Курсы криптовалют к dYdX

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Курс dYdX (DYDX) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01 dYdX
Стоимость dYdX (DYDX) на текущий момент составляет 5.146 TRY, а общий объем торгов за 24 часа – 185 718 118 TRY. Рыночная капитализация составляет 4 366 972 254 TRY. За последние 24 часа курс dYdX относительно турецкой лиры вырос на +0.77%. Изменение за неделю составило -13.55%.
Информация с сервиса CoinMarketCap: dYdX (DYDX) — криптовалюта, запущенная в 2021 и работающая на платформе Osmosis. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://dydx.trade/?utm_source=cmc&utm_medium=media&utm_campaign=cmc-feed.


	=
Калькулятор DYDX - TRY / Обратный расчет: курс турецкой лиры к dYdX

Покупать DYDX?Продавать DYDX?

50%

Графики

Динамика изменения курса dydx относительно турецкой лиры, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0571

макс: 5.2784

за сутки:

5.146

Таблица изменений курса dydx : показать

Дата	Курс	+/-
31.07 07:20	5.146	-0.0036
31.07 07:10	5.1496	+0.0107
31.07 07:03	5.1389	-0.0032
31.07 07:00	5.1421	+0.0053
31.07 06:50	5.1368	-0.0021
31.07 06:40	5.1389	+0.0093
31.07 06:30	5.1296	+0.0038
31.07 06:20	5.1258	-0.0148
31.07 06:10	5.1406	-0.006
31.07 06:00	5.1466	-0.0053
31.07 05:50	5.1519	-0.0044
31.07 05:40	5.1563	-0.0313
31.07 05:30	5.1876	-0.003
31.07 05:20	5.1906	-0.0005
31.07 05:10	5.1911	+0.0019
31.07 05:03	5.1892	-0.003
31.07 05:00	5.1922	-0.0273
31.07 04:50	5.2195	-0.0138
31.07 04:45	5.2333	-0.018
31.07 04:30	5.2513	-0.0104
31.07 04:20	5.2617	+0.0005
31.07 04:10	5.2612	+0.0165
31.07 04:00	5.2447	+0.0026
31.07 03:50	5.2421	+0.01
31.07 03:40	5.2321	+0.0074
31.07 03:30	5.2247	+0.0111
31.07 03:20	5.2136	+0.0026
31.07 03:10	5.211	+0.0098
31.07 03:03	5.2012	+0.0006
31.07 03:00	5.2006	+0.0037
31.07 02:50	5.1969	-0.0216
31.07 02:40	5.2185	+0.0101
31.07 02:30	5.2084	-0.0038
31.07 02:20	5.2122	+0.0041
31.07 02:10	5.2081	-0.0091
31.07 02:00	5.2172	-0.0013
31.07 01:50	5.2185	-0.007
31.07 01:40	5.2255	-0.0025
31.07 01:30	5.228	-0.0006
31.07 01:20	5.2286	-0.0135
31.07 01:10	5.2421	-
31.07 01:03	5.2421	-0.0065
31.07 01:00	5.2486	-0.0195
31.07 00:50	5.2681	-0.0103
31.07 00:40	5.2784	+0.0072
31.07 00:30	5.2712	-0.0009
31.07 00:20	5.2721	+0.0094
31.07 00:10	5.2627	+0.0102
31.07 00:00	5.2525	+0.006
30.07 23:50	5.2465	+0.0215
30.07 23:40	5.225	-0.005
30.07 23:30	5.23	+0.0072
30.07 23:20	5.2228	-0.0116
30.07 23:10	5.2344	+0.0195
30.07 23:03	5.2149	+0.0062
30.07 23:00	5.2087	+0.0128
30.07 22:50	5.1959	-0.0033
30.07 22:40	5.1992	+0.0145
30.07 22:30	5.1847	-0.0008
30.07 22:20	5.1855	+0.0016
30.07 22:10	5.1839	+0.0233
30.07 22:00	5.1606	-0.0063
30.07 21:50	5.1669	-0.0036
30.07 21:40	5.1705	-0.0027
30.07 21:30	5.1732	+0.0077
30.07 21:20	5.1655	-0.0113
30.07 21:10	5.1768	-0.0028
30.07 21:03	5.1796	+0.0116
30.07 21:00	5.168	+0.0143
30.07 20:50	5.1537	+0.0158
30.07 20:40	5.1379	+0.0152
30.07 20:30	5.1227	+0.0249
30.07 20:20	5.0978	-0.0047
30.07 20:10	5.1025	-0.0062
30.07 20:00	5.1087	+0.0138
30.07 19:50	5.0949	-0.0205
30.07 19:40	5.1154	+0.0056
30.07 19:30	5.1098	-0.0184
30.07 19:20	5.1282	-0.0014
30.07 19:10	5.1296	+0.0122
30.07 19:03	5.1174	-0.0007
30.07 19:00	5.1181	-0.0018
30.07 18:50	5.1199	+0.0022
30.07 18:40	5.1177	-0.0168
30.07 18:30	5.1345	+0.0025
30.07 18:20	5.132	-0.0084
30.07 18:10	5.1404	-0.007
30.07 18:00	5.1474	+0.0011
30.07 17:50	5.1463	-0.0123
30.07 17:40	5.1586	+0.0004
30.07 17:30	5.1582	+0.0034
30.07 17:20	5.1548	-0.0151
30.07 17:10	5.1699	-0.0142
30.07 17:03	5.1841	+0.0028
30.07 17:00	5.1813	+0.0192
30.07 16:50	5.1621	+0.0495
30.07 16:40	5.1126	-0.004
30.07 16:30	5.1166	-0.0094
30.07 16:20	5.126	-0.0055
30.07 16:10	5.1315	-0.0017
30.07 16:00	5.1332	+0.0077
30.07 15:50	5.1255	-0.0071
30.07 15:40	5.1326	-0.019
30.07 15:30	5.1516	+0.0042
30.07 15:20	5.1474	+0.0049
30.07 15:10	5.1425	+0.0063
30.07 15:03	5.1362	+0.0011
30.07 15:00	5.1351	+0.0184
30.07 14:50	5.1167	+0.0092
30.07 14:40	5.1075	-0.0043
30.07 14:30	5.1118	-0.0108
30.07 14:20	5.1226	+0.0121
30.07 14:10	5.1105	+0.0056
30.07 14:00	5.1049	-0.0111
30.07 13:50	5.116	-0.0164
30.07 13:40	5.1324	+0.0102
30.07 13:30	5.1222	+0.0039
30.07 13:20	5.1183	+0.0013
30.07 13:10	5.117	+0.0068
30.07 13:03	5.1102	+0.0113
30.07 13:00	5.0989	+0.0183
30.07 12:50	5.0806	-0.0064
30.07 12:40	5.087	+0.0059
30.07 12:30	5.0811	-0.0103
30.07 12:20	5.0914	+0.0039
30.07 12:10	5.0875	-0.0052
30.07 12:03	5.0927	-0.001
30.07 12:00	5.0937	+0.0173
30.07 11:50	5.0764	-0.0001
30.07 11:40	5.0765	-0.0084
30.07 11:30	5.0849	+0.0085
30.07 11:20	5.0764	+0.0193
30.07 11:10	5.0571	-0.0176
30.07 11:00	5.0747	-0.0236
30.07 10:50	5.0983	-0.0073
30.07 10:40	5.1056	-0.0163
30.07 10:30	5.1219	+0.0057
30.07 10:20	5.1162	+0.0019
30.07 10:10	5.1143	+0.0192
30.07 10:03	5.0951	-0.001
30.07 10:00	5.0961	-0.0041
30.07 08:40	5.1002	+0.0168
30.07 08:30	5.0834	-0.0159
30.07 08:20	5.0993	-0.0017
30.07 08:10	5.101	-0.0023
30.07 08:03	5.1033	-0.0034
30.07 08:00	5.1067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0571

макс: 6.081

за неделю:

5.146

Таблица изменений курса dydx : показать

Дата	Курс	+/-
31.07 07:20	5.146	+0.0053
31.07 06:50	5.1368	-0.0053
31.07 05:50	5.1519	-0.0273
31.07 04:50	5.2195	+0.0026
31.07 03:50	5.2421	+0.0037
31.07 02:50	5.1969	-0.0013
31.07 01:50	5.2185	-0.0195
31.07 00:50	5.2681	+0.006
30.07 23:50	5.2465	+0.0128
30.07 22:50	5.1959	-0.0063
30.07 21:50	5.1669	+0.0143
30.07 20:50	5.1537	+0.0138
30.07 19:50	5.0949	-0.0018
30.07 18:50	5.1199	+0.0011
30.07 17:50	5.1463	+0.0192
30.07 16:50	5.1621	+0.0077
30.07 15:50	5.1255	+0.0184
30.07 14:50	5.1167	-0.0111
30.07 13:50	5.116	+0.0183
30.07 12:50	5.0806	+0.0173
30.07 11:50	5.0764	-0.0236
30.07 10:50	5.0983	-0.0041
30.07 08:40	5.1002	+0.0001
30.07 07:50	5.1066	-0.0077
30.07 06:50	5.1367	-0.0186
30.07 05:50	5.2248	+0.0049
30.07 04:50	5.2369	-0.0058
30.07 03:50	5.1619	+0.0015
30.07 02:50	5.2167	-0.0039
30.07 01:50	5.225	+0.0042
30.07 00:50	5.186	-0.0302
29.07 23:50	5.1608	-0.0134
29.07 22:50	5.2441	+0.0314
29.07 21:50	5.3357	+0.0181
29.07 20:50	5.2979	+0.0015
29.07 19:50	5.2819	-0.0085
29.07 18:50	5.2103	+0.0082
29.07 17:50	5.2018	-0.0205
29.07 16:50	5.2735	+0.0005
29.07 15:50	5.2705	+0.0006
29.07 14:50	5.248	-0.013
29.07 13:50	5.252	-0.0009
29.07 12:50	5.2469	-0.0156
29.07 11:50	5.2221	+0.0155
29.07 10:50	5.2006	-0.0074
29.07 09:50	5.2943	-0.0109
29.07 08:50	5.3156	-0.0003
29.07 07:50	5.3302	-0.0095
29.07 06:50	5.3798	-0.0233
29.07 05:50	5.4953	-0.0163
29.07 04:50	5.5243	-0.0029
29.07 03:50	5.5933	+0.005
29.07 02:50	5.5443	-0.013
29.07 01:50	5.5196	-0.0048
29.07 00:50	5.576	+0.0221
28.07 23:50	5.5346	+0.0131
28.07 22:50	5.5078	+0.0006
28.07 21:50	5.4845	-0.0092
28.07 20:50	5.4652	+0.0189
28.07 19:50	5.5133	-0.013
28.07 18:50	5.5104	+0.0212
28.07 17:50	5.4228	+0.0077
28.07 16:50	5.3891	+0.0031
28.07 15:50	5.5063	-0.0024
28.07 14:50	5.4781	+0.0005
28.07 13:50	5.4741	-0.0124
28.07 12:50	5.4836	-0.0005
28.07 11:50	5.4752	+0.0022
28.07 10:50	5.4511	+0.0039
28.07 09:50	5.4874	-0.0188
28.07 08:50	5.4802	+0.0103
28.07 07:50	5.4794	-0.0051
28.07 06:50	5.4924	+0.0106
28.07 05:50	5.5042	+0.0028
28.07 04:50	5.4549	-0.0019
28.07 03:50	5.5136	+0.0085
28.07 02:50	5.4702	-0.0843
28.07 01:50	5.6033	-0.0035
28.07 00:50	5.7216	+0.0139
27.07 23:50	5.7215	+0.0029
27.07 22:50	5.6921	+0.0034
27.07 21:50	5.6608	-0.0088
27.07 20:50	5.7199	-0.0042
27.07 19:50	5.7452	-0.0017
27.07 18:50	5.7347	-0.0021
27.07 17:50	5.7472	-0.0257
27.07 16:50	5.9549	+0.0059
27.07 15:50	5.9176	-0.016
27.07 14:50	5.9315	+0.0015
27.07 13:50	5.9297	+0.0035
27.07 12:50	5.9221	-0.0007
27.07 11:50	5.9409	+0.003
27.07 10:50	5.952	+0.0028
27.07 09:50	5.9583	+0.0037
27.07 08:50	5.9448	-0.0058
27.07 07:50	5.9947	-0.0134
27.07 06:50	6.081	+0.0063
27.07 05:50	6.0387	+0.0194
27.07 04:50	6.031	+0.0027
27.07 03:50	6.0236	-0.0021
27.07 02:50	6.0117	-0.001
27.07 01:50	5.9771	+0.0048
27.07 00:50	5.8976	-0.0077
26.07 23:50	5.9068	+0.0007
26.07 22:50	5.9012	+0.01
26.07 21:50	5.8992	-0.0037
26.07 20:50	5.8982	-0.0068
26.07 19:50	5.9284	+0.0122
26.07 18:50	5.8755	-0.0079
26.07 17:50	5.8885	-0.0028
26.07 16:50	5.8871	+0.0012
26.07 15:50	5.9133	+0.0004
26.07 14:50	5.8841	-0.0075
26.07 13:50	5.8975	+0.0034
26.07 12:50	5.892	-0.0098
26.07 11:50	5.8986	+0.0042
26.07 10:50	5.94	+0.0241
26.07 09:50	5.9236	+0.0424
26.07 08:50	5.8646	-0.0009
26.07 07:50	5.8253	+0.0058
26.07 06:50	5.8132	+0.0024
26.07 05:50	5.8204	+0.0081
26.07 04:50	5.8164	+0.0034
26.07 03:50	5.8349	-0.0002
26.07 02:50	5.8388	+0.0014
26.07 01:50	5.8577	+0.0042
26.07 00:50	5.8651	-0.0056
25.07 23:50	5.8759	+0.0084
25.07 22:50	5.8527	-0.0079
25.07 21:50	5.8546	-0.0124
25.07 20:50	5.8715	-0.0068
25.07 19:50	5.8681	+0.0433
25.07 18:50	5.8333	-0.008
25.07 17:50	5.7985	-0.0086
25.07 16:50	5.8023	-0.0021
25.07 15:50	5.7931	+0.0001
25.07 14:50	5.7731	-0.0017
25.07 13:50	5.8148	-0.0059
25.07 12:50	5.8534	-0.0186
25.07 11:50	5.8325	-0.0016
25.07 10:50	5.8292	+0.0131
25.07 09:50	5.8056	+0.0074
25.07 08:50	5.8207	-0.0033
25.07 07:50	5.871	-0.0056
25.07 06:50	5.8628	-0.0147
25.07 05:50	5.8937	-0.0017
25.07 04:50	5.8711	+0.0078
25.07 03:50	5.9014	-0.0071
25.07 02:50	5.8731	+0.0036
25.07 01:50	5.8696	-0.0182
25.07 00:50	5.8865	-0.0012
24.07 23:50	5.925	-0.0044
24.07 22:50	5.9281	+0.0045
24.07 21:50	5.9089	-0.0001
24.07 20:50	5.9472	+0.0057
24.07 19:50	5.9174	-0.0069
24.07 18:50	5.9287	+0.0336
24.07 17:50	5.8733	-0.0284
24.07 16:50	5.9219	-0.048
24.07 15:50	6.0111	+0.0113
24.07 14:50	6.0633	-0.0007
24.07 13:50	5.9743	-0.0064
24.07 12:50	6.0063	+0.0221
24.07 11:50	6.0349	+0.0311
24.07 10:50	5.9606	-0.0222
24.07 09:50	5.9702	+0.0038
24.07 08:50	5.9529

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 5.0571

макс: 8.5813

за месяц:

5.146

Таблица изменений курса dydx : показать

Дата	Курс	+/-
30.07.2026	5.1562	-0.1241
29.07.2026	5.2803	-0.2113
28.07.2026	5.4916	-0.3436
27.07.2026	5.8352	-0.0629
26.07.2026	5.8981	+0.0576
25.07.2026	5.8405	-0.1041
24.07.2026	5.9446	-0.0294
23.07.2026	5.974	+0.0686
22.07.2026	5.9054	+0.1878
21.07.2026	5.7176	+0.0096
20.07.2026	5.708	+0.029
19.07.2026	5.679	-0.0426
18.07.2026	5.7216	-0.2095
17.07.2026	5.9311	+0.1448
16.07.2026	5.7863	+0.0969
15.07.2026	5.6894	-0.0556
14.07.2026	5.745	-0.1581
13.07.2026	5.9031	-0.2783
12.07.2026	6.1814	+0.1311
11.07.2026	6.0503	-0.1748
10.07.2026	6.2251	-0.1551
09.07.2026	6.3802	+0.2642
08.07.2026	6.116	+0.0926
07.07.2026	6.0234	-0.034
06.07.2026	6.0574	+0.0573
05.07.2026	6.0001	-0.0555
04.07.2026	6.0556	-0.049
03.07.2026	6.1046	-0.2058
02.07.2026	6.3104	-2.2709
01.07.2026	8.5813	+0.8545
30.06.2026	7.7268

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 5.0571

макс: 8.5813

за квартал:

5.146

Таблица изменений курса dydx : показать

Дата	Курс	+/-
30.07.2026	5.1562	-0.1241
29.07.2026	5.2803	-0.2113
28.07.2026	5.4916	-0.3436
27.07.2026	5.8352	-0.0629
26.07.2026	5.8981	+0.0576
25.07.2026	5.8405	-0.1041
24.07.2026	5.9446	-0.0294
23.07.2026	5.974	+0.0686
22.07.2026	5.9054	+0.1878
21.07.2026	5.7176	+0.0096
20.07.2026	5.708	+0.029
19.07.2026	5.679	-0.0426
18.07.2026	5.7216	-0.2095
17.07.2026	5.9311	+0.1448
16.07.2026	5.7863	+0.0969
15.07.2026	5.6894	-0.0556
14.07.2026	5.745	-0.1581
13.07.2026	5.9031	-0.2783
12.07.2026	6.1814	+0.1311
11.07.2026	6.0503	-0.1748
10.07.2026	6.2251	-0.1551
09.07.2026	6.3802	+0.2642
08.07.2026	6.116	+0.0926
07.07.2026	6.0234	-0.034
06.07.2026	6.0574	+0.0573
05.07.2026	6.0001	-0.0555
04.07.2026	6.0556	-0.049
03.07.2026	6.1046	-0.2058
02.07.2026	6.3104	-2.2709
01.07.2026	8.5813	+0.8545
30.06.2026	7.7268	+0.1969
29.06.2026	7.5299	+0.3641
28.06.2026	7.1658	-0.0483
27.06.2026	7.2141	+0.2411
26.06.2026	6.973	+0.2261
25.06.2026	6.7469	-0.0628
24.06.2026	6.8097	+0.4104
23.06.2026	6.3993	+0.4226
22.06.2026	5.9767	+0.3297
21.06.2026	5.647	+0.0816
20.06.2026	5.5654	+0.0941
19.06.2026	5.4713	+0.018
18.06.2026	5.4533	-0.2705
17.06.2026	5.7238	+0.0818
16.06.2026	5.642	-0.0955
15.06.2026	5.7375	+0.2367
14.06.2026	5.5008	-0.1439
13.06.2026	5.6447	+0.053
12.06.2026	5.5917	+0.095
11.06.2026	5.4967	-0.2165
10.06.2026	5.7132	-0.3287
09.06.2026	6.0419	-0.5176
08.06.2026	6.5595	+0.1647
07.06.2026	6.3948	+0.1633
06.06.2026	6.2315	-0.5875
05.06.2026	6.819	-0.8708
04.06.2026	7.6898	-0.4618
03.06.2026	8.1516	+0.2658
02.06.2026	7.8858	-0.4667
01.06.2026	8.3525	-0.0609
31.05.2026	8.4134	+0.0004
30.05.2026	8.413	+0.4977
29.05.2026	7.9153	+0.8179
28.05.2026	7.0974	-0.5261
27.05.2026	7.6235	+0.1702
26.05.2026	7.4533	+0.4518
25.05.2026	7.0015	+0.3083
24.05.2026	6.6932	-0.081
23.05.2026	6.7742	-0.1358
22.05.2026	6.91	-0.1718
21.05.2026	7.0818	+0.2012
20.05.2026	6.8806	+0.3338
19.05.2026	6.5468	+0.4448
18.05.2026	6.102	-0.2672
17.05.2026	6.3692	-0.135
16.05.2026	6.5042	-0.29
15.05.2026	6.7942	-0.1593
14.05.2026	6.9535	-0.1258
13.05.2026	7.0793	-0.2461
12.05.2026	7.3254	-0.232
11.05.2026	7.5574	-0.2122
10.05.2026	7.7696	-0.1349
09.05.2026	7.9045	-0.1526
08.05.2026	8.0571	+0.4221
07.05.2026	7.635	+0.7343
06.05.2026	6.9007	+0.1633
05.05.2026	6.7374	+0.0963
04.05.2026	6.6411	+0.0435
03.05.2026	6.5976	-0.0807
02.05.2026	6.6783	-0.0681
01.05.2026	6.7464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот