Курсы криптовалют к dYdX

Биткоин 61942.18
Эфириум 3031.4
Tether 1.0001
Binance Coin 553.54
Solana 136.39
USD Coin 1.0001
Lido Staked ETH 3027.07
Рипл 0.49769
Dogecoin 0.14958
Tokamak Network 6.0916
Cardano 0.45232
SHIBA INU 2.232E-5
Avalanche 34.5658
Wrapped Bitcoin 62021.15
TRON 0.10989
Wrapped TRON 0.1098
Polkadot 6.6895
Bitcoin Cash 475.76
ChainLink 13.3378
Matic Network 0.67859

Все криптовалюты » Турецкая лира » dYdX »

Курс dYdX к турецкой лире

Обновлено: 18.04.2024 07:40:01
Стоимость dYdX (DYDX) на текущий момент составляет 69.5725 TRY, а общий объем торгов за 24 часа – 364 769 825 TRY. Рыночная капитализация составляет 32 328 772 875 TRY. За последние 24 часа курс dYdX относительно турецкой лиры снизился на -0.21%. Изменение за неделю составило -28.21%.


	=
Калькулятор DYDX - TRY / Обратный расчет: курс турецкой лиры к dYdX

Покупать DYDX?Продавать DYDX?

50%

Графики

Динамика изменения курса dydx относительно турецкой лиры, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.6214

макс: 69.7189

за сутки:

69.5725

Таблица изменений курса dydx : показать

Дата	Курс	+/-
18.04 07:40	69.5725	+0.1402
18.04 07:30	69.4323	+0.0311
18.04 07:20	69.4012	+0.045
18.04 07:10	69.3562	-0.0526
18.04 07:00	69.4088	+0.0265
18.04 06:50	69.3823	-0.165
18.04 06:40	69.5473	+0.0047
18.04 06:30	69.5426	-0.0483
18.04 06:20	69.5909	+0.2625
18.04 06:10	69.3284	+0.152
18.04 06:03	69.1764	+0.1032
18.04 06:00	69.0732	+0.0473
18.04 05:50	69.0259	+0.2669
18.04 05:40	68.759	-0.0139
18.04 05:30	68.7729	-0.2434
18.04 05:20	69.0163	-0.1916
18.04 05:10	69.2079	+0.7189
18.04 05:00	68.489	-0.2685
18.04 04:50	68.7575	-0.1027
18.04 04:40	68.8602	-0.189
18.04 04:30	69.0492	+0.0426
18.04 04:20	69.0066	+0.2479
18.04 04:10	68.7587	+0.6622
18.04 04:03	68.0965	-0.0081
18.04 04:00	68.1046	+0.5475
18.04 03:50	67.5571	+0.4311
18.04 03:40	67.126	-0.5199
18.04 03:30	67.6459	-0.641
18.04 03:20	68.2869	-0.5073
18.04 03:10	68.7942	+0.2249
18.04 03:00	68.5693	+0.1684
18.04 02:50	68.4009	-0.1209
18.04 02:40	68.5218	-0.0194
18.04 02:30	68.5412	-0.453
18.04 02:20	68.9942	-0.0423
18.04 02:10	69.0365	+0.1581
18.04 02:03	68.8784	-0.0068
18.04 02:00	68.8852	-0.1446
18.04 01:50	69.0298	-0.0298
18.04 01:40	69.0596	+0.2368
18.04 01:30	68.8228	-0.0156
18.04 01:20	68.8384	-0.0366
18.04 01:10	68.875	-0.0639
18.04 01:00	68.9389	+0.1608
18.04 00:50	68.7781	-0.2598
18.04 00:40	69.0379	-0.3714
18.04 00:30	69.4093	+0.3952
18.04 00:20	69.0141	+0.5712
18.04 00:10	68.4429	+0.0996
18.04 00:03	68.3433	-0.0265
18.04 00:00	68.3698	-0.5001
17.04 23:50	68.8699	-0.3181
17.04 23:40	69.188	-0.0405
17.04 23:30	69.2285	+0.4936
17.04 23:20	68.7349	-0.2429
17.04 23:10	68.9778	-0.0009
17.04 23:00	68.9787	+0.3943
17.04 22:50	68.5844	-0.1859
17.04 22:40	68.7703	+0.4861
17.04 22:30	68.2842	-0.2653
17.04 22:20	68.5495	-0.1961
17.04 22:10	68.7456	-0.3139
17.04 22:03	69.0595	-0.1326
17.04 22:00	69.1921	-0.4129
17.04 21:50	69.605	+0.5396
17.04 21:40	69.0654	+0.3277
17.04 21:30	68.7377	+0.1418
17.04 21:20	68.5959	+0.6843
17.04 21:10	67.9116	+0.8815
17.04 21:00	67.0301	+0.3441
17.04 20:50	66.686	+0.2173
17.04 20:40	66.4687	+0.3191
17.04 20:30	66.1496	+0.3888
17.04 20:20	65.7608	-0.0742
17.04 20:10	65.835	+0.201
17.04 20:03	65.634	-0.0212
17.04 20:00	65.6552	+0.0799
17.04 19:50	65.5753	-0.2999
17.04 19:40	65.8752	-0.0888
17.04 19:30	65.964	-0.3537
17.04 19:20	66.3177	+1.6963
17.04 19:10	64.6214	-0.6451
17.04 19:00	65.2665	+0.1664
17.04 18:50	65.1001	-0.3631
17.04 18:40	65.4632	-0.685
17.04 18:30	66.1482	+0.4345
17.04 18:20	65.7137	-0.0146
17.04 18:10	65.7283	-0.6682
17.04 18:03	66.3965	+0.2411
17.04 18:00	66.1554	-0.4485
17.04 17:50	66.6039	+0.9018
17.04 17:40	65.7021	+0.0256
17.04 17:30	65.6765	-0.5188
17.04 17:20	66.1953	-0.1949
17.04 17:10	66.3902	-0.8995
17.04 17:00	67.2897	-0.3977
17.04 16:50	67.6874	+0.2104
17.04 16:40	67.477	+0.1136
17.04 16:30	67.3634	-0.1078
17.04 16:20	67.4712	-0.0453
17.04 16:10	67.5165	+0.1931
17.04 16:03	67.3234	+0.0601
17.04 16:00	67.2633	+0.207
17.04 15:50	67.0563	+0.719
17.04 15:40	66.3373	-1.2147
17.04 15:30	67.552	-0.0817
17.04 15:20	67.6337	+0.2811
17.04 15:10	67.3526	-0.453
17.04 15:00	67.8056	-0.336
17.04 14:50	68.1416	-0.1211
17.04 14:40	68.2627	-0.2437
17.04 14:30	68.5064	+0.0382
17.04 14:20	68.4682	+0.0531
17.04 14:10	68.4151	+0.0313
17.04 14:03	68.3838	+0.0059
17.04 14:00	68.3779	-0.0742
17.04 13:50	68.4521	-0.2107
17.04 13:40	68.6628	-0.1465
17.04 13:30	68.8093	+0.2027
17.04 13:20	68.6066	-0.0633
17.04 13:10	68.6699	+0.2115
17.04 13:00	68.4584	-0.3995
17.04 12:50	68.8579	-0.127
17.04 12:40	68.9849	+0.0777
17.04 12:30	68.9072	+0.2772
17.04 12:20	68.63	-0.0623
17.04 12:10	68.6923	+0.0029
17.04 12:03	68.6894	-0.0137
17.04 12:00	68.7031	-0.1293
17.04 11:50	68.8324	-0.1422
17.04 11:40	68.9746	+0.0025
17.04 11:30	68.9721	-0.1402
17.04 11:20	69.1123	-0.0473
17.04 11:10	69.1596	+0.1842
17.04 11:00	68.9754	+0.1285
17.04 10:50	68.8469	+0.1801
17.04 10:40	68.6668	-0.2316
17.04 10:30	68.8984	+0.1916
17.04 10:20	68.7068	-0.2433
17.04 10:10	68.9501	-0.1655
17.04 10:03	69.1156	-0.0319
17.04 10:00	69.1475	-0.1352
17.04 09:50	69.2827	+0.1561
17.04 09:40	69.1266	+0.1133
17.04 09:30	69.0133	+0.091
17.04 09:20	68.9223	-0.0252
17.04 09:10	68.9475	-0.2075
17.04 09:00	69.155	-0.2924
17.04 08:50	69.4474	-0.1325
17.04 08:40	69.5799	+0.0999
17.04 08:30	69.48	-0.2352
17.04 08:20	69.7152	+0.0365
17.04 08:10	69.6787	+0.0142
17.04 08:03	69.6645	-0.0544
17.04 08:00	69.7189

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.3876

макс: 98.461

за неделю:

69.5725

Таблица изменений курса dydx : показать

Дата	Курс	+/-
18.04 07:40	69.5725	+0.0265
18.04 06:50	69.3823	+0.0473
18.04 05:50	69.0259	-0.2685
18.04 04:50	68.7575	+0.5475
18.04 03:50	67.5571	+0.1684
18.04 02:50	68.4009	-0.1446
18.04 01:50	69.0298	+0.1608
18.04 00:50	68.7781	-0.5001
17.04 23:50	68.8699	+0.3943
17.04 22:50	68.5844	-0.4129
17.04 21:50	69.605	+0.3441
17.04 20:50	66.686	+0.0799
17.04 19:50	65.5753	+0.1664
17.04 18:50	65.1001	-0.4485
17.04 17:50	66.6039	-0.3977
17.04 16:50	67.6874	+0.207
17.04 15:50	67.0563	-0.336
17.04 14:50	68.1416	-0.0742
17.04 13:50	68.4521	-0.3995
17.04 12:50	68.8579	-0.1293
17.04 11:50	68.8324	+0.1285
17.04 10:50	68.8469	-0.1352
17.04 09:50	69.2827	-0.2924
17.04 08:50	69.4474	+0.3322
17.04 07:50	69.3867	-0.1136
17.04 06:50	69.0601	+0.1804
17.04 05:50	69.1333	+0.452
17.04 04:50	69.0739	+0.2794
17.04 03:50	69.2017	-0.1475
17.04 02:50	69.4053	+0.1605
17.04 01:50	68.9215	+0.1509
17.04 00:50	68.8622	+0.1085
16.04 23:50	68.2206	+0.1521
16.04 22:50	67.9383	+0.1258
16.04 21:50	68.3102	-0.4416
16.04 20:50	68.3509	+0.5968
16.04 19:50	67.1379	+0.1028
16.04 18:50	66.8602	-0.3054
16.04 17:50	68.2569	-0.238
16.04 16:50	68.3124	-0.3519
16.04 15:50	69.582	+1.1973
16.04 14:50	68.6719	+0.4709
16.04 13:50	68.4816	+0.1017
16.04 12:50	69.3434	+0.0363
16.04 11:50	69.1952	+0.1915
16.04 10:50	68.7365	+0.2282
16.04 09:50	67.8367	-0.0469
16.04 08:50	66.7483	+0.0153
16.04 07:50	65.8243	+0.2883
16.04 06:50	66.7055	+0.3109
16.04 05:50	67.3588	-0.176
16.04 04:50	67.4236	+0.0877
16.04 03:50	66.8453	-0.0856
16.04 02:50	67.8643	+0.006
16.04 01:50	67.8469	+0.5502
16.04 00:50	66.5963	+0.0881
15.04 23:50	66.4338	+0.0911
15.04 22:50	67.4004	-0.4271
15.04 21:50	66.8869	-0.4944
15.04 20:50	67.5824	-0.0225
15.04 19:50	69.1388	+0.2495
15.04 18:50	69.3175	-0.2911
15.04 17:50	69.9059	-0.7163
15.04 16:50	72.0285	+0.0434
15.04 15:50	72.3475	-0.4769
15.04 14:50	72.9357	-0.0705
15.04 13:50	73.9116	-0.2589
15.04 12:50	73.252	-0.495
15.04 11:50	73.3859	-0.0627
15.04 10:50	73.4479	+0.0509
15.04 09:50	73.823	+0.3105
15.04 08:50	70.9509	+0.2595
15.04 07:50	69.3492	+0.1529
15.04 06:50	69.3678	-0.4568
15.04 05:50	69.5881	+0.612
15.04 04:50	69.4165	-0.4211
15.04 03:50	69.0942	-0.249
15.04 02:50	70.3498	+0.5237
15.04 01:50	70.2447	+0.2201
15.04 00:50	66.0518	+0.153
14.04 23:50	66.5896	-0.0709
14.04 22:50	67.0743	+0.1252
14.04 21:50	67.4418	-1.0306
14.04 20:50	67.013	-0.0254
14.04 19:50	66.9831	+0.1701
14.04 18:50	66.2043	-0.5651
14.04 17:50	66.9022	-0.1549
14.04 16:50	65.8562	-0.7432
14.04 15:50	66.8904	+0.2466
14.04 14:50	65.4919	-0.417
14.04 13:50	67.6301	-0.4506
14.04 12:50	67.2715	-0.3162
14.04 11:50	67.6552	+0.2252
14.04 10:50	67.7135	-0.1325
14.04 09:50	67.5241	+0.147
14.04 08:50	66.8246	+0.323
14.04 07:50	65.8786	+0.3616
14.04 06:50	63.1548	+0.2856
14.04 05:50	63.0389	+0.6767
14.04 04:50	63.4394	-0.7962
14.04 03:50	63.1671	-0.3999
14.04 02:50	64.2762	+0.7019
14.04 01:50	63.1731	+3.3252
14.04 00:50	57.3876	-1.0893
13.04 23:50	57.9539	-5.032
13.04 22:50	68.6456	+1.0725
13.04 21:50	70.0734	+0.0084
13.04 20:50	68.8514	+0.6241
13.04 19:50	73.1833	-0.2811
13.04 18:50	75.8626	-0.0373
13.04 17:50	75.9975	+0.0775
13.04 16:50	76.2387	+0.1458
13.04 15:50	75.9469	-0.3792
13.04 14:50	75.9803	+0.0333
13.04 13:50	75.8423	-0.0793
13.04 12:50	75.5575	-0.3046
13.04 11:50	75.329	+0.2457
13.04 10:50	75.6776	+0.25
13.04 09:50	76.1094	+0.0996
13.04 08:50	75.6145	-0.5919
13.04 07:50	75.9452	+0.2045
13.04 06:50	73.8561	-0.3167
13.04 05:50	73.1417	-1.5765
13.04 04:50	72.8831	+0.1871
13.04 03:50	73.8718	-0.2578
13.04 02:50	75.1974	+0.3229
13.04 01:50	74.0472	-0.3131
13.04 00:50	75.4949	-0.2846
12.04 23:50	75.0228	+0.5219
12.04 22:50	72.6538	+1.0021
12.04 21:50	69.8667	-0.6236
12.04 20:50	84.7639	-0.0523
12.04 19:50	91.9213	+0.0318
12.04 18:50	92.3437	-0.2336
12.04 17:50	92.731	+0.7391
12.04 16:50	92.2088	+0.0135
12.04 15:50	93.9472	-0.0632
12.04 14:50	95.5144	+0.0647
12.04 13:50	95.2539	+0.1534
12.04 12:50	95.0674	-0.0502
12.04 11:50	95.4978	-0.1524
12.04 10:50	95.767	+0.2037
12.04 09:50	96.0885	+0.1002
12.04 08:50	96.6158	+0.0076
12.04 07:50	97.1136	-0.265
12.04 06:50	97.2585	-0.1053
12.04 05:50	97.5968	-1.1446
12.04 04:50	98.461	+1.2917
12.04 03:50	97.2027	+0.0783
12.04 02:50	96.6208	+0.502
12.04 01:50	96.2652	+0.0465
12.04 00:50	96.0738	+0.0214
11.04 23:50	96.3852	-0.0905
11.04 22:50	95.9479	-0.4239
11.04 21:50	96.0777	+0.1218
11.04 20:50	96.1363	+0.5057
11.04 19:50	95.2208	-0.0991
11.04 18:50	96.0177	+0.2516
11.04 17:50	96.2724	+0.8143
11.04 16:50	95.9671	+0.3291
11.04 15:50	96.8345	-0.9275
11.04 14:50	97.0982	-0.2379
11.04 13:50	97.2321	-0.4876
11.04 12:50	97.9081	+0.0782
11.04 11:50	98.4558	+0.0202
11.04 10:50	98.0486	+0.2199
11.04 09:50	97.8513	+0.233
11.04 08:50	97.3965	+0.269
11.04 07:50	96.9168

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 57.3876

макс: 117.22

за месяц:

69.5725

Таблица изменений курса dydx : показать

Дата	Курс	+/-
17.04.2024	68.2694	+0.0261
16.04.2024	68.2433	-1.687
15.04.2024	69.9303	+3.2848
14.04.2024	66.6455	-4.9147
13.04.2024	71.5602	-17.4728
12.04.2024	89.033	-7.7583
11.04.2024	96.7913	-0.9797
10.04.2024	97.771	-2.869
09.04.2024	100.64	-0.17
08.04.2024	100.81	+3.6797
07.04.2024	97.1303	+2.6282
06.04.2024	94.5021	+1.9033
05.04.2024	92.5988	-4.2623
04.04.2024	96.8611	-1.4469
03.04.2024	98.308	-1.0251
02.04.2024	99.3331	-6.0169
01.04.2024	105.35	-5.42
31.03.2024	110.77	-0.47
30.03.2024	111.24	-1.46
29.03.2024	112.7	+1.19
28.03.2024	111.51	-2.19
27.03.2024	113.7	-3.52
26.03.2024	117.22	+5.99
25.03.2024	111.23	+3.43
24.03.2024	107.8	+1.82
23.03.2024	105.98	+0.39
22.03.2024	105.59	-1.97
21.03.2024	107.56	+2.75
20.03.2024	104.81	+2.63
19.03.2024	102.18	-9.6
18.03.2024	111.78

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 57.3876

макс: 136.46

за квартал:

69.5725

Таблица изменений курса dydx : показать

Дата	Курс	+/-
17.04.2024	68.2694	+0.0261
16.04.2024	68.2433	-1.687
15.04.2024	69.9303	+3.2848
14.04.2024	66.6455	-4.9147
13.04.2024	71.5602	-17.4728
12.04.2024	89.033	-7.7583
11.04.2024	96.7913	-0.9797
10.04.2024	97.771	-2.869
09.04.2024	100.64	-0.17
08.04.2024	100.81	+3.6797
07.04.2024	97.1303	+2.6282
06.04.2024	94.5021	+1.9033
05.04.2024	92.5988	-4.2623
04.04.2024	96.8611	-1.4469
03.04.2024	98.308	-1.0251
02.04.2024	99.3331	-6.0169
01.04.2024	105.35	-5.42
31.03.2024	110.77	-0.47
30.03.2024	111.24	-1.46
29.03.2024	112.7	+1.19
28.03.2024	111.51	-2.19
27.03.2024	113.7	-3.52
26.03.2024	117.22	+5.99
25.03.2024	111.23	+3.43
24.03.2024	107.8	+1.82
23.03.2024	105.98	+0.39
22.03.2024	105.59	-1.97
21.03.2024	107.56	+2.75
20.03.2024	104.81	+2.63
19.03.2024	102.18	-9.6
18.03.2024	111.78	-1.88
17.03.2024	113.66	-3.89
16.03.2024	117.55	-1.35
15.03.2024	118.9	-7.96
14.03.2024	126.86	-1.91
13.03.2024	128.77	+1.15
12.03.2024	127.62	-1.74
11.03.2024	129.36	-1.18
10.03.2024	130.54	-5.92
09.03.2024	136.46	+0.55
08.03.2024	135.91	+3.79
07.03.2024	132.12	+6.51
06.03.2024	125.61	+6.47
05.03.2024	119.14	+2.89
04.03.2024	116.25	+0.35
03.03.2024	115.9	+1.64
02.03.2024	114.26	+6.47
01.03.2024	107.79	-1.05
29.02.2024	108.84	-0.29
28.02.2024	109.13	+2.28
27.02.2024	106.85	+0.26
26.02.2024	106.59	+0.39
25.02.2024	106.2	-3.43
24.02.2024	109.63	+15.0482
23.02.2024	94.5818	+2.4113
22.02.2024	92.1705	-1.3957
21.02.2024	93.5662	-1.5195
20.02.2024	95.0857	-2.5183
19.02.2024	97.604	+0.5639
18.02.2024	97.0401	+2.855
17.02.2024	94.1851	-3.0329
16.02.2024	97.218	+0.8232
15.02.2024	96.3948	+0.469
14.02.2024	95.9258	+2.0355
13.02.2024	93.8903	+4.2166
12.02.2024	89.6737	-0.9105
11.02.2024	90.5842	-1.5307
10.02.2024	92.1149	+3.9642
09.02.2024	88.1507	+1.1615
08.02.2024	86.9892	+0.9623
07.02.2024	86.0269	+1.7722
06.02.2024	84.2547	+2.5651
05.02.2024	81.6896	+0.3305
04.02.2024	81.3591	-2.2697
03.02.2024	83.6288	+0.1361
02.02.2024	83.4927	+3.7392
01.02.2024	79.7535	-1.8283
31.01.2024	81.5818	-4.1304
30.01.2024	85.7122	+2.8647
29.01.2024	82.8475	-0.3178
28.01.2024	83.1653	+1.812
27.01.2024	81.3533	+1.338
26.01.2024	80.0153	+1.527
25.01.2024	78.4883	+0.1221
24.01.2024	78.3662	-1.2796
23.01.2024	79.6458	-3.9559
22.01.2024	83.6017	-0.7747
21.01.2024	84.3764	-1.0989
20.01.2024	85.4753	-1.3198
19.01.2024	86.7951	-5.7322
18.01.2024	92.5273

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот