Курсы криптовалют к dYdX

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Все криптовалюты » Венгерский форинт » dYdX

Курс dYdX (DYDX) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 17:10:01 dYdX
Стоимость dYdX (DYDX) на текущий момент составляет 34.2849 HUF, а общий объем торгов за 24 часа – 1 157 256 229 HUF. Рыночная капитализация составляет 29 094 477 892 HUF. За последние 24 часа курс dYdX относительно венгерского форинта вырос на +0.55%. Изменение за неделю составило -13.17%.
Информация с сервиса CoinMarketCap: dYdX (DYDX) — криптовалюта, запущенная в 2021 и работающая на платформе Osmosis. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://dydx.trade/?utm_source=cmc&utm_medium=media&utm_campaign=cmc-feed.


	=
Калькулятор DYDX - HUF / Обратный расчет: курс венгерского форинта к dYdX

Покупать DYDX?Продавать DYDX?

50%

Графики

Динамика изменения курса dydx относительно венгерского форинта, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.8242

макс: 34.9871

за сутки:

34.2849

Таблица изменений курса dydx : показать

Дата	Курс	+/-
31.07 17:10	34.2849	-0.0827
31.07 17:03	34.3676	-0.0028
31.07 17:00	34.3704	-0.2637
31.07 16:50	34.6341	-0.1609
31.07 16:40	34.795	-0.0304
31.07 16:30	34.8254	+0.0146
31.07 16:20	34.8108	-0.0516
31.07 16:10	34.8624	+0.0585
31.07 16:00	34.8039	+0.1338
31.07 15:50	34.6701	+0.0437
31.07 15:40	34.6264	+0.0324
31.07 15:30	34.594	+0.1051
31.07 15:28	34.4889	-
31.07 15:28	34.4889	+0.036
31.07 15:10	34.4529	-0.1173
31.07 15:04	34.5702	-0.0344
31.07 15:00	34.6046	+0.1542
31.07 14:50	34.4504	-0.0313
31.07 14:40	34.4817	-0.1073
31.07 14:30	34.589	+0.0257
31.07 14:20	34.5633	-0.0938
31.07 14:10	34.6571	-0.012
31.07 14:00	34.6691	+0.0243
31.07 13:50	34.6448	+0.0717
31.07 13:40	34.5731	+0.0338
31.07 13:30	34.5393	+0.0465
31.07 13:20	34.4928	+0.1358
31.07 13:10	34.357	-0.0927
31.07 13:03	34.4497	-0.0012
31.07 13:00	34.4509	+0.0331
31.07 12:50	34.4178	-0.0629
31.07 12:40	34.4807	+0.0965
31.07 12:30	34.3842	-0.0284
31.07 12:20	34.4126	-0.111
31.07 12:10	34.5236	-0.0096
31.07 12:00	34.5332	+0.0575
31.07 11:50	34.4757	-0.1087
31.07 11:40	34.5844	+0.0416
31.07 11:30	34.5428	-0.0813
31.07 11:20	34.6241	-0.0196
31.07 11:10	34.6437	+0.0687
31.07 11:03	34.575	-0.0387
31.07 11:00	34.6137	+0.054
31.07 10:50	34.5597	+0.1084
31.07 10:40	34.4513	+0.2485
31.07 10:30	34.2028	+0.0317
31.07 10:20	34.1711	-0.0857
31.07 10:10	34.2568	-0.1955
31.07 10:00	34.4523	+0.0327
31.07 09:50	34.4196	-0.0817
31.07 09:40	34.5013	-0.0036
31.07 09:30	34.5049	+0.1369
31.07 09:20	34.368	-0.1261
31.07 09:10	34.4941	+0.0427
31.07 09:03	34.4514	+0.0527
31.07 09:00	34.3987	+0.1092
31.07 08:50	34.2895	+0.0826
31.07 08:40	34.2069	-0.0169
31.07 08:30	34.2238	+0.1415
31.07 08:20	34.0823	-0.0168
31.07 08:10	34.0991	+0.1209
31.07 08:00	33.9782	-0.059
31.07 07:50	34.0372	-0.0634
31.07 07:40	34.1006	-0.0103
31.07 07:30	34.1109	-0.0056
31.07 07:20	34.1165	-0.0233
31.07 07:10	34.1398	+0.0707
31.07 07:03	34.0691	-0.0215
31.07 07:00	34.0906	+0.0509
31.07 06:50	34.0397	-0.0141
31.07 06:40	34.0538	+0.0619
31.07 06:30	33.9919	+0.0253
31.07 06:20	33.9666	-0.0983
31.07 06:10	34.0649	-0.04
31.07 06:00	34.1049	-0.0082
31.07 05:50	34.1131	-0.0292
31.07 05:40	34.1423	-0.207
31.07 05:30	34.3493	-0.0201
31.07 05:20	34.3694	-0.0031
31.07 05:10	34.3725	+0.0124
31.07 05:03	34.3601	-0.0199
31.07 05:00	34.38	-0.2036
31.07 04:50	34.5836	-0.0915
31.07 04:45	34.6751	-0.119
31.07 04:30	34.7941	-0.0692
31.07 04:20	34.8633	+0.0036
31.07 04:10	34.8597	+0.1094
31.07 04:00	34.7503	-0.0142
31.07 03:50	34.7645	+0.0663
31.07 03:40	34.6982	+0.0492
31.07 03:30	34.649	+0.0732
31.07 03:20	34.5758	+0.0174
31.07 03:10	34.5584	+0.0649
31.07 03:03	34.4935	+0.004
31.07 03:00	34.4895	+0.0797
31.07 02:50	34.4098	-0.1431
31.07 02:40	34.5529	+0.0668
31.07 02:30	34.4861	-0.0251
31.07 02:20	34.5112	+0.0273
31.07 02:10	34.4839	-0.06
31.07 02:00	34.5439	-0.0639
31.07 01:50	34.6078	-0.0464
31.07 01:40	34.6542	-0.0171
31.07 01:30	34.6713	-0.0036
31.07 01:20	34.6749	-0.0896
31.07 01:10	34.7645	-
31.07 01:03	34.7645	-0.043
31.07 01:00	34.8075	-0.1108
31.07 00:50	34.9183	-0.0688
31.07 00:40	34.9871	+0.0478
31.07 00:30	34.9393	-0.0054
31.07 00:20	34.9447	+0.062
31.07 00:10	34.8827	+0.0677
31.07 00:00	34.815	+0.0616
30.07 23:50	34.7534	+0.1425
30.07 23:40	34.6109	-0.0332
30.07 23:30	34.6441	+0.0477
30.07 23:20	34.5964	-0.0769
30.07 23:10	34.6733	+0.1292
30.07 23:03	34.5441	+0.0408
30.07 23:00	34.5033	+0.0736
30.07 22:50	34.4297	-0.0222
30.07 22:40	34.4519	+0.0963
30.07 22:30	34.3556	-0.0052
30.07 22:20	34.3608	+0.0101
30.07 22:10	34.3507	+0.1544
30.07 22:00	34.1963	-0.1188
30.07 21:50	34.3151	-0.024
30.07 21:40	34.3391	-0.0179
30.07 21:30	34.357	+0.0509
30.07 21:20	34.3061	-0.075
30.07 21:10	34.3811	-0.0182
30.07 21:03	34.3993	+0.0767
30.07 21:00	34.3226	+0.1272
30.07 20:50	34.1954	+0.1052
30.07 20:40	34.0902	+0.1008
30.07 20:30	33.9894	+0.1652
30.07 20:20	33.8242	-0.0312
30.07 20:10	33.8554	-0.041
30.07 20:00	33.8964	+0.0613
30.07 19:50	33.8351	-0.1359
30.07 19:40	33.971	+0.0366
30.07 19:30	33.9344	-0.1222
30.07 19:20	34.0566	-0.0091
30.07 19:10	34.0657	+0.081
30.07 19:03	33.9847	-0.0045
30.07 19:00	33.9892	+0.075
30.07 18:50	33.9142	+0.0144
30.07 18:40	33.8998	-0.1108
30.07 18:30	34.0106	+0.0161
30.07 18:20	33.9945	-0.0557
30.07 18:10	34.0502	-0.046
30.07 18:00	34.0962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.8242

макс: 40.5265

за неделю:

34.2849

Таблица изменений курса dydx : показать

Дата	Курс	+/-
31.07 17:10	34.2849	-0.2637
31.07 16:50	34.6341	+0.1338
31.07 15:50	34.6701	+0.1542
31.07 14:50	34.4504	+0.0243
31.07 13:50	34.6448	+0.0331
31.07 12:50	34.4178	+0.0575
31.07 11:50	34.4757	+0.054
31.07 10:50	34.5597	+0.0327
31.07 09:50	34.4196	+0.1092
31.07 08:50	34.2895	-0.059
31.07 07:50	34.0372	+0.0509
31.07 06:50	34.0397	-0.0082
31.07 05:50	34.1131	-0.2036
31.07 04:50	34.5836	-0.0142
31.07 03:50	34.7645	+0.0797
31.07 02:50	34.4098	-0.0639
31.07 01:50	34.6078	-0.1108
31.07 00:50	34.9183	+0.0616
30.07 23:50	34.7534	+0.0736
30.07 22:50	34.4297	-0.1188
30.07 21:50	34.3151	+0.1272
30.07 20:50	34.1954	+0.0613
30.07 19:50	33.8351	+0.075
30.07 18:50	33.9142	-0.0789
30.07 17:50	34.1751	+0.0728
30.07 16:50	34.3346	+0.0489
30.07 15:50	34.0937	+0.1315
30.07 14:50	34.026	-0.0901
30.07 13:50	34.0377	+0.0339
30.07 12:50	33.8898	+0.0265
30.07 11:50	33.9507	-0.2094
30.07 10:50	34.1484	-0.0226
30.07 08:40	34.1562	-0.0066
30.07 07:50	34.2062	-0.0188
30.07 06:50	34.3749	-0.1212
30.07 05:50	34.9607	+0.0156
30.07 04:50	35.0592	-0.0045
30.07 03:50	34.5225	+0.0439
30.07 02:50	34.855	-0.0187
30.07 01:50	34.9032	-0.0684
30.07 00:50	34.7391	-0.1477
29.07 23:50	34.516	+0.0549
29.07 22:50	34.9287	-0.1318
29.07 21:50	35.88	+0.1139
29.07 20:50	35.6339	+0.0403
29.07 19:50	35.4965	-0.0829
29.07 18:50	35.0406	+0.0868
29.07 17:50	34.9515	-0.154
29.07 16:50	35.4501	+0.0711
29.07 15:50	35.3618	-0.0136
29.07 14:50	35.2285	+0.0158
29.07 13:50	35.1523	+0.0207
29.07 12:50	35.0914	-0.0783
29.07 11:50	34.8996	+0.0635
29.07 10:50	34.796	+0.0239
29.07 09:50	35.3492	-0.1046
29.07 08:50	35.5234	+0.0172
29.07 07:50	35.6018	-0.0169
29.07 06:50	35.8862	-0.1985
29.07 05:50	36.6997	-0.039
29.07 04:50	36.8234	-0.1264
29.07 03:50	37.3906	+0.0481
29.07 02:50	37.0486	-0.0539
29.07 01:50	36.8502	+0.0161
29.07 00:50	37.1788	+0.1705
28.07 23:50	36.8799	+0.0598
28.07 22:50	36.7287	-0.0169
28.07 21:50	36.5942	+0.0233
28.07 20:50	36.3808	+0.0595
28.07 19:50	36.767	-0.2843
28.07 18:50	36.9451	+0.1558
28.07 17:50	36.3437	+0.0144
28.07 16:50	36.155	+0.0063
28.07 15:50	36.9553	-0.0348
28.07 14:50	36.785	+0.1349
28.07 13:50	36.6267	-0.088
28.07 12:50	36.6953	+0.0355
28.07 11:50	36.6	+0.0327
28.07 10:50	36.4209	-0.0473
28.07 09:50	36.737	-0.0734
28.07 08:50	36.6368	+0.1174
28.07 07:50	36.5831	-0.0679
28.07 06:50	36.7034	+0.0808
28.07 05:50	36.7726	+0.0136
28.07 04:50	36.4483	-0.0689
28.07 03:50	36.897	+0.0792
28.07 02:50	36.5842	-0.5339
28.07 01:50	37.4443	-0.0643
28.07 00:50	38.2756	+0.1032
27.07 23:50	38.2649	+0.0334
27.07 22:50	38.0538	+0.0452
27.07 21:50	37.8221	-0.0266
27.07 20:50	38.1847	-0.063
27.07 19:50	38.3884	-0.077
27.07 18:50	38.3842	+0.0342
27.07 17:50	38.4197	-0.1332
27.07 16:50	39.7695	+0.0957
27.07 15:50	39.4639	-0.0275
27.07 14:50	39.4776	-0.0584
27.07 13:50	39.5335	-0.001
27.07 12:50	39.5069	+0.0713
27.07 11:50	39.5562	+0.1116
27.07 10:50	39.5385	-0.1036
27.07 09:50	39.7028	+0.0188
27.07 08:50	39.6189	-0.027
27.07 07:50	39.9395	-0.1017
27.07 06:50	40.5265	+0.0532
27.07 05:50	40.2336	+0.0751
27.07 04:50	40.2367	-0.1022
27.07 03:50	40.3078	-0.0166
27.07 02:50	40.231	+0.013
27.07 01:50	39.9798	+0.0386
27.07 00:50	39.4413	-0.0568
26.07 23:50	39.5081	-0.1099
26.07 22:50	39.5854	+0.0247
26.07 21:50	39.614	-0.0245
26.07 20:50	39.6069	-0.0458
26.07 19:50	39.8099	+0.0819
26.07 18:50	39.4548	-0.0531
26.07 17:50	39.5422	-0.0186
26.07 16:50	39.5325	+0.0082
26.07 15:50	39.7086	+0.0028
26.07 14:50	39.5126	-0.0502
26.07 13:50	39.6022	+0.0231
26.07 12:50	39.5654	-0.0655
26.07 11:50	39.6096	+0.0282
26.07 10:50	39.8876	+0.1617
26.07 09:50	39.7781	+0.2846
26.07 08:50	39.3815	-0.0062
26.07 07:50	39.118	+0.0388
26.07 06:50	39.0366	+0.0162
26.07 05:50	39.0846	+0.0543
26.07 04:50	39.0578	+0.0228
26.07 03:50	39.182	-0.0016
26.07 02:50	39.2086	+0.0094
26.07 01:50	39.3351	+0.0284
26.07 00:50	39.3846	-0.0381
25.07 23:50	39.4577	+0.0564
25.07 22:50	39.3016	-0.0531
25.07 21:50	39.3143	-0.0834
25.07 20:50	39.4278	-0.0456
25.07 19:50	39.4048	+0.2909
25.07 18:50	39.1713	-0.0536
25.07 17:50	38.9379	-0.0576
25.07 16:50	38.9631	-0.0139
25.07 15:50	38.9013	+0.0017
25.07 14:50	38.766	-0.0024
25.07 13:50	39.037	-0.0395
25.07 12:50	39.2961	-0.1247
25.07 11:50	39.1554	-0.0103
25.07 10:50	39.1332	+0.088
25.07 09:50	38.9752	+0.0591
25.07 08:50	39.0669	-0.0219
25.07 07:50	39.4048	-0.0379
25.07 06:50	39.3497	-0.0986
25.07 05:50	39.5571	-0.0118
25.07 04:50	39.4054	+0.0527
25.07 03:50	39.6087	-0.0281
25.07 02:50	39.3992	+0.0242
25.07 01:50	39.3756	-0.1353
25.07 00:50	39.5022	-0.0172
24.07 23:50	39.7697	-0.0417
24.07 22:50	39.8026	+0.0537
24.07 21:50	39.6508	+0.0551
24.07 20:50	39.8518	+0.0989
24.07 19:50	39.5913	-0.111
24.07 18:50	39.7317	+0.0999
24.07 17:50	39.4861

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 33.8242

макс: 57.278

за месяц:

34.2849

Таблица изменений курса dydx : показать

Дата	Курс	+/-
30.07.2026	34.1544	-1.357
29.07.2026	35.5114	-1.3073
28.07.2026	36.8187	-2.238
27.07.2026	39.0567	-0.5501
26.07.2026	39.6068	+0.3873
25.07.2026	39.2195	-0.619
24.07.2026	39.8385	-0.7946
23.07.2026	40.6331	+0.7655
22.07.2026	39.8676	+1.4277
21.07.2026	38.4399	+0.1944
20.07.2026	38.2455	+0.0428
19.07.2026	38.2027	-0.2866
18.07.2026	38.4893	-1.3495
17.07.2026	39.8388	+0.9487
16.07.2026	38.8901	+0.956
15.07.2026	37.9341	-0.3445
14.07.2026	38.2786	-1.0914
13.07.2026	39.37	-1.6248
12.07.2026	40.9948	+0.8692
11.07.2026	40.1256	-1.1496
10.07.2026	41.2752	-1.2555
09.07.2026	42.5307	+1.4089
08.07.2026	41.1218	+1.2144
07.07.2026	39.9074	-0.1961
06.07.2026	40.1035	+0.6072
05.07.2026	39.4963	-0.3658
04.07.2026	39.8621	-0.3955
03.07.2026	40.2576	-1.5602
02.07.2026	41.8178	-15.4602
01.07.2026	57.278	+5.6208
30.06.2026	51.6572

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 33.8242

макс: 57.278

за квартал:

34.2849

Таблица изменений курса dydx : показать

Дата	Курс	+/-
30.07.2026	34.1544	-1.357
29.07.2026	35.5114	-1.3073
28.07.2026	36.8187	-2.238
27.07.2026	39.0567	-0.5501
26.07.2026	39.6068	+0.3873
25.07.2026	39.2195	-0.619
24.07.2026	39.8385	-0.7946
23.07.2026	40.6331	+0.7655
22.07.2026	39.8676	+1.4277
21.07.2026	38.4399	+0.1944
20.07.2026	38.2455	+0.0428
19.07.2026	38.2027	-0.2866
18.07.2026	38.4893	-1.3495
17.07.2026	39.8388	+0.9487
16.07.2026	38.8901	+0.956
15.07.2026	37.9341	-0.3445
14.07.2026	38.2786	-1.0914
13.07.2026	39.37	-1.6248
12.07.2026	40.9948	+0.8692
11.07.2026	40.1256	-1.1496
10.07.2026	41.2752	-1.2555
09.07.2026	42.5307	+1.4089
08.07.2026	41.1218	+1.2144
07.07.2026	39.9074	-0.1961
06.07.2026	40.1035	+0.6072
05.07.2026	39.4963	-0.3658
04.07.2026	39.8621	-0.3955
03.07.2026	40.2576	-1.5602
02.07.2026	41.8178	-15.4602
01.07.2026	57.278	+5.6208
30.06.2026	51.6572	+1.4932
29.06.2026	50.164	+2.4055
28.06.2026	47.7585	-0.3217
27.06.2026	48.0802	+1.7417
26.06.2026	46.3385	+1.1386
25.06.2026	45.1999	-0.7904
24.06.2026	45.9903	+3.017
23.06.2026	42.9733	+3.303
22.06.2026	39.6703	+2.3822
21.06.2026	37.2881	+0.5391
20.06.2026	36.749	+0.6129
19.06.2026	36.1361	+0.1075
18.06.2026	36.0286	-1.2842
17.06.2026	37.3128	+0.6205
16.06.2026	36.6923	-0.6858
15.06.2026	37.3781	+1.2225
14.06.2026	36.1556	-0.9456
13.06.2026	37.1012	+0.2805
12.06.2026	36.8207	+0.0736
11.06.2026	36.7471	-1.3614
10.06.2026	38.1085	-2.1444
09.06.2026	40.2529	-3.6314
08.06.2026	43.8843	+1.0493
07.06.2026	42.835	+1.0937
06.06.2026	41.7413	-3.7912
05.06.2026	45.5325	-5.3672
04.06.2026	50.8997	-3.4688
03.06.2026	54.3685	+2.1012
02.06.2026	52.2673	-3.4576
01.06.2026	55.7249	+0.0318
31.05.2026	55.6931	+0.0025
30.05.2026	55.6906	+3.2141
29.05.2026	52.4765	+5.4422
28.05.2026	47.0343	-3.5855
27.05.2026	50.6198	+0.9617
26.05.2026	49.6581	+2.775
25.05.2026	46.8831	+1.5884
24.05.2026	45.2947	-0.5481
23.05.2026	45.8428	-0.8756
22.05.2026	46.7184	-1.4143
21.05.2026	48.1327	+1.3253
20.05.2026	46.8074	+1.8798
19.05.2026	44.9276	+3.4007
18.05.2026	41.5269	-2.0553
17.05.2026	43.5822	-0.9238
16.05.2026	44.506	-1.6831
15.05.2026	46.1891	-0.5751
14.05.2026	46.7642	-0.9529
13.05.2026	47.7171	-1.449
12.05.2026	49.1661	-1.058
11.05.2026	50.2241	-1.208
10.05.2026	51.4321	-0.8929
09.05.2026	52.325	-1.1595
08.05.2026	53.4845	+2.4552
07.05.2026	51.0293	+4.403
06.05.2026	46.6263	+0.5691
05.05.2026	46.0572	+0.5978
04.05.2026	45.4594	+0.2587
03.05.2026	45.2007	-0.5533
02.05.2026	45.754	-0.1598
01.05.2026	45.9138

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот