Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 61942.18
- Эфириум 3031.4
- Tether 1.0001
- Binance Coin 553.54
- Solana 136.39
- USD Coin 1.0001
- Lido Staked ETH 3027.07
- Рипл 0.49769
- Dogecoin 0.14958
- Tokamak Network 6.0916
- Cardano 0.45232
- SHIBA INU 2.232E-5
- Avalanche 34.5658
- Wrapped Bitcoin 62021.15
- TRON 0.10989
- Wrapped TRON 0.1098
- Polkadot 6.6895
- Bitcoin Cash 475.76
- ChainLink 13.3378
- Matic Network 0.67859
Курс dYdX к турецкой лире
Обновлено: 18.04.2024 07:40:01
Стоимость dYdX (DYDX) на текущий момент составляет 69.5725 TRY, а общий объем торгов за 24 часа – 364 769 825 TRY.
Рыночная капитализация составляет 32 328 772 875 TRY. За последние 24 часа курс dYdX относительно турецкой лиры снизился на -0.21%. Изменение за неделю составило -28.21%.
= | ||
Калькулятор DYDX - TRY / Обратный расчет: курс турецкой лиры к dYdX
|
50% | 50% |
Графики
Динамика изменения курса dydx относительно турецкой лиры, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 64.6214макс: 69.7189за сутки:
69.5725 Таблица изменений курса dydx : показать
Дата Курс +/- 18.04 07:40 69.5725 +0.1402 18.04 07:30 69.4323 +0.0311 18.04 07:20 69.4012 +0.045 18.04 07:10 69.3562 -0.0526 18.04 07:00 69.4088 +0.0265 18.04 06:50 69.3823 -0.165 18.04 06:40 69.5473 +0.0047 18.04 06:30 69.5426 -0.0483 18.04 06:20 69.5909 +0.2625 18.04 06:10 69.3284 +0.152 18.04 06:03 69.1764 +0.1032 18.04 06:00 69.0732 +0.0473 18.04 05:50 69.0259 +0.2669 18.04 05:40 68.759 -0.0139 18.04 05:30 68.7729 -0.2434 18.04 05:20 69.0163 -0.1916 18.04 05:10 69.2079 +0.7189 18.04 05:00 68.489 -0.2685 18.04 04:50 68.7575 -0.1027 18.04 04:40 68.8602 -0.189 18.04 04:30 69.0492 +0.0426 18.04 04:20 69.0066 +0.2479 18.04 04:10 68.7587 +0.6622 18.04 04:03 68.0965 -0.0081 18.04 04:00 68.1046 +0.5475 18.04 03:50 67.5571 +0.4311 18.04 03:40 67.126 -0.5199 18.04 03:30 67.6459 -0.641 18.04 03:20 68.2869 -0.5073 18.04 03:10 68.7942 +0.2249 18.04 03:00 68.5693 +0.1684 18.04 02:50 68.4009 -0.1209 18.04 02:40 68.5218 -0.0194 18.04 02:30 68.5412 -0.453 18.04 02:20 68.9942 -0.0423 18.04 02:10 69.0365 +0.1581 18.04 02:03 68.8784 -0.0068 18.04 02:00 68.8852 -0.1446 18.04 01:50 69.0298 -0.0298 18.04 01:40 69.0596 +0.2368 18.04 01:30 68.8228 -0.0156 18.04 01:20 68.8384 -0.0366 18.04 01:10 68.875 -0.0639 18.04 01:00 68.9389 +0.1608 18.04 00:50 68.7781 -0.2598 18.04 00:40 69.0379 -0.3714 18.04 00:30 69.4093 +0.3952 18.04 00:20 69.0141 +0.5712 18.04 00:10 68.4429 +0.0996 18.04 00:03 68.3433 -0.0265 18.04 00:00 68.3698 -0.5001 17.04 23:50 68.8699 -0.3181 17.04 23:40 69.188 -0.0405 17.04 23:30 69.2285 +0.4936 17.04 23:20 68.7349 -0.2429 17.04 23:10 68.9778 -0.0009 17.04 23:00 68.9787 +0.3943 17.04 22:50 68.5844 -0.1859 17.04 22:40 68.7703 +0.4861 17.04 22:30 68.2842 -0.2653 17.04 22:20 68.5495 -0.1961 17.04 22:10 68.7456 -0.3139 17.04 22:03 69.0595 -0.1326 17.04 22:00 69.1921 -0.4129 17.04 21:50 69.605 +0.5396 17.04 21:40 69.0654 +0.3277 17.04 21:30 68.7377 +0.1418 17.04 21:20 68.5959 +0.6843 17.04 21:10 67.9116 +0.8815 17.04 21:00 67.0301 +0.3441 17.04 20:50 66.686 +0.2173 17.04 20:40 66.4687 +0.3191 17.04 20:30 66.1496 +0.3888 17.04 20:20 65.7608 -0.0742 17.04 20:10 65.835 +0.201 17.04 20:03 65.634 -0.0212 17.04 20:00 65.6552 +0.0799 17.04 19:50 65.5753 -0.2999 17.04 19:40 65.8752 -0.0888 17.04 19:30 65.964 -0.3537 17.04 19:20 66.3177 +1.6963 17.04 19:10 64.6214 -0.6451 17.04 19:00 65.2665 +0.1664 17.04 18:50 65.1001 -0.3631 17.04 18:40 65.4632 -0.685 17.04 18:30 66.1482 +0.4345 17.04 18:20 65.7137 -0.0146 17.04 18:10 65.7283 -0.6682 17.04 18:03 66.3965 +0.2411 17.04 18:00 66.1554 -0.4485 17.04 17:50 66.6039 +0.9018 17.04 17:40 65.7021 +0.0256 17.04 17:30 65.6765 -0.5188 17.04 17:20 66.1953 -0.1949 17.04 17:10 66.3902 -0.8995 17.04 17:00 67.2897 -0.3977 17.04 16:50 67.6874 +0.2104 17.04 16:40 67.477 +0.1136 17.04 16:30 67.3634 -0.1078 17.04 16:20 67.4712 -0.0453 17.04 16:10 67.5165 +0.1931 17.04 16:03 67.3234 +0.0601 17.04 16:00 67.2633 +0.207 17.04 15:50 67.0563 +0.719 17.04 15:40 66.3373 -1.2147 17.04 15:30 67.552 -0.0817 17.04 15:20 67.6337 +0.2811 17.04 15:10 67.3526 -0.453 17.04 15:00 67.8056 -0.336 17.04 14:50 68.1416 -0.1211 17.04 14:40 68.2627 -0.2437 17.04 14:30 68.5064 +0.0382 17.04 14:20 68.4682 +0.0531 17.04 14:10 68.4151 +0.0313 17.04 14:03 68.3838 +0.0059 17.04 14:00 68.3779 -0.0742 17.04 13:50 68.4521 -0.2107 17.04 13:40 68.6628 -0.1465 17.04 13:30 68.8093 +0.2027 17.04 13:20 68.6066 -0.0633 17.04 13:10 68.6699 +0.2115 17.04 13:00 68.4584 -0.3995 17.04 12:50 68.8579 -0.127 17.04 12:40 68.9849 +0.0777 17.04 12:30 68.9072 +0.2772 17.04 12:20 68.63 -0.0623 17.04 12:10 68.6923 +0.0029 17.04 12:03 68.6894 -0.0137 17.04 12:00 68.7031 -0.1293 17.04 11:50 68.8324 -0.1422 17.04 11:40 68.9746 +0.0025 17.04 11:30 68.9721 -0.1402 17.04 11:20 69.1123 -0.0473 17.04 11:10 69.1596 +0.1842 17.04 11:00 68.9754 +0.1285 17.04 10:50 68.8469 +0.1801 17.04 10:40 68.6668 -0.2316 17.04 10:30 68.8984 +0.1916 17.04 10:20 68.7068 -0.2433 17.04 10:10 68.9501 -0.1655 17.04 10:03 69.1156 -0.0319 17.04 10:00 69.1475 -0.1352 17.04 09:50 69.2827 +0.1561 17.04 09:40 69.1266 +0.1133 17.04 09:30 69.0133 +0.091 17.04 09:20 68.9223 -0.0252 17.04 09:10 68.9475 -0.2075 17.04 09:00 69.155 -0.2924 17.04 08:50 69.4474 -0.1325 17.04 08:40 69.5799 +0.0999 17.04 08:30 69.48 -0.2352 17.04 08:20 69.7152 +0.0365 17.04 08:10 69.6787 +0.0142 17.04 08:03 69.6645 -0.0544 17.04 08:00 69.7189 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 57.3876макс: 98.461за неделю:
69.5725 Таблица изменений курса dydx : показать
Дата Курс +/- 18.04 07:40 69.5725 +0.0265 18.04 06:50 69.3823 +0.0473 18.04 05:50 69.0259 -0.2685 18.04 04:50 68.7575 +0.5475 18.04 03:50 67.5571 +0.1684 18.04 02:50 68.4009 -0.1446 18.04 01:50 69.0298 +0.1608 18.04 00:50 68.7781 -0.5001 17.04 23:50 68.8699 +0.3943 17.04 22:50 68.5844 -0.4129 17.04 21:50 69.605 +0.3441 17.04 20:50 66.686 +0.0799 17.04 19:50 65.5753 +0.1664 17.04 18:50 65.1001 -0.4485 17.04 17:50 66.6039 -0.3977 17.04 16:50 67.6874 +0.207 17.04 15:50 67.0563 -0.336 17.04 14:50 68.1416 -0.0742 17.04 13:50 68.4521 -0.3995 17.04 12:50 68.8579 -0.1293 17.04 11:50 68.8324 +0.1285 17.04 10:50 68.8469 -0.1352 17.04 09:50 69.2827 -0.2924 17.04 08:50 69.4474 +0.3322 17.04 07:50 69.3867 -0.1136 17.04 06:50 69.0601 +0.1804 17.04 05:50 69.1333 +0.452 17.04 04:50 69.0739 +0.2794 17.04 03:50 69.2017 -0.1475 17.04 02:50 69.4053 +0.1605 17.04 01:50 68.9215 +0.1509 17.04 00:50 68.8622 +0.1085 16.04 23:50 68.2206 +0.1521 16.04 22:50 67.9383 +0.1258 16.04 21:50 68.3102 -0.4416 16.04 20:50 68.3509 +0.5968 16.04 19:50 67.1379 +0.1028 16.04 18:50 66.8602 -0.3054 16.04 17:50 68.2569 -0.238 16.04 16:50 68.3124 -0.3519 16.04 15:50 69.582 +1.1973 16.04 14:50 68.6719 +0.4709 16.04 13:50 68.4816 +0.1017 16.04 12:50 69.3434 +0.0363 16.04 11:50 69.1952 +0.1915 16.04 10:50 68.7365 +0.2282 16.04 09:50 67.8367 -0.0469 16.04 08:50 66.7483 +0.0153 16.04 07:50 65.8243 +0.2883 16.04 06:50 66.7055 +0.3109 16.04 05:50 67.3588 -0.176 16.04 04:50 67.4236 +0.0877 16.04 03:50 66.8453 -0.0856 16.04 02:50 67.8643 +0.006 16.04 01:50 67.8469 +0.5502 16.04 00:50 66.5963 +0.0881 15.04 23:50 66.4338 +0.0911 15.04 22:50 67.4004 -0.4271 15.04 21:50 66.8869 -0.4944 15.04 20:50 67.5824 -0.0225 15.04 19:50 69.1388 +0.2495 15.04 18:50 69.3175 -0.2911 15.04 17:50 69.9059 -0.7163 15.04 16:50 72.0285 +0.0434 15.04 15:50 72.3475 -0.4769 15.04 14:50 72.9357 -0.0705 15.04 13:50 73.9116 -0.2589 15.04 12:50 73.252 -0.495 15.04 11:50 73.3859 -0.0627 15.04 10:50 73.4479 +0.0509 15.04 09:50 73.823 +0.3105 15.04 08:50 70.9509 +0.2595 15.04 07:50 69.3492 +0.1529 15.04 06:50 69.3678 -0.4568 15.04 05:50 69.5881 +0.612 15.04 04:50 69.4165 -0.4211 15.04 03:50 69.0942 -0.249 15.04 02:50 70.3498 +0.5237 15.04 01:50 70.2447 +0.2201 15.04 00:50 66.0518 +0.153 14.04 23:50 66.5896 -0.0709 14.04 22:50 67.0743 +0.1252 14.04 21:50 67.4418 -1.0306 14.04 20:50 67.013 -0.0254 14.04 19:50 66.9831 +0.1701 14.04 18:50 66.2043 -0.5651 14.04 17:50 66.9022 -0.1549 14.04 16:50 65.8562 -0.7432 14.04 15:50 66.8904 +0.2466 14.04 14:50 65.4919 -0.417 14.04 13:50 67.6301 -0.4506 14.04 12:50 67.2715 -0.3162 14.04 11:50 67.6552 +0.2252 14.04 10:50 67.7135 -0.1325 14.04 09:50 67.5241 +0.147 14.04 08:50 66.8246 +0.323 14.04 07:50 65.8786 +0.3616 14.04 06:50 63.1548 +0.2856 14.04 05:50 63.0389 +0.6767 14.04 04:50 63.4394 -0.7962 14.04 03:50 63.1671 -0.3999 14.04 02:50 64.2762 +0.7019 14.04 01:50 63.1731 +3.3252 14.04 00:50 57.3876 -1.0893 13.04 23:50 57.9539 -5.032 13.04 22:50 68.6456 +1.0725 13.04 21:50 70.0734 +0.0084 13.04 20:50 68.8514 +0.6241 13.04 19:50 73.1833 -0.2811 13.04 18:50 75.8626 -0.0373 13.04 17:50 75.9975 +0.0775 13.04 16:50 76.2387 +0.1458 13.04 15:50 75.9469 -0.3792 13.04 14:50 75.9803 +0.0333 13.04 13:50 75.8423 -0.0793 13.04 12:50 75.5575 -0.3046 13.04 11:50 75.329 +0.2457 13.04 10:50 75.6776 +0.25 13.04 09:50 76.1094 +0.0996 13.04 08:50 75.6145 -0.5919 13.04 07:50 75.9452 +0.2045 13.04 06:50 73.8561 -0.3167 13.04 05:50 73.1417 -1.5765 13.04 04:50 72.8831 +0.1871 13.04 03:50 73.8718 -0.2578 13.04 02:50 75.1974 +0.3229 13.04 01:50 74.0472 -0.3131 13.04 00:50 75.4949 -0.2846 12.04 23:50 75.0228 +0.5219 12.04 22:50 72.6538 +1.0021 12.04 21:50 69.8667 -0.6236 12.04 20:50 84.7639 -0.0523 12.04 19:50 91.9213 +0.0318 12.04 18:50 92.3437 -0.2336 12.04 17:50 92.731 +0.7391 12.04 16:50 92.2088 +0.0135 12.04 15:50 93.9472 -0.0632 12.04 14:50 95.5144 +0.0647 12.04 13:50 95.2539 +0.1534 12.04 12:50 95.0674 -0.0502 12.04 11:50 95.4978 -0.1524 12.04 10:50 95.767 +0.2037 12.04 09:50 96.0885 +0.1002 12.04 08:50 96.6158 +0.0076 12.04 07:50 97.1136 -0.265 12.04 06:50 97.2585 -0.1053 12.04 05:50 97.5968 -1.1446 12.04 04:50 98.461 +1.2917 12.04 03:50 97.2027 +0.0783 12.04 02:50 96.6208 +0.502 12.04 01:50 96.2652 +0.0465 12.04 00:50 96.0738 +0.0214 11.04 23:50 96.3852 -0.0905 11.04 22:50 95.9479 -0.4239 11.04 21:50 96.0777 +0.1218 11.04 20:50 96.1363 +0.5057 11.04 19:50 95.2208 -0.0991 11.04 18:50 96.0177 +0.2516 11.04 17:50 96.2724 +0.8143 11.04 16:50 95.9671 +0.3291 11.04 15:50 96.8345 -0.9275 11.04 14:50 97.0982 -0.2379 11.04 13:50 97.2321 -0.4876 11.04 12:50 97.9081 +0.0782 11.04 11:50 98.4558 +0.0202 11.04 10:50 98.0486 +0.2199 11.04 09:50 97.8513 +0.233 11.04 08:50 97.3965 +0.269 11.04 07:50 96.9168 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 57.3876макс: 117.22за месяц:
69.5725 Дата Курс +/- 17.04.2024 68.2694 +0.0261 16.04.2024 68.2433 -1.687 15.04.2024 69.9303 +3.2848 14.04.2024 66.6455 -4.9147 13.04.2024 71.5602 -17.4728 12.04.2024 89.033 -7.7583 11.04.2024 96.7913 -0.9797 10.04.2024 97.771 -2.869 09.04.2024 100.64 -0.17 08.04.2024 100.81 +3.6797 07.04.2024 97.1303 +2.6282 06.04.2024 94.5021 +1.9033 05.04.2024 92.5988 -4.2623 04.04.2024 96.8611 -1.4469 03.04.2024 98.308 -1.0251 02.04.2024 99.3331 -6.0169 01.04.2024 105.35 -5.42 31.03.2024 110.77 -0.47 30.03.2024 111.24 -1.46 29.03.2024 112.7 +1.19 28.03.2024 111.51 -2.19 27.03.2024 113.7 -3.52 26.03.2024 117.22 +5.99 25.03.2024 111.23 +3.43 24.03.2024 107.8 +1.82 23.03.2024 105.98 +0.39 22.03.2024 105.59 -1.97 21.03.2024 107.56 +2.75 20.03.2024 104.81 +2.63 19.03.2024 102.18 -9.6 18.03.2024 111.78 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
мин: 57.3876макс: 136.46за квартал:
69.5725 Дата Курс +/- 17.04.2024 68.2694 +0.0261 16.04.2024 68.2433 -1.687 15.04.2024 69.9303 +3.2848 14.04.2024 66.6455 -4.9147 13.04.2024 71.5602 -17.4728 12.04.2024 89.033 -7.7583 11.04.2024 96.7913 -0.9797 10.04.2024 97.771 -2.869 09.04.2024 100.64 -0.17 08.04.2024 100.81 +3.6797 07.04.2024 97.1303 +2.6282 06.04.2024 94.5021 +1.9033 05.04.2024 92.5988 -4.2623 04.04.2024 96.8611 -1.4469 03.04.2024 98.308 -1.0251 02.04.2024 99.3331 -6.0169 01.04.2024 105.35 -5.42 31.03.2024 110.77 -0.47 30.03.2024 111.24 -1.46 29.03.2024 112.7 +1.19 28.03.2024 111.51 -2.19 27.03.2024 113.7 -3.52 26.03.2024 117.22 +5.99 25.03.2024 111.23 +3.43 24.03.2024 107.8 +1.82 23.03.2024 105.98 +0.39 22.03.2024 105.59 -1.97 21.03.2024 107.56 +2.75 20.03.2024 104.81 +2.63 19.03.2024 102.18 -9.6 18.03.2024 111.78 -1.88 17.03.2024 113.66 -3.89 16.03.2024 117.55 -1.35 15.03.2024 118.9 -7.96 14.03.2024 126.86 -1.91 13.03.2024 128.77 +1.15 12.03.2024 127.62 -1.74 11.03.2024 129.36 -1.18 10.03.2024 130.54 -5.92 09.03.2024 136.46 +0.55 08.03.2024 135.91 +3.79 07.03.2024 132.12 +6.51 06.03.2024 125.61 +6.47 05.03.2024 119.14 +2.89 04.03.2024 116.25 +0.35 03.03.2024 115.9 +1.64 02.03.2024 114.26 +6.47 01.03.2024 107.79 -1.05 29.02.2024 108.84 -0.29 28.02.2024 109.13 +2.28 27.02.2024 106.85 +0.26 26.02.2024 106.59 +0.39 25.02.2024 106.2 -3.43 24.02.2024 109.63 +15.0482 23.02.2024 94.5818 +2.4113 22.02.2024 92.1705 -1.3957 21.02.2024 93.5662 -1.5195 20.02.2024 95.0857 -2.5183 19.02.2024 97.604 +0.5639 18.02.2024 97.0401 +2.855 17.02.2024 94.1851 -3.0329 16.02.2024 97.218 +0.8232 15.02.2024 96.3948 +0.469 14.02.2024 95.9258 +2.0355 13.02.2024 93.8903 +4.2166 12.02.2024 89.6737 -0.9105 11.02.2024 90.5842 -1.5307 10.02.2024 92.1149 +3.9642 09.02.2024 88.1507 +1.1615 08.02.2024 86.9892 +0.9623 07.02.2024 86.0269 +1.7722 06.02.2024 84.2547 +2.5651 05.02.2024 81.6896 +0.3305 04.02.2024 81.3591 -2.2697 03.02.2024 83.6288 +0.1361 02.02.2024 83.4927 +3.7392 01.02.2024 79.7535 -1.8283 31.01.2024 81.5818 -4.1304 30.01.2024 85.7122 +2.8647 29.01.2024 82.8475 -0.3178 28.01.2024 83.1653 +1.812 27.01.2024 81.3533 +1.338 26.01.2024 80.0153 +1.527 25.01.2024 78.4883 +0.1221 24.01.2024 78.3662 -1.2796 23.01.2024 79.6458 -3.9559 22.01.2024 83.6017 -0.7747 21.01.2024 84.3764 -1.0989 20.01.2024 85.4753 -1.3198 19.01.2024 86.7951 -5.7322 18.01.2024 92.5273