Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX, Salmonation »

    Курс dYdX к Salmonation

    Обновлено: 20.09.2024 01:10:01

    =
    Калькулятор DYDX - SUI / Обратный расчет: курс Salmonation к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно salmonation, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64457
      макс: 0.72922
      за сутки:
      0.69759  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      20.09 01:100.69759+0.00764
      20.09 01:000.68995-0.01063
      20.09 00:500.70058-0.00016
      20.09 00:400.70074-0.00126
      20.09 00:300.702+0.00041
      20.09 00:200.70159-0.00737
      20.09 00:100.70896-0.00106
      20.09 00:030.71002-0.00014
      20.09 00:000.71016+0.00328
      19.09 23:500.70688+0.00284
      19.09 23:400.70404-0.00491
      19.09 23:300.70895-0.00079
      19.09 23:200.70974-0.00175
      19.09 23:100.71149+0.00147
      19.09 23:000.71002-0.00164
      19.09 22:500.71166+0.00225
      19.09 22:400.70941-0.005
      19.09 22:300.71441-0.00216
      19.09 22:200.71657-0.00601
      19.09 22:100.72258+0.00085
      19.09 22:030.72173-5.0E-5
      19.09 22:000.72178+0.00069
      19.09 21:500.72109+0.00199
      19.09 21:400.7191-0.00237
      19.09 21:300.72147+0.00157
      19.09 21:200.7199-0.00056
      19.09 21:100.72046-0.00266
      19.09 21:000.72312+0.00061
      19.09 20:500.72251+0.00625
      19.09 20:400.71626-0.00182
      19.09 20:300.71808+0.00029
      19.09 20:200.71779+0.00589
      19.09 20:100.7119-0.00792
      19.09 20:030.71982+0.00122
      19.09 20:000.7186-0.01062
      19.09 19:500.72922+0.00655
      19.09 19:400.72267+0.00414
      19.09 19:300.71853+0.00356
      19.09 19:200.71497-0.00065
      19.09 19:100.71562-0.00077
      19.09 19:000.71639-0.00019
      19.09 18:500.71658+0.00086
      19.09 18:400.71572+0.00029
      19.09 18:300.71543+0.00186
      19.09 18:200.71357+0.00137
      19.09 18:100.7122+0.00272
      19.09 18:030.70948+0.00033
      19.09 18:000.70915+0.00103
      19.09 17:500.70812-0.00065
      19.09 17:400.70877+0.0038
      19.09 17:300.70497+0.00059
      19.09 17:200.70438+0.0035
      19.09 17:100.70088-0.00188
      19.09 17:000.70276+0.00031
      19.09 16:500.70245-0.00246
      19.09 16:400.70491+0.00677
      19.09 16:300.69814+0.00078
      19.09 16:200.69736+0.00325
      19.09 16:100.69411-0.00129
      19.09 16:030.6954+0.00076
      19.09 16:000.69464-0.00119
      19.09 15:500.69583-0.00289
      19.09 15:400.69872+0.00387
      19.09 15:300.69485-0.0062
      19.09 15:200.70105+0.00184
      19.09 15:100.69921-0.00388
      19.09 15:000.70309-0.0024
      19.09 14:500.70549+0.00407
      19.09 14:400.70142+4.0E-5
      19.09 14:300.70138+0.00688
      19.09 14:200.6945-0.00668
      19.09 14:100.70118-0.00039
      19.09 14:030.70157-0.00076
      19.09 14:000.70233-0.00514
      19.09 13:500.70747+0.00301
      19.09 13:400.70446-0.00048
      19.09 13:300.70494-0.0037
      19.09 13:200.70864+0.00936
      19.09 13:100.69928-0.00331
      19.09 13:000.70259+0.00191
      19.09 12:500.70068+0.00024
      19.09 12:400.70044+0.00096
      19.09 12:300.69948-0.0011
      19.09 12:200.70058+0.00319
      19.09 12:100.69739+0.00417
      19.09 12:030.69322-0.00014
      19.09 12:000.69336-0.00126
      19.09 11:500.69462+0.00764
      19.09 11:400.68698+0.00154
      19.09 11:300.68544-0.00212
      19.09 11:200.68756+0.00227
      19.09 11:100.68529+0.00449
      19.09 11:000.6808+0.01206
      19.09 10:500.66874+0.00559
      19.09 10:400.66315+0.00132
      19.09 10:300.66183+0.0033
      19.09 10:200.65853-0.00013
      19.09 10:100.65866-0.00487
      19.09 10:030.66353-0.00069
      19.09 10:000.66422+0.00293
      19.09 09:500.66129+0.00458
      19.09 09:400.65671+0.00133
      19.09 09:300.65538-0.00024
      19.09 09:200.65562+6.0E-5
      19.09 09:100.65556+0.00286
      19.09 09:000.6527-0.00511
      19.09 08:500.65781-0.00097
      19.09 08:400.65878-0.00363
      19.09 08:300.66241-0.00239
      19.09 08:200.6648+0.00601
      19.09 08:100.65879+0.00285
      19.09 08:030.65594-0.00059
      19.09 08:000.65653+0.00452
      19.09 07:500.65201-0.00104
      19.09 07:400.65305-0.00378
      19.09 07:300.65683-0.00215
      19.09 07:200.65898+0.00182
      19.09 07:100.65716-0.00104
      19.09 07:000.6582+0.00148
      19.09 06:500.65672+0.00477
      19.09 06:400.65195+0.00738
      19.09 06:300.64457-0.00384
      19.09 06:200.64841+0.00167
      19.09 06:100.64674+0.00085
      19.09 06:030.64589-0.00056
      19.09 06:000.64645-0.00154
      19.09 05:500.64799-0.00297
      19.09 05:400.65096+7.0E-5
      19.09 05:300.65089-0.00433
      19.09 05:200.65522+0.00023
      19.09 05:100.65499+0.00494
      19.09 05:000.65005+0.00205
      19.09 04:500.648-0.00069
      19.09 04:400.64869-0.00496
      19.09 04:300.65365+0.00217
      19.09 04:200.65148+0.00337
      19.09 04:100.64811-0.00502
      19.09 04:030.65313-0.00165
      19.09 04:000.65478+0.00099
      19.09 03:500.65379-0.00204
      19.09 03:400.65583+0.00924
      19.09 03:300.64659-0.0184
      19.09 03:200.66499+0.00121
      19.09 03:100.66378-0.00369
      19.09 03:000.66747-0.00671
      19.09 02:500.67418+0.00276
      19.09 02:400.67142+0.00294
      19.09 02:300.66848-0.00637
      19.09 02:200.67485+0.0012
      19.09 02:100.67365+0.00331
      19.09 02:030.67034+0.00086
      19.09 02:000.66948
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64457
      макс: 0.912
      за неделю:
        0.69759

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      20.09 01:100.69759-0.01063
      20.09 00:500.70058+0.00328
      19.09 23:500.70688-0.00164
      19.09 22:500.71166+0.00069
      19.09 21:500.72109+0.00061
      19.09 20:500.72251-0.01062
      19.09 19:500.72922-0.00019
      19.09 18:500.71658+0.00103
      19.09 17:500.70812+0.00031
      19.09 16:500.70245-0.00119
      19.09 15:500.69583-0.0024
      19.09 14:500.70549-0.00514
      19.09 13:500.70747+0.00191
      19.09 12:500.70068-0.00126
      19.09 11:500.69462+0.01206
      19.09 10:500.66874+0.00293
      19.09 09:500.66129-0.00511
      19.09 08:500.65781+0.00452
      19.09 07:500.65201+0.00148
      19.09 06:500.65672-0.00154
      19.09 05:500.64799+0.00205
      19.09 04:500.648+0.00099
      19.09 03:500.65379-0.00671
      19.09 02:500.67418+0.00036
      19.09 01:500.66912+0.00064
      19.09 00:500.67298-0.00786
      18.09 23:500.66568-0.0036
      18.09 22:500.68471+0.00067
      18.09 21:500.67523+0.00237
      18.09 20:500.704+0.00387
      18.09 19:500.69687+0.00234
      18.09 18:500.70944+0.00238
      18.09 17:500.71067-0.00209
      18.09 16:500.71705-0.00031
      18.09 15:500.72812+0.00571
      18.09 14:500.72765-0.00181
      18.09 13:500.72855-0.00353
      18.09 12:500.73874+0.00044
      18.09 11:500.73143+0.00084
      18.09 10:500.72969-0.00069
      18.09 09:500.74107-0.00433
      18.09 08:500.74255-0.00832
      18.09 07:500.74475-0.00035
      18.09 06:500.73878+0.00903
      18.09 05:500.72455+0.0032
      18.09 04:500.74196+0.00281
      18.09 03:500.73829+0.00028
      18.09 02:500.74277-0.0051
      18.09 01:500.74421+0.00035
      18.09 00:500.74605-0.00227
      17.09 23:500.75739+3.0E-5
      17.09 22:500.76448-0.00321
      17.09 21:500.76363+0.0024
      17.09 20:500.76569+0.00061
      17.09 19:500.77366-0.00839
      17.09 18:500.78298-0.0008
      17.09 17:500.77273-0.00158
      17.09 16:500.76128+0.00194
      17.09 15:500.74784-0.00215
      17.09 14:500.74488+0.00051
      17.09 13:500.74273+0.00352
      17.09 12:500.75592-0.00428
      17.09 11:500.76583-0.00033
      17.09 10:500.78852-0.0049
      17.09 09:500.79961+0.00026
      17.09 08:500.79575-0.00352
      17.09 07:500.80356+0.00253
      17.09 06:500.80614+0.00328
      17.09 05:500.82134-0.00136
      17.09 04:500.83117-0.00283
      17.09 03:500.83469+0.00186
      17.09 02:500.82675-1.0E-5
      17.09 01:500.83214+0.00267
      17.09 00:500.83128+0.00232
      16.09 23:500.83163-0.00362
      16.09 22:500.83006+0.00011
      16.09 21:500.8307-0.00219
      16.09 20:500.82849+0.00055
      16.09 19:500.81686+0.00516
      16.09 18:500.80706+0.00539
      16.09 17:500.79857+0.00122
      16.09 16:500.80803+0.00359
      16.09 15:500.80595+0.0016
      16.09 14:500.80311+0.00468
      16.09 13:500.79284-0.00523
      16.09 12:500.79803+0.00424
      16.09 11:500.79105+0.00232
      16.09 10:500.79855+0.00273
      16.09 09:500.82152+0.00265
      16.09 08:500.81894+0.0048
      16.09 07:500.80775-0.00211
      16.09 06:500.81239+0.00076
      16.09 05:500.8168+0.00182
      16.09 04:500.81577-0.00447
      16.09 03:500.8201+0.00247
      16.09 02:500.81867+0.00031
      16.09 01:500.81804+0.00158
      16.09 00:500.81836+0.00425
      15.09 23:500.82302+0.00547
      15.09 22:500.80775-0.00879
      15.09 21:500.82213-0.01252
      15.09 20:500.84042-0.00303
      15.09 19:500.84445+0.0017
      15.09 18:500.85665+0.00202
      15.09 17:500.85577+0.00022
      15.09 16:500.84695-0.00122
      15.09 15:500.84599+0.00294
      15.09 14:500.83251+0.00255
      15.09 13:500.82005-0.00648
      15.09 12:500.85017-0.00117
      15.09 11:500.8546+0.0029
      15.09 10:500.85642+0.00148
      15.09 09:500.86161+0.00279
      15.09 08:500.84988+0.00122
      15.09 07:500.84522+0.00151
      15.09 06:500.85158+0.00283
      15.09 05:500.8413-0.00447
      15.09 04:500.84025+0.00451
      15.09 03:500.84283-5.0E-5
      15.09 02:500.88184-0.00474
      15.09 01:500.88405-0.00199
      15.09 00:500.89771-0.00254
      14.09 23:500.90409+0.00157
      14.09 22:500.90759-0.00212
      14.09 21:500.90699-0.00463
      14.09 20:500.91014+0.00069
      14.09 19:500.90659+0.00086
      14.09 18:500.90382+0.00309
      14.09 17:500.90173-0.002
      14.09 16:500.90856+0.00256
      14.09 15:500.91038-0.00021
      14.09 14:500.90357+0.00324
      14.09 13:500.90028+0.00024
      14.09 12:500.89589+0.00133
      14.09 11:500.89365+0.00159
      14.09 10:500.89097-0.00238
      14.09 09:500.88712+0.00521
      14.09 08:500.86834+0.00215
      14.09 07:500.87824+0.00197
      14.09 06:500.89129-0.00412
      14.09 05:500.8995+0.00241
      14.09 04:500.902-0.01155
      14.09 03:500.90297-0.0012
      14.09 02:500.90595+0.00459
      14.09 01:500.90758+0.00045
      14.09 00:500.90649+0.00266
      13.09 23:500.90754-0.00165
      13.09 22:500.90483-0.00164
      13.09 21:500.9063+0.00089
      13.09 20:500.90794+0.00145
      13.09 19:500.90098-0.00844
      13.09 18:500.912-0.00105
      13.09 17:500.90028+0.00033
      13.09 16:500.89491+0.00201
      13.09 15:500.89778-0.00267
      13.09 14:500.90998+0.00411
      13.09 13:500.90004+0.00095
      13.09 12:500.89432+0.00207
      13.09 11:500.88894-0.00072
      13.09 10:500.88869+9.0E-5
      13.09 09:500.88283+0.00326
      13.09 08:500.87364-0.00503
      13.09 07:500.88161+0.00109
      13.09 06:500.87203-0.00132
      13.09 05:500.88388+0.00114
      13.09 04:500.88589+0.00037
      13.09 03:500.87973-0.00225
      13.09 02:500.87727+0.00067
      13.09 01:500.86909
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 0.64457
      макс: 1.3146
      за месяц:
        0.69759
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      18.09.20240.71105-0.06107
      17.09.20240.77212-0.04259
      16.09.20240.81471-0.02423
      15.09.20240.83894-0.05642
      14.09.20240.89536-0.00102
      13.09.20240.89638+0.01675
      12.09.20240.87963-0.10206
      11.09.20240.98169+0.00654
      10.09.20240.97515+0.00546
      09.09.20240.96969+0.03699
      08.09.20240.9327-0.05253
      07.09.20240.98523-0.04967
      06.09.20241.0349-0.0516
      05.09.20241.0865+0.0098
      04.09.20241.0767-0.0372
      03.09.20241.1139-0.0292
      02.09.20241.1431+0.0149
      01.09.20241.1282-0.008
      31.08.20241.1362-0.0193
      30.08.20241.1555-0.0194
      29.08.20241.1749-0.0175
      28.08.20241.1924+0.0485
      27.08.20241.1439-0.0027
      26.08.20241.1466-0.0191
      25.08.20241.1657-0.0156
      24.08.20241.1813-0.0397
      23.08.20241.221-0.0936
      22.08.20241.3146+0.0526
      21.08.20241.262+0.0505
      20.08.20241.2115-0.0833
      19.08.20241.2948
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 0.64457
      макс: 1.9173
      за квартал:
        0.69759
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      18.09.20240.71105-0.06107
      17.09.20240.77212-0.04259
      16.09.20240.81471-0.02423
      15.09.20240.83894-0.05642
      14.09.20240.89536-0.00102
      13.09.20240.89638+0.01675
      12.09.20240.87963-0.10206
      11.09.20240.98169+0.00654
      10.09.20240.97515+0.00546
      09.09.20240.96969+0.03699
      08.09.20240.9327-0.05253
      07.09.20240.98523-0.04967
      06.09.20241.0349-0.0516
      05.09.20241.0865+0.0098
      04.09.20241.0767-0.0372
      03.09.20241.1139-0.0292
      02.09.20241.1431+0.0149
      01.09.20241.1282-0.008
      31.08.20241.1362-0.0193
      30.08.20241.1555-0.0194
      29.08.20241.1749-0.0175
      28.08.20241.1924+0.0485
      27.08.20241.1439-0.0027
      26.08.20241.1466-0.0191
      25.08.20241.1657-0.0156
      24.08.20241.1813-0.0397
      23.08.20241.221-0.0936
      22.08.20241.3146+0.0526
      21.08.20241.262+0.0505
      20.08.20241.2115-0.0833
      19.08.20241.2948-0.0257
      18.08.20241.3205+0.0096
      17.08.20241.3109+0.0898
      16.08.20241.2211+0.0272
      15.08.20241.1939+0.0359
      14.08.20241.158+0.0594
      13.08.20241.0986+0.0494
      12.08.20241.0492-0.0994
      11.08.20241.1486-0.0028
      10.08.20241.1514-0.0499
      09.08.20241.2013-0.2071
      08.08.20241.4084-0.139
      07.08.20241.5474-0.1246
      06.08.20241.672-0.1275
      05.08.20241.7995+0.0225
      04.08.20241.777+0.041
      03.08.20241.736+0.0275
      02.08.20241.7085+0.0265
      01.08.20241.682-0.0483
      31.07.20241.7303-0.0239
      30.07.20241.7542+0.0545
      29.07.20241.6997+0.0304
      28.07.20241.6693+0.0209
      27.07.20241.6484-0.0091
      26.07.20241.6575-0.0247
      25.07.20241.6822+0.035
      24.07.20241.6472+0.0056
      23.07.20241.6416-0.0406
      22.07.20241.6822-0.0162
      21.07.20241.6984+0.0145
      20.07.20241.6839+0.0035
      19.07.20241.6804+0.0063
      18.07.20241.6741+0.046
      17.07.20241.6281-0.0122
      16.07.20241.6403-0.0909
      15.07.20241.7312+0.0338
      14.07.20241.6974-0.0683
      13.07.20241.7657+0.0206
      12.07.20241.7451-0.01
      11.07.20241.7551-0.0187
      10.07.20241.7738-0.0578
      09.07.20241.8316-0.0857
      08.07.20241.9173+0.0116
      07.07.20241.9057+0.02
      06.07.20241.8857+0.0565
      05.07.20241.8292+0.1727
      04.07.20241.6565+0.0335
      03.07.20241.623-0.0238
      02.07.20241.6468-0.0169
      01.07.20241.6637-0.0441
      30.06.20241.7078+0.0086
      29.06.20241.6992-0.0154
      28.06.20241.7146+0.0628
      27.06.20241.6518+0.035
      26.06.20241.6168+0.033
      25.06.20241.5838-0.0055
      24.06.20241.5893+0.0253
      23.06.20241.564+0.0037
      22.06.20241.5603-0.0249
      21.06.20241.5852-0.0508
      20.06.20241.636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.