240.34636-0.03015
      21.04.20240.37651-0.02101
      20.04.20240.39752-0.00767
      19.04.20240.40519+0.01821
      18.04.20240.38698
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 0.24206
      макс: 0.9911
      за квартал:
        0.2572
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      18.05.20240.25869+0.00683
      17.05.20240.25186+0.00047
      16.05.20240.25139-0.0107
      15.05.20240.26209-0.00878
      14.05.20240.27087-0.01186
      13.05.20240.28273-0.00891
      12.05.20240.29164+0.00583
      11.05.20240.28581-0.00172
      10.05.20240.28753-0.00782
      09.05.20240.29535-0.0016
      08.05.20240.29695+0.00644
      07.05.20240.29051-0.01472
      06.05.20240.30523-0.00386
      05.05.20240.30909-0.0079
      04.05.20240.31699-0.01359
      03.05.20240.33058-0.01535
      02.05.20240.34593+0.01513
      01.05.20240.3308+0.01266
      30.04.20240.31814+0.01137
      29.04.20240.30677+0.0062
      28.04.20240.30057+0.00119
      27.04.20240.29938-0.00388
      26.04.20240.30326-0.01605
      25.04.20240.31931-0.01658
      24.04.20240.33589-0.00195
      23.04.20240.33784-0.00852
      22.04.20240.34636-0.03015
      21.04.20240.37651-0.02101
      20.04.20240.39752-0.00767
      19.04.20240.40519+0.01821
      18.04.20240.38698-0.00074
      17.04.20240.38772-0.01431
      16.04.20240.40203+0.00592
      15.04.20240.39611+0.01474
      14.04.20240.38137-0.02094
      13.04.20240.40231-0.02454
      12.04.20240.42685-0.00335
      11.04.20240.4302-0.00629
      10.04.20240.43649+0.01395
      09.04.20240.42254-0.00874
      08.04.20240.43128-0.00407
      07.04.20240.43535+0.01605
      06.04.20240.4193+0.00235
      05.04.20240.41695-0.03456
      04.04.20240.45151-0.01244
      03.04.20240.46395-0.02707
      02.04.20240.49102+0.01217
      01.04.20240.47885+0.00292
      31.03.20240.47593-0.00725
      30.03.20240.48318-0.0122
      29.03.20240.49538+0.02022
      28.03.20240.47516+0.00366
      27.03.20240.4715+0.00429
      26.03.20240.46721-0.00101
      25.03.20240.46822-0.03971
      24.03.20240.50793+0.01113
      23.03.20240.4968-0.01285
      22.03.20240.50965-0.00062
      21.03.20240.51027+0.01328
      20.03.20240.49699+0.0231
      19.03.20240.47389+0.01585
      18.03.20240.45804-0.00335
      17.03.20240.46139-0.04429
      16.03.20240.50568+0.02412
      15.03.20240.48156-0.00937
      14.03.20240.49093-0.01304
      13.03.20240.50397-0.04242
      12.03.20240.54639-0.04891
      11.03.20240.5953-0.08712
      10.03.20240.68242-0.02165
      09.03.20240.70407-0.07525
      08.03.20240.77932+0.04019
      07.03.20240.73913-0.08942
      06.03.20240.82855-0.05281
      05.03.20240.88136+0.05366
      04.03.20240.8277-0.02632
      03.03.20240.85402-0.01968
      02.03.20240.8737+0.00925
      01.03.20240.86445-0.0198
      29.02.20240.88425-0.01093
      28.02.20240.89518+0.03597
      27.02.20240.85921-0.01505
      26.02.20240.87426-0.0496
      25.02.20240.92386-0.06724
      24.02.20240.9911+0.06183
      23.02.20240.92927+0.0117
      22.02.20240.91757-0.02149
      21.02.20240.93906+0.03661
      20.02.20240.90245+0.01041
      19.02.20240.89204-0.02264
      18.02.20240.91468

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.