Курсы криптовалют к dYdX

Биткоин 63146.42
Эфириум 3047.08
Tether 0.99988
Binance Coin 590.74
Solana 152.33
USD Coin 0.99994
Рипл 0.54062
Lido Staked ETH 3048.09
Dogecoin 0.15402
Tokamak Network 5.8085
Cardano 0.44988
Avalanche 36.5404
SHIBA INU 2.356E-5
TRON 0.12088
Wrapped TRON 0.12066
Polkadot 7.1611
Wrapped Bitcoin 63228.24
Bitcoin Cash 481.15
ChainLink 14.2738
NEAR Protocol 7.3893

Курс dYdX к риплу

Обновлено: 07.05.2024 21:30:01


	=
Калькулятор DYDX - XRP / Обратный расчет: курс рипла к dYdX

Графики

Динамика изменения курса dydx относительно рипла, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9804

макс: 4.0761

за сутки:

3.9856

Таблица изменений курса dydx : показать

Дата	Курс	+/-
07.05 21:30	3.9856	+0.0026
07.05 21:20	3.983	-0.0006
07.05 21:10	3.9836	-0.005
07.05 21:00	3.9886	-0.009
07.05 20:50	3.9976	-0.0031
07.05 20:40	4.0007	+0.0016
07.05 20:30	3.9991	-0.0068
07.05 20:20	4.0059	+0.0012
07.05 20:10	4.0047	+0.0029
07.05 20:00	4.0018	+0.0013
07.05 19:50	4.0005	+0.003
07.05 19:40	3.9975	-0.01
07.05 19:30	4.0075	-0.0022
07.05 19:20	4.0097	+0.0067
07.05 19:10	4.003	-0.0004
07.05 19:00	4.0034	-0.0205
07.05 18:50	4.0239	-0.0101
07.05 18:40	4.034	-0.0058
07.05 18:30	4.0398	-0.0005
07.05 18:20	4.0403	-0.0039
07.05 18:10	4.0442	+0.0212
07.05 18:00	4.023	+0.0031
07.05 17:50	4.0199	-0.0066
07.05 17:40	4.0265	+0.0033
07.05 17:30	4.0232	+0.006
07.05 17:20	4.0172	-0.0168
07.05 17:10	4.034	-0.0026
07.05 17:00	4.0366	+0.0005
07.05 16:50	4.0361	-0.0024
07.05 16:40	4.0385	-0.0123
07.05 16:30	4.0508	+0.0031
07.05 16:20	4.0477	-
07.05 16:10	4.0477	-0.0025
07.05 16:00	4.0502	+0.0027
07.05 15:50	4.0475	+0.0039
07.05 15:40	4.0436	+0.0012
07.05 15:30	4.0424	-0.0007
07.05 15:20	4.0431	+0.0025
07.05 15:10	4.0406	+0.0019
07.05 15:00	4.0387	-0.016
07.05 14:50	4.0547	+0.0045
07.05 14:40	4.0502	-0.0044
07.05 14:30	4.0546	+0.001
07.05 14:20	4.0536	+0.011
07.05 14:10	4.0426	-0.0014
07.05 14:00	4.044	+0.0028
07.05 13:50	4.0412	-0.0022
07.05 13:40	4.0434	+0.0095
07.05 13:30	4.0339	+0.002
07.05 13:20	4.0319	-0.0045
07.05 13:10	4.0364	+0.0105
07.05 13:00	4.0259	-0.0052
07.05 12:50	4.0311	+0.0015
07.05 12:40	4.0296	-0.011
07.05 12:30	4.0406	+0.0002
07.05 12:20	4.0404	+0.0018
07.05 12:10	4.0386	+0.0062
07.05 12:00	4.0324	-0.0011
07.05 11:50	4.0335	+0.0025
07.05 11:40	4.031	+0.0125
07.05 11:30	4.0185	+0.0202
07.05 11:20	3.9983	-0.0238
07.05 11:10	4.0221	+0.0081
07.05 11:00	4.014	-
07.05 10:50	4.014	-
07.05 10:40	4.014	+0.0046
07.05 10:30	4.0094	+0.0025
07.05 10:20	4.0069	-0.0099
07.05 10:10	4.0168	-0.0106
07.05 10:00	4.0274	-0.0008
07.05 09:50	4.0282	-0.0003
07.05 09:40	4.0285	-0.0028
07.05 09:30	4.0313	+0.0126
07.05 09:20	4.0187	+0.0013
07.05 09:10	4.0174	+0.0039
07.05 09:00	4.0135	-0.0054
07.05 08:50	4.0189	+0.0008
07.05 08:40	4.0181	+0.0009
07.05 08:30	4.0172	+0.0038
07.05 08:20	4.0134	+0.0023
07.05 08:10	4.0111	+0.0096
07.05 08:00	4.0015	-0.0014
07.05 07:50	4.0029	+0.0043
07.05 07:40	3.9986	+0.003
07.05 07:30	3.9956	+0.0076
07.05 07:20	3.988	+0.0014
07.05 07:10	3.9866	+0.0062
07.05 07:00	3.9804	-0.0136
07.05 06:50	3.994	-0.005
07.05 06:40	3.999	-0.0306
07.05 06:30	4.0296	+0.0076
07.05 06:20	4.022	-0.0159
07.05 06:10	4.0379	-0.0089
07.05 06:00	4.0468	+0.0029
07.05 05:50	4.0439	-0.0118
07.05 05:40	4.0557	+0.0058
07.05 05:30	4.0499	-0.0008
07.05 05:20	4.0507	+0.0009
07.05 05:10	4.0498	+0.0016
07.05 05:00	4.0482	+0.0025
07.05 04:50	4.0457	+0.0019
07.05 04:40	4.0438	-0.0028
07.05 04:30	4.0466	-0.0011
07.05 04:20	4.0477	-0.0076
07.05 04:10	4.0553	+0.0048
07.05 04:00	4.0505	-0.0092
07.05 03:50	4.0597	-0.0061
07.05 03:40	4.0658	+0.0094
07.05 03:30	4.0564	-0.0197
07.05 03:20	4.0761	+0.0083
07.05 03:10	4.0678	+0.0117
07.05 03:00	4.0561	-0.0026
07.05 02:50	4.0587	-0.0134
07.05 02:40	4.0721	+0.0093
07.05 02:30	4.0628	-0.0002
07.05 02:20	4.063	-0.0087
07.05 02:10	4.0717	+0.0058
07.05 02:00	4.0659	+0.0043
07.05 01:50	4.0616	-0.0061
07.05 01:40	4.0677	-0.0059
07.05 01:30	4.0736	+0.001
07.05 01:20	4.0726	+0.0096
07.05 01:10	4.063	+0.0104
07.05 01:00	4.0526	+0.0043
07.05 00:50	4.0483	-0.0167
07.05 00:40	4.065	-0.0033
07.05 00:30	4.0683	+0.001
07.05 00:20	4.0673	+0.0139
07.05 00:10	4.0534	+0.0038
07.05 00:00	4.0496	-0.0104
06.05 23:50	4.06	-0.0015
06.05 23:40	4.0615	+0.0199
06.05 23:30	4.0416	-0.002
06.05 23:20	4.0436	+0.0018
06.05 23:10	4.0418	+0.0059
06.05 23:00	4.0359	+0.0008
06.05 22:50	4.0351	-0.0049
06.05 22:40	4.04	+0.004
06.05 22:30	4.036	-0.0126
06.05 22:20	4.0486	-0.0121
06.05 22:10	4.0607	+0.0075
06.05 22:00	4.0532

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8581

макс: 4.3304

за неделю:

3.9856

Таблица изменений курса dydx : показать

Дата	Курс	+/-
07.05 21:30	3.9856	-0.009
07.05 20:50	3.9976	+0.0013
07.05 19:50	4.0005	-0.0205
07.05 18:50	4.0239	+0.0031
07.05 17:50	4.0199	+0.0005
07.05 16:50	4.0361	+0.0027
07.05 15:50	4.0475	-0.016
07.05 14:50	4.0547	+0.0028
07.05 13:50	4.0412	-0.0052
07.05 12:50	4.0311	-0.0011
07.05 11:50	4.0335	-
07.05 10:50	4.014	-0.0008
07.05 09:50	4.0282	-0.0054
07.05 08:50	4.0189	-0.0014
07.05 07:50	4.0029	-0.0136
07.05 06:50	3.994	+0.0029
07.05 05:50	4.0439	+0.0025
07.05 04:50	4.0457	-0.0092
07.05 03:50	4.0597	-0.0026
07.05 02:50	4.0587	+0.0043
07.05 01:50	4.0616	+0.0043
07.05 00:50	4.0483	-0.0104
06.05 23:50	4.06	+0.0008
06.05 22:50	4.0351	-0.0133
06.05 21:50	4.0665	+0.0091
06.05 20:50	4.005	-0.0094
06.05 19:50	4.0197	-0.1153
06.05 18:50	4.1552	-0.0014
06.05 17:50	4.1753	-0.0003
06.05 16:50	4.213	-0.0121
06.05 15:50	4.2059	+0.025
06.05 14:50	4.1954	+0.0013
06.05 13:50	4.1829	+0.0014
06.05 12:50	4.2422	+0.005
06.05 11:50	4.2282	-0.0006
06.05 10:50	4.2717	-0.0013
06.05 09:50	4.277	+0.0068
06.05 08:50	4.2683	-0.0098
06.05 07:50	4.2456	+0.0199
06.05 06:50	4.2501	-0.0055
06.05 05:50	4.2903	+0.0053
06.05 04:50	4.2995	+0.003
06.05 03:50	4.3103	+0.0012
06.05 02:50	4.3087	-0.0162
06.05 01:50	4.3151	+0.0108
06.05 00:50	4.3155	+0.0045
05.05 23:50	4.3304	+0.0008
05.05 22:50	4.3253	-0.0009
05.05 21:50	4.3103	+0.0085
05.05 20:50	4.31	-0.0162
05.05 19:50	4.2806	-0.0171
05.05 18:50	4.3058	+0.0138
05.05 17:50	4.1374	+0.016
05.05 16:50	4.1003	-0.0034
05.05 15:50	4.1038	+0.001
05.05 14:50	4.1076	+0.0014
05.05 13:50	4.1014	+0.0044
05.05 12:50	4.0966	+0.0164
05.05 11:50	4.0734	-0.0051
05.05 10:50	4.0781	+0.0083
05.05 09:50	4.0626	+0.0028
05.05 08:50	4.0467	-0.0029
05.05 07:50	4.059	-0.0087
05.05 06:50	4.0732	+0.0013
05.05 05:50	4.0727	+0.0078
05.05 04:50	4.0615	+0.0012
05.05 03:50	4.0702	-0.0024
05.05 02:50	4.0836	+0.003
05.05 01:50	4.0953	+0.0107
05.05 00:50	4.0867	+0.0007
04.05 23:50	4.093	+0.0016
04.05 22:50	4.0883	+0.012
04.05 21:40	4.0705	+0.0013
04.05 20:50	4.0717	+0.003
04.05 19:50	4.0773	-0.0014
04.05 18:50	4.0647	+0.0022
04.05 17:50	4.0526	+0.0006
04.05 16:50	4.0417	-0.0068
04.05 15:50	4.0793	-0.0016
04.05 14:50	4.0923	+0.0079
04.05 13:50	4.064	+0.0019
04.05 12:50	4.0734	+0.0008
04.05 11:50	4.0975	+0.0018
04.05 10:50	4.1031	-0.0021
04.05 09:50	4.1017	-0.0041
04.05 08:50	4.108	+0.0023
04.05 07:50	4.0997	+0.0012
04.05 06:50	4.0953	+0.0024
04.05 05:50	4.0904	+0.0008
04.05 04:50	4.1176	-0.0029
04.05 03:50	4.1257	-0.007
04.05 02:50	4.1199	-0.005
04.05 01:50	4.1214	-0.001
04.05 00:50	4.1277	+0.009
03.05 23:50	4.108	-0.0117
03.05 22:50	4.1262	+0.001
03.05 21:50	4.1409	+0.0082
03.05 20:50	4.1237	-0.0018
03.05 19:50	4.1264	-0.0089
03.05 18:50	4.12	+0.0072
03.05 17:50	4.1244	+0.0088
03.05 16:50	4.117	-0.0104
03.05 15:50	4.1169	-0.0021
03.05 14:50	4.0982	-0.0087
03.05 13:50	4.0866	+0.0016
03.05 12:50	4.0986	+0.0127
03.05 11:50	4.0736	-0.0047
03.05 10:50	4.0799	+0.0042
03.05 09:50	4.0664	+0.0033
03.05 08:50	4.0676	+0.0021
03.05 07:50	4.0613	-0.0024
03.05 06:50	4.0631	+0.002
03.05 05:50	4.065	-0.0025
03.05 04:50	4.0739	+0.0066
03.05 03:50	4.0445	+0.0023
03.05 02:50	4.0523	+0.0015
03.05 01:50	4.0823	+0.0408
03.05 00:40	4.0432	+0.0031
02.05 23:50	4.0463	+0.0039
02.05 22:50	4.0563	+0.009
02.05 21:50	4.0761	-0.0108
02.05 20:50	4.0922	+0.0061
02.05 19:50	4.0789	-0.006
02.05 18:50	4.1033	-0.0046
02.05 17:50	4.0807	-0.0065
02.05 16:50	4.0842	-0.0013
02.05 15:50	4.0776	+0.0078
02.05 14:50	4.0539	-0.0006
02.05 13:50	4.051	-0.0001
02.05 12:50	4.0313	+0.0091
02.05 11:50	4.0395	-0.0119
02.05 10:50	4.0048	-0.0116
02.05 09:50	4.0209	-0.0059
02.05 08:50	4.0129	-0.0053
02.05 07:50	4.0152	+0.001
02.05 06:50	4.0126	+0.0011
02.05 05:50	4.005	+0.0238
02.05 04:50	3.9304	-0.0006
02.05 03:50	3.9491	+0.0097
02.05 02:50	3.9823	-0.0029
02.05 01:50	3.9834	+0.0035
02.05 00:50	3.9606	+0.0024
01.05 23:50	3.9483	+0.0196
01.05 22:50	3.9386	+0.0202
01.05 21:50	3.9679	+0.0325
01.05 20:50	3.8581	-0.0105
01.05 19:50	3.9527	-0.008
01.05 18:50	3.9695	-0.0159
01.05 17:50	4.0031	-0.0098
01.05 16:50	4.0189	-0.0015
01.05 15:50	4.0258	+0.0009
01.05 14:50	3.9949	+0.0118
01.05 13:50	3.9776	+0.0011
01.05 12:50	4.0241	+0.0002
01.05 11:50	3.989	+0.0002
01.05 10:50	3.9724	-0.0096
01.05 09:50	4.0073	-0.0072
01.05 08:50	4.0187	+0.0071
01.05 07:50	4.0378	+0.007
01.05 06:50	4.0312	+0.01
01.05 05:50	4.0423	+0.0044
01.05 04:50	4.0348	+0.0269
01.05 03:50	4.0068	-0.0039
01.05 02:50	4.0381	-0.0065
01.05 01:50	4.0575	+0.0103
01.05 00:50	3.9696	-0.0014
30.04 23:50	3.9317	+0.0139
30.04 22:50	3.9213	+0.0057
30.04 21:50	3.9292

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 3.8581

макс: 5.5609

за месяц:

3.9856

Таблица изменений курса dydx : показать

Дата	Курс	+/-
06.05.2024	4.4806	+0.0158
05.05.2024	4.4648	+0.0675
04.05.2024	4.3973	-0.0155
03.05.2024	4.4128	+0.0558
02.05.2024	4.357	+0.0625
01.05.2024	4.2945	-0.0488
30.04.2024	4.3433	-0.0866
29.04.2024	4.4299	-0.0815
28.04.2024	4.5114	+0.0926
27.04.2024	4.4188	-0.0254
26.04.2024	4.4442	-0.0723
25.04.2024	4.5165	-0.1319
24.04.2024	4.6484	-0.0086
23.04.2024	4.657	-0.09
22.04.2024	4.747	-0.0453
21.04.2024	4.7923	-0.0334
20.04.2024	4.8257	-0.0538
19.04.2024	4.8795	+0.1849
18.04.2024	4.6946	+0.1199
17.04.2024	4.5747	-0.0185
16.04.2024	4.5932	-0.0019
15.04.2024	4.5951	+0.0628
14.04.2024	4.5323	-0.0022
13.04.2024	4.5345	-0.5084
12.04.2024	5.0429	-0.2151
11.04.2024	5.258	-0.072
10.04.2024	5.33	-0.1067
09.04.2024	5.4367	-0.1242
08.04.2024	5.5609	+0.08
07.04.2024	5.4809	+0.1038
06.04.2024	5.3771

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 3.8581

макс: 7.3664

за квартал:

3.9856

Таблица изменений курса dydx : показать

Дата	Курс	+/-
06.05.2024	4.4806	+0.0158
05.05.2024	4.4648	+0.0675
04.05.2024	4.3973	-0.0155
03.05.2024	4.4128	+0.0558
02.05.2024	4.357	+0.0625
01.05.2024	4.2945	-0.0488
30.04.2024	4.3433	-0.0866
29.04.2024	4.4299	-0.0815
28.04.2024	4.5114	+0.0926
27.04.2024	4.4188	-0.0254
26.04.2024	4.4442	-0.0723
25.04.2024	4.5165	-0.1319
24.04.2024	4.6484	-0.0086
23.04.2024	4.657	-0.09
22.04.2024	4.747	-0.0453
21.04.2024	4.7923	-0.0334
20.04.2024	4.8257	-0.0538
19.04.2024	4.8795	+0.1849
18.04.2024	4.6946	+0.1199
17.04.2024	4.5747	-0.0185
16.04.2024	4.5932	-0.0019
15.04.2024	4.5951	+0.0628
14.04.2024	4.5323	-0.0022
13.04.2024	4.5345	-0.5084
12.04.2024	5.0429	-0.2151
11.04.2024	5.258	-0.072
10.04.2024	5.33	-0.1067
09.04.2024	5.4367	-0.1242
08.04.2024	5.5609	+0.08
07.04.2024	5.4809	+0.1038
06.04.2024	5.3771	+0.028
05.04.2024	5.3491	-0.2448
04.04.2024	5.5939	-0.0973
03.04.2024	5.6912	+0.0706
02.04.2024	5.6206	-0.129
01.04.2024	5.7496	-0.1218
31.03.2024	5.8714	-0.0251
30.03.2024	5.8965	-0.0957
29.03.2024	5.9922	+0.0147
28.03.2024	5.9775	-0.1339
27.03.2024	6.1114	-0.0139
26.03.2024	6.1253	+0.2935
25.03.2024	5.8318	+0.0646
24.03.2024	5.7672	+0.0227
23.03.2024	5.7445	+0.0203
22.03.2024	5.7242	-0.1207
21.03.2024	5.8449	-0.0109
20.03.2024	5.8558	+0.1817
19.03.2024	5.6741	-0.3892
18.03.2024	6.0633	-0.1391
17.03.2024	6.2024	-0.1108
16.03.2024	6.3132	+0.0255
15.03.2024	6.2877	+0.0071
14.03.2024	6.2806	+0.0163
13.03.2024	6.2643	+0.0919
12.03.2024	6.1724	-0.4436
11.03.2024	6.616	-0.5178
10.03.2024	7.1338	-0.2326
09.03.2024	7.3664	+0.0439
08.03.2024	7.3225	+0.1801
07.03.2024	7.1424	+0.1089
06.03.2024	7.0335	+0.608
05.03.2024	6.4255	+0.2889
04.03.2024	6.1366	-0.2105
03.03.2024	6.3471	+0.1493
02.03.2024	6.1978	-0.037
01.03.2024	6.2348	-0.0671
29.02.2024	6.3019	-0.1899
28.02.2024	6.4918	-0.035
27.02.2024	6.5268	-0.2791
26.02.2024	6.8059	-0.0068
25.02.2024	6.8127	-0.2472
24.02.2024	7.0599	+0.9565
23.02.2024	6.1034	+0.2203
22.02.2024	5.8831	-0.0651
21.02.2024	5.9482	+0.0699
20.02.2024	5.8783	-0.1949
19.02.2024	6.0732	-0.0135
18.02.2024	6.0867	+0.146
17.02.2024	5.9407	-0.0475
16.02.2024	5.9882	-0.1269
15.02.2024	6.1151	-0.1678
14.02.2024	6.2829	+0.0761
13.02.2024	6.2068	+0.2177
12.02.2024	5.9891	-0.0293
11.02.2024	6.0184	-0.1527
10.02.2024	6.1711	+0.2425
09.02.2024	5.9286	-0.0216
08.02.2024	5.9502	-0.0387
07.02.2024	5.9889	+0.1083
06.02.2024	5.8806

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот