Курсы криптовалют к dYdX

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Курс dYdX (DYDX) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:00:01 dYdX
Стоимость dYdX (DYDX) на текущий момент составляет 6.3439 TRY, а общий объем торгов за 24 часа – 253 659 117 TRY. Рыночная капитализация составляет 5 367 514 962 TRY. За последние 24 часа курс dYdX относительно турецкой лиры снизился на -4.17%. Изменение за неделю составило +21.12%.
Информация с сервиса CoinMarketCap: dYdX (DYDX) — криптовалюта, запущенная в 2021 и работающая на платформе Osmosis. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://dydx.trade/?utm_source=cmc&utm_medium=media&utm_campaign=cmc-feed.


	=
Калькулятор DYDX - TRY / Обратный расчет: курс турецкой лиры к dYdX

Покупать DYDX?Продавать DYDX?

33%

67%

Графики

Динамика изменения курса dydx относительно турецкой лиры, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1178

макс: 6.6247

за сутки:

6.3439

Таблица изменений курса dydx : показать

Дата	Курс	+/-
24.09 16:00	6.3439	+0.0194
24.09 15:50	6.3245	-0.0106
24.09 15:40	6.3351	-0.0098
24.09 15:30	6.3449	+0.0129
24.09 15:20	6.332	+0.0489
24.09 15:10	6.2831	-0.0041
24.09 15:03	6.2872	+0.0128
24.09 15:00	6.2744	-0.005
24.09 14:50	6.2794	-0.0051
24.09 14:40	6.2845	-0.0166
24.09 14:30	6.3011	+0.0089
24.09 14:20	6.2922	-0.0014
24.09 14:10	6.2936	+0.0821
24.09 14:00	6.2115	+0.0456
24.09 13:50	6.1659	+0.0185
24.09 13:40	6.1474	-0.0052
24.09 13:30	6.1526	-0.005
24.09 13:20	6.1576	+0.0021
24.09 13:10	6.1555	+0.0021
24.09 13:03	6.1534	-0.0026
24.09 13:00	6.156	+0.0048
24.09 12:50	6.1512	+0.0056
24.09 12:40	6.1456	-0.0152
24.09 12:30	6.1608	-0.0325
24.09 12:20	6.1933	-0.0435
24.09 12:10	6.2368	+0.0041
24.09 12:00	6.2327	-0.0191
24.09 11:50	6.2518	-0.0164
24.09 11:40	6.2682	-0.0357
24.09 11:30	6.3039	-0.0474
24.09 11:20	6.3513	+0.0014
24.09 11:10	6.3499	-0.0012
24.09 11:03	6.3511	+0.0007
24.09 11:00	6.3504	+0.0107
24.09 10:50	6.3397	-0.0072
24.09 10:40	6.3469	+0.0164
24.09 10:30	6.3305	-0.0039
24.09 10:20	6.3344	-0.0085
24.09 10:10	6.3429	-0.0253
24.09 10:00	6.3682	+0.0008
24.09 09:50	6.3674	+0.0045
24.09 09:40	6.3629	+0.0061
24.09 09:30	6.3568	+0.0137
24.09 09:20	6.3431	+0.0072
24.09 09:10	6.3359	+0.0075
24.09 09:03	6.3284	-0.0099
24.09 09:00	6.3383	-0.0157
24.09 08:50	6.354	-0.0057
24.09 08:40	6.3597	-0.0165
24.09 08:30	6.3762	-0.014
24.09 08:20	6.3902	-0.0241
24.09 08:10	6.4143	+0.0825
24.09 08:00	6.3318	+0.068
24.09 07:50	6.2638	-0.0104
24.09 07:40	6.2742	+0.036
24.09 07:30	6.2382	+0.0203
24.09 07:20	6.2179	+0.0153
24.09 07:10	6.2026	+0.0044
24.09 07:03	6.1982	-0.0027
24.09 07:00	6.2009	-0.016
24.09 06:50	6.2169	+0.0003
24.09 06:40	6.2166	-0.016
24.09 06:30	6.2326	-0.0347
24.09 06:20	6.2673	-0.0082
24.09 06:10	6.2755	+0.0256
24.09 06:00	6.2499	-0.0193
24.09 05:50	6.2692	+0.0499
24.09 05:40	6.2193	+0.0204
24.09 05:30	6.1989	+0.0113
24.09 05:20	6.1876	+0.0486
24.09 05:10	6.139	-0.0112
24.09 05:03	6.1502	-0.0029
24.09 05:00	6.1531	+0.018
24.09 04:50	6.1351	-0.0061
24.09 04:40	6.1412	+0.0234
24.09 04:30	6.1178	-0.0482
24.09 04:20	6.166	-0.0122
24.09 04:10	6.1782	+0.0044
24.09 04:00	6.1738	-0.0061
24.09 03:50	6.1799	-0.0358
24.09 03:40	6.2157	+0.0021
24.09 03:30	6.2136	+0.0217
24.09 03:20	6.1919	-0.0155
24.09 03:10	6.2074	+0.0122
24.09 03:03	6.1952	+0.002
24.09 03:00	6.1932	+0.0109
24.09 02:50	6.1823	+0.0046
24.09 02:40	6.1777	-0.0287
24.09 02:30	6.2064	-0.0074
24.09 02:20	6.2138	+0.0181
24.09 02:10	6.1957	+0.0001
24.09 02:00	6.1956	+0.0102
24.09 01:50	6.1854	+0.0217
24.09 01:40	6.1637	-0.033
24.09 01:30	6.1967	-0.0186
24.09 01:20	6.2153	+0.017
24.09 01:10	6.1983	+0.0103
24.09 01:03	6.188	-
24.09 01:00	6.188	-0.0247
24.09 00:50	6.2127	-0.0018
24.09 00:40	6.2145	+0.0346
24.09 00:30	6.1799	+0.0003
24.09 00:20	6.1796	+0.0094
24.09 00:10	6.1702	+0.015
24.09 00:00	6.1552	-0.0172
23.09 23:50	6.1724	+0.0247
23.09 23:40	6.1477	-0.0043
23.09 23:30	6.152	-0.0233
23.09 23:20	6.1753	+0.0091
23.09 23:10	6.1662	+0.0026
23.09 23:03	6.1636	-0.0008
23.09 23:00	6.1644	+0.0069
23.09 22:50	6.1575	-0.0165
23.09 22:40	6.174	+0.0016
23.09 22:30	6.1724	+0.0192
23.09 22:20	6.1532	-0.0033
23.09 22:10	6.1565	-0.0275
23.09 22:00	6.184	+0.0145
23.09 21:50	6.1695	-0.0011
23.09 21:40	6.1706	-0.0119
23.09 21:30	6.1825	-0.0383
23.09 21:20	6.2208	-0.011
23.09 21:10	6.2318	-0.0344
23.09 21:03	6.2662	-0.007
23.09 21:00	6.2732	-0.0152
23.09 20:50	6.2884	+0.0075
23.09 20:40	6.2809	+0.0026
23.09 20:30	6.2783	+0.0084
23.09 20:20	6.2699	+0.0191
23.09 20:10	6.2508	-0.0301
23.09 20:00	6.2809	-0.0046
23.09 19:50	6.2855	-0.0044
23.09 19:40	6.2899	-0.0135
23.09 19:30	6.3034	+0.0032
23.09 19:20	6.3002	+0.0302
23.09 19:10	6.27	+0.0504
23.09 19:03	6.2196	-0.031
23.09 19:00	6.2506	-0.0501
23.09 18:50	6.3007	-0.0439
23.09 18:40	6.3446	-0.0342
23.09 18:30	6.3788	-0.0381
23.09 18:20	6.4169	-0.0032
23.09 18:14	6.4201	+0.0261
23.09 18:00	6.394	+0.0299
23.09 17:50	6.3641	-0.0228
23.09 17:40	6.3869	+0.0684
23.09 17:30	6.3185	-0.0299
23.09 17:20	6.3484	-0.2319
23.09 17:10	6.5803	-0.0444
23.09 17:03	6.6247	+0.0046
23.09 17:00	6.6201

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2378

макс: 6.9434

за неделю:

6.3439

Таблица изменений курса dydx : показать

Дата	Курс	+/-
24.09 16:00	6.3439	+0.0194
24.09 15:50	6.3245	-0.005
24.09 14:50	6.2794	+0.0456
24.09 13:50	6.1659	+0.0048
24.09 12:50	6.1512	-0.0191
24.09 11:50	6.2518	+0.0107
24.09 10:50	6.3397	+0.0008
24.09 09:50	6.3674	-0.0157
24.09 08:50	6.354	+0.068
24.09 07:50	6.2638	-0.016
24.09 06:50	6.2169	-0.0193
24.09 05:50	6.2692	+0.018
24.09 04:50	6.1351	-0.0061
24.09 03:50	6.1799	+0.0109
24.09 02:50	6.1823	+0.0102
24.09 01:50	6.1854	-0.0247
24.09 00:50	6.2127	-0.0172
23.09 23:50	6.1724	+0.0069
23.09 22:50	6.1575	+0.0145
23.09 21:50	6.1695	-0.0152
23.09 20:50	6.2884	-0.0046
23.09 19:50	6.2855	-0.0501
23.09 18:50	6.3007	+0.0299
23.09 17:50	6.3641	-0.0044
23.09 16:50	6.6245	-0.0295
23.09 15:50	6.7083	+0.0107
23.09 14:50	6.6934	-0.0046
23.09 13:50	6.811	-0.0024
23.09 12:50	6.8052	-0.0713
23.09 11:50	6.8088	-0.0146
23.09 10:50	6.8128	-0.0134
23.09 09:50	6.9251	-0.094
23.09 08:50	6.9434	-0.0093
23.09 07:50	6.8453	+0.0031
23.09 06:50	6.9153	+0.0125
23.09 05:50	6.784	-0.0406
23.09 04:50	6.7976	-0.0538
23.09 03:50	6.8797	-0.0031
23.09 02:50	6.844	-0.0333
23.09 01:50	6.8345	+0.0182
23.09 00:50	6.7402	+0.0004
22.09 23:50	6.7616	-0.0054
22.09 22:50	6.7367	-0.0255
22.09 21:50	6.6697	+0.0168
22.09 20:50	6.6781	+0.0277
22.09 19:50	6.6425	-0.0014
22.09 18:50	6.6142	+0.0234
22.09 17:50	6.5213	+0.0342
22.09 16:50	6.6698	+0.0427
22.09 15:50	6.6405	-0.0027
22.09 14:50	6.588	+0.012
22.09 13:50	6.5312	+0.0047
22.09 12:50	6.611	+0.0132
22.09 11:50	6.6544	+0.0046
22.09 10:50	6.5708	-0.0004
22.09 09:50	6.6269	+0.0225
22.09 08:50	6.6027	-0.0701
22.09 07:50	6.6888	+0.0116
22.09 06:50	6.7053	-0.0631
22.09 05:50	6.737	+0.0022
22.09 04:50	6.7069	-0.042
22.09 03:50	6.7781	+0.0199
22.09 02:50	6.7419	+0.0178
22.09 01:50	6.743	-0.0397
22.09 00:50	6.7557	+0.0043
21.09 23:50	6.742	+0.0061
21.09 22:50	6.6171	+0.0128
21.09 21:50	6.6436	-0.0164
21.09 20:50	6.6645	-0.0435
21.09 19:50	6.8328	+0.0065
21.09 18:50	6.7681	+0.0393
21.09 17:50	6.7701	-0.0129
21.09 16:50	6.8057	-0.0071
21.09 15:50	6.8353	-0.0434
21.09 14:50	6.8595	+0.0217
21.09 13:50	6.6336	+0.0171
21.09 12:50	6.5504	+0.026
21.09 11:50	6.4976	+0.0295
21.09 10:50	6.3756	-0.0019
21.09 09:50	6.4674	+0.0014
21.09 08:50	6.3844	-0.0335
21.09 07:50	6.4461	+0.0359
21.09 06:50	6.3525	+0.0169
21.09 05:50	6.2599	-0.1381
21.09 04:50	6.374	-0.0213
21.09 03:50	6.3917	-0.0233
21.09 02:50	6.3686	-0.0259
21.09 01:50	6.4224	+0.0303
21.09 00:50	6.3883	+0.0035
20.09 23:50	6.3561	+0.0162
20.09 22:50	6.3051	-0.0437
20.09 21:50	6.3047	-0.0265
20.09 20:50	6.3893	-0.0195
20.09 19:50	6.356	+0.0195
20.09 18:50	6.2073	-0.0095
20.09 17:50	6.1501	-0.005
20.09 16:50	6.1403	+0.0115
20.09 15:50	6.1356	+0.0252
20.09 14:50	6.1599	-0.0026
20.09 13:50	6.1771	-0.0482
20.09 12:50	6.2843	+0.0167
20.09 11:50	6.1893	-0.0309
20.09 10:50	6.212	-0.0123
20.09 09:50	6.241	-0.001
20.09 08:50	6.2571	+0.0046
20.09 07:50	6.2718	+0.0261
20.09 06:50	6.2944	-0.0375
20.09 05:50	6.2927	+0.0051
20.09 04:50	6.4627	-0.0029
20.09 03:50	6.5125	-0.0061
20.09 02:50	6.4893	+0.0086
20.09 01:50	6.5007	+0.042
20.09 00:50	6.4806	-0.0525
19.09 23:50	6.5794	+0.0157
19.09 22:50	6.6442	-0.0197
19.09 21:50	6.5657	+0.0319
19.09 20:50	6.5251	-0.0166
19.09 19:50	6.5315	+0.0209
19.09 18:50	6.4357	+0.0414
19.09 17:50	6.421	+0.0012
19.09 16:50	6.424	+0.0351
19.09 15:50	6.4218	-0.0054
19.09 14:50	6.5451	-0.0274
19.09 13:50	6.4235	-0.0027
19.09 12:50	6.3838	+0.0445
19.09 11:50	6.406	-0.0079
19.09 10:50	6.285	-0.0295
19.09 09:50	6.2903	+0.0127
19.09 08:50	6.2768	+0.0137
19.09 07:50	6.3398	+0.0287
19.09 06:50	6.3227	+0.0244
19.09 05:50	6.2416	+0.0261
19.09 04:50	6.1776	+0.0006
19.09 03:50	6.1769	-0.0013
19.09 02:50	6.1855	-0.0189
19.09 01:50	6.2183	-0.0139
19.09 00:50	6.297	-0.0144
18.09 23:50	6.3293	+0.0084
18.09 22:50	6.2631	+0.0151
18.09 21:50	6.2143	-0.0217
18.09 20:50	6.2949	+0.0233
18.09 19:50	6.2223	+0.0156
18.09 18:50	6.1088	+0.001
18.09 17:50	6.1314	-0.0761
18.09 16:50	6.1821	-0.0423
18.09 15:50	6.1555	-0.0082
18.09 14:50	6.1493	+0.0161
18.09 13:50	6.2161	+0.026
18.09 12:50	6.225	-0.0119
18.09 11:50	6.0457	+0.0162
18.09 10:50	5.9414	+0.011
18.09 09:50	5.9169	-0.0031
18.09 08:50	5.893	+0.0539
18.09 07:50	5.8651	-0.02
18.09 06:50	5.8955	+0.0285
18.09 05:50	5.8751	+0.0434
18.09 04:50	5.7562	-0.006
18.09 03:50	5.64	-0.0088
18.09 02:50	5.6103	+0.0202
18.09 01:50	5.57	-0.0149
18.09 00:50	5.613	+0.0119
17.09 23:50	5.599	+0.0189
17.09 22:50	5.529	-0.0008
17.09 21:50	5.5009	+0.0018
17.09 20:50	5.5119	+0.0109
17.09 19:50	5.4131	+0.014
17.09 18:50	5.3602	-0.0055
17.09 17:50	5.3134	+0.0234
17.09 16:50	5.2378

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 5.087

макс: 6.9434

за месяц:

6.3439

Таблица изменений курса dydx : показать

Дата	Курс	+/-
23.09.2026	6.5728	-0.0946
22.09.2026	6.6674	+0.0695
21.09.2026	6.5979	+0.3101
20.09.2026	6.2878	-0.1223
19.09.2026	6.4101	+0.3372
18.09.2026	6.0729	+0.7579
17.09.2026	5.315	+0.228
16.09.2026	5.087	-0.2353
15.09.2026	5.3223	-0.2134
14.09.2026	5.5357	+0.013
13.09.2026	5.5227	-0.059
12.09.2026	5.5817	+0.0254
11.09.2026	5.5563	-0.0181
10.09.2026	5.5744	-0.2511
09.09.2026	5.8255	-0.0832
08.09.2026	5.9087	-0.0184
07.09.2026	5.9271	+0.0065
06.09.2026	5.9206	+0.2164
05.09.2026	5.7042	+0.2038
04.09.2026	5.5004	+0.0468
03.09.2026	5.4536	+0.0964
02.09.2026	5.3572	+0.0364
01.09.2026	5.3208	+0.1057
31.08.2026	5.2151	-0.1062
30.08.2026	5.3213	+0.0329
29.08.2026	5.2884	-0.1562
28.08.2026	5.4446	-0.2069
27.08.2026	5.6515	-0.0197
26.08.2026	5.6712

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 4.8247

макс: 8.5813

за квартал:

6.3439

Таблица изменений курса dydx : показать

Дата	Курс	+/-
23.09.2026	6.5728	-0.0946
22.09.2026	6.6674	+0.0695
21.09.2026	6.5979	+0.3101
20.09.2026	6.2878	-0.1223
19.09.2026	6.4101	+0.3372
18.09.2026	6.0729	+0.7579
17.09.2026	5.315	+0.228
16.09.2026	5.087	-0.2353
15.09.2026	5.3223	-0.2134
14.09.2026	5.5357	+0.013
13.09.2026	5.5227	-0.059
12.09.2026	5.5817	+0.0254
11.09.2026	5.5563	-0.0181
10.09.2026	5.5744	-0.2511
09.09.2026	5.8255	-0.0832
08.09.2026	5.9087	-0.0184
07.09.2026	5.9271	+0.0065
06.09.2026	5.9206	+0.2164
05.09.2026	5.7042	+0.2038
04.09.2026	5.5004	+0.0468
03.09.2026	5.4536	+0.0964
02.09.2026	5.3572	+0.0364
01.09.2026	5.3208	+0.1057
31.08.2026	5.2151	-0.1062
30.08.2026	5.3213	+0.0329
29.08.2026	5.2884	-0.1562
28.08.2026	5.4446	-0.2069
27.08.2026	5.6515	-0.0197
26.08.2026	5.6712	-0.1253
23.08.2026	5.7965	-0.1053
22.08.2026	5.9018	+0.1805
21.08.2026	5.7213	+0.342
20.08.2026	5.3793	+0.4056
19.08.2026	4.9737	+0.0865
18.08.2026	4.8872	+0.0625
17.08.2026	4.8247	-0.2974
16.08.2026	5.1221	-0.1812
15.08.2026	5.3033	+0.0587
14.08.2026	5.2446	-0.0281
13.08.2026	5.2727	-0.0395
12.08.2026	5.3122	-0.118
11.08.2026	5.4302	-0.0377
10.08.2026	5.4679	+0.0043
09.08.2026	5.4636	-0.0221
08.08.2026	5.4857	+0.0482
07.08.2026	5.4375	-0.0214
06.08.2026	5.4589	+0.0691
05.08.2026	5.3898	+0.0257
04.08.2026	5.3641	+0.038
03.08.2026	5.3261	-0.0443
02.08.2026	5.3704	+0.0222
01.08.2026	5.3482	+0.1087
31.07.2026	5.2395	+0.0833
30.07.2026	5.1562	-0.1241
29.07.2026	5.2803	-0.2113
28.07.2026	5.4916	-0.3436
27.07.2026	5.8352	-0.0629
26.07.2026	5.8981	+0.0576
25.07.2026	5.8405	-0.1041
24.07.2026	5.9446	-0.0294
23.07.2026	5.974	+0.0686
22.07.2026	5.9054	+0.1878
21.07.2026	5.7176	+0.0096
20.07.2026	5.708	+0.029
19.07.2026	5.679	-0.0426
18.07.2026	5.7216	-0.2095
17.07.2026	5.9311	+0.1448
16.07.2026	5.7863	+0.0969
15.07.2026	5.6894	-0.0556
14.07.2026	5.745	-0.1581
13.07.2026	5.9031	-0.2783
12.07.2026	6.1814	+0.1311
11.07.2026	6.0503	-0.1748
10.07.2026	6.2251	-0.1551
09.07.2026	6.3802	+0.2642
08.07.2026	6.116	+0.0926
07.07.2026	6.0234	-0.034
06.07.2026	6.0574	+0.0573
05.07.2026	6.0001	-0.0555
04.07.2026	6.0556	-0.049
03.07.2026	6.1046	-0.2058
02.07.2026	6.3104	-2.2709
01.07.2026	8.5813	+0.8545
30.06.2026	7.7268	+0.1969
29.06.2026	7.5299	+0.3641
28.06.2026	7.1658	-0.0483
27.06.2026	7.2141	+0.2411
26.06.2026	6.973	+0.2261
25.06.2026	6.7469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот