Курсы криптовалют к dYdX

Bitcoin 84629.86
Эфириум 2690.28
Tether USDt 0.99965
BNB 783.07
XRP 1.5256
USDC 0.99983
Solana 117.18
TRON 0.34074
Zcash 1530.51
Hyperliquid 93.8644
Dogecoin 0.0966
Monero 549.24
Chainlink 12.9007
Cardano 0.24976
UNUS SED LEO 8.8917
Stellar 0.21251
Bitcoin Cash 339.28
NEAR Protocol 4.6866
Uniswap 9.2874
Лайткоин 74.0198

Все криптовалюты » Венгерский форинт » dYdX

Курс dYdX (DYDX) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 19:40:02 dYdX
Стоимость dYdX (DYDX) на текущий момент составляет 44.2952 HUF, а общий объем торгов за 24 часа – 1 376 840 735 HUF. Рыночная капитализация составляет 37 477 925 676 HUF. За последние 24 часа курс dYdX относительно венгерского форинта вырос на +7.17%. Изменение за неделю составило +25.99%.
Информация с сервиса CoinMarketCap: dYdX (DYDX) — криптовалюта, запущенная в 2021 и работающая на платформе Osmosis. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://dydx.trade/?utm_source=cmc&utm_medium=media&utm_campaign=cmc-feed.


	=
Калькулятор DYDX - HUF / Обратный расчет: курс венгерского форинта к dYdX

Покупать DYDX?Продавать DYDX?

67%

33%

Графики

Динамика изменения курса dydx относительно венгерского форинта, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.2143

макс: 44.3433

за сутки:

44.2952

Таблица изменений курса dydx : показать

Дата	Курс	+/-
24.09 19:40	44.2952	-0.0481
24.09 19:30	44.3433	+0.4534
24.09 19:20	43.8899	+0.3266
24.09 19:10	43.5633	-0.0698
24.09 19:03	43.6331	-0.1023
24.09 19:00	43.7354	+0.2936
24.09 18:50	43.4418	+0.1799
24.09 18:40	43.2619	+0.0722
24.09 18:30	43.1897	+0.1342
24.09 18:20	43.0555	+0.0923
24.09 18:10	42.9632	+0.2803
24.09 18:00	42.6829	-0.6289
24.09 17:50	43.3118	-0.4094
24.09 17:40	43.7212	-0.1615
24.09 17:30	43.8827	+0.7336
24.09 17:20	43.1491	+0.4695
24.09 17:10	42.6796	+0.1808
24.09 17:03	42.4988	+0.0321
24.09 17:00	42.4667	+0.1664
24.09 16:50	42.3003	-0.1247
24.09 16:40	42.425	+0.2154
24.09 16:30	42.2096	+0.3149
24.09 16:20	41.8947	+0.0529
24.09 16:10	41.8418	+0.0622
24.09 16:00	41.7796	+0.1225
24.09 15:50	41.6571	-0.0698
24.09 15:40	41.7269	-0.0648
24.09 15:30	41.7917	+0.0852
24.09 15:20	41.7065	+0.3224
24.09 15:10	41.3841	-0.027
24.09 15:03	41.4111	+0.0843
24.09 15:00	41.3268	-0.1338
24.09 14:50	41.4606	-0.0335
24.09 14:40	41.4941	-0.1097
24.09 14:30	41.6038	+0.0587
24.09 14:20	41.5451	-0.0092
24.09 14:10	41.5543	+0.5424
24.09 14:00	41.0119	+0.3502
24.09 13:50	40.6617	+0.122
24.09 13:40	40.5397	-0.0343
24.09 13:30	40.574	-0.0328
24.09 13:20	40.6068	+0.0133
24.09 13:10	40.5935	+0.0142
24.09 13:03	40.5793	-0.017
24.09 13:00	40.5963	+0.1
24.09 12:50	40.4963	+0.037
24.09 12:40	40.4593	-0.1
24.09 12:30	40.5593	-0.2141
24.09 12:20	40.7734	-0.2861
24.09 12:10	41.0595	+0.0266
24.09 12:00	41.0329	+0.0465
24.09 11:50	40.9864	-0.1075
24.09 11:40	41.0939	-0.2339
24.09 11:30	41.3278	-0.3108
24.09 11:20	41.6386	+0.0091
24.09 11:10	41.6295	-0.0083
24.09 11:03	41.6378	+0.0049
24.09 11:00	41.6329	-0.1411
24.09 10:50	41.774	-0.0471
24.09 10:40	41.8211	+0.1081
24.09 10:30	41.713	-0.0258
24.09 10:20	41.7388	-0.0561
24.09 10:10	41.7949	-0.1668
24.09 10:00	41.9617	+0.1011
24.09 09:50	41.8606	+0.029
24.09 09:40	41.8316	+0.0406
24.09 09:30	41.791	+0.09
24.09 09:20	41.701	+0.0472
24.09 09:10	41.6538	+0.0491
24.09 09:03	41.6047	-0.0647
24.09 09:00	41.6694	-0.0757
24.09 08:50	41.7451	-0.0377
24.09 08:40	41.7828	-0.1081
24.09 08:30	41.8909	-0.0917
24.09 08:20	41.9826	-0.1587
24.09 08:10	42.1413	+0.5418
24.09 08:00	41.5995	+0.4101
24.09 07:50	41.1894	-0.0681
24.09 07:40	41.2575	+0.2367
24.09 07:30	41.0208	+0.1335
24.09 07:20	40.8873	+0.1006
24.09 07:10	40.7867	+0.0291
24.09 07:03	40.7576	-0.018
24.09 07:00	40.7756	-0.1165
24.09 06:50	40.8921	+0.0019
24.09 06:40	40.8902	-0.1052
24.09 06:30	40.9954	-0.228
24.09 06:20	41.2234	-0.0538
24.09 06:10	41.2772	+0.1682
24.09 06:00	41.109	-0.109
24.09 05:50	41.218	+0.3279
24.09 05:40	40.8901	+0.1339
24.09 05:30	40.7562	+0.0747
24.09 05:20	40.6815	+0.3194
24.09 05:10	40.3621	-0.0736
24.09 05:03	40.4357	-0.019
24.09 05:00	40.4547	+0.1268
24.09 04:50	40.3279	-0.0401
24.09 04:40	40.368	+0.1537
24.09 04:30	40.2143	-0.3163
24.09 04:20	40.5306	-0.0806
24.09 04:10	40.6112	+0.029
24.09 04:00	40.5822	-0.033
24.09 03:50	40.6152	-0.2348
24.09 03:40	40.85	+0.0138
24.09 03:30	40.8362	+0.1421
24.09 03:20	40.6941	-0.1019
24.09 03:10	40.796	+0.0803
24.09 03:03	40.7157	+0.0131
24.09 03:00	40.7026	+0.0839
24.09 02:50	40.6187	+0.0301
24.09 02:40	40.5886	-0.1884
24.09 02:30	40.777	-0.0489
24.09 02:20	40.8259	+0.1188
24.09 02:10	40.7071	+0.001
24.09 02:00	40.7061	+0.0705
24.09 01:50	40.6356	+0.1424
24.09 01:40	40.4932	-0.2166
24.09 01:30	40.7098	-0.1221
24.09 01:20	40.8319	+0.1116
24.09 01:10	40.7203	+0.0678
24.09 01:03	40.6525	-
24.09 01:00	40.6525	-0.1819
24.09 00:50	40.8344	-0.0119
24.09 00:40	40.8463	+0.2279
24.09 00:30	40.6184	+0.0016
24.09 00:20	40.6168	+0.0622
24.09 00:10	40.5546	+0.0984
24.09 00:00	40.4562	-0.1078
23.09 23:50	40.564	+0.1627
23.09 23:40	40.4013	-0.0283
23.09 23:30	40.4296	-0.1531
23.09 23:20	40.5827	+0.0597
23.09 23:10	40.523	+0.0168
23.09 23:03	40.5062	-0.0048
23.09 23:00	40.511	+0.0093
23.09 22:50	40.5017	-0.1086
23.09 22:40	40.6103	+0.0107
23.09 22:30	40.5996	+0.1264
23.09 22:20	40.4732	-0.0216
23.09 22:10	40.4948	-0.181
23.09 22:00	40.6758	+0.1317
23.09 21:50	40.5441	-0.0076
23.09 21:40	40.5517	-0.0777
23.09 21:30	40.6294	-0.2522
23.09 21:20	40.8816	-0.0719
23.09 21:10	40.9535	-0.2266
23.09 21:03	41.1801	-0.0454
23.09 21:00	41.2255	-0.1545
23.09 20:50	41.38	+0.05
23.09 20:40	41.33	+0.0165
23.09 20:30	41.3135	+0.0558
23.09 20:20	41.2577	+0.1257
23.09 20:10	41.132	-0.1983
23.09 20:00	41.3303

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.1585

макс: 45.0326

за неделю:

44.2952

Таблица изменений курса dydx : показать

Дата	Курс	+/-
24.09 19:40	44.2952	+0.2936
24.09 18:50	43.4418	-0.6289
24.09 17:50	43.3118	+0.1664
24.09 16:50	42.3003	+0.1225
24.09 15:50	41.6571	-0.1338
24.09 14:50	41.4606	+0.3502
24.09 13:50	40.6617	+0.1
24.09 12:50	40.4963	+0.0465
24.09 11:50	40.9864	-0.1411
24.09 10:50	41.774	+0.1011
24.09 09:50	41.8606	-0.0757
24.09 08:50	41.7451	+0.4101
24.09 07:50	41.1894	-0.1165
24.09 06:50	40.8921	-0.109
24.09 05:50	41.218	+0.1268
24.09 04:50	40.3279	-0.033
24.09 03:50	40.6152	+0.0839
24.09 02:50	40.6187	+0.0705
24.09 01:50	40.6356	-0.1819
24.09 00:50	40.8344	-0.1078
23.09 23:50	40.564	+0.0093
23.09 22:50	40.5017	+0.1317
23.09 21:50	40.5441	-0.1545
23.09 20:50	41.38	+0.0655
23.09 19:50	41.2648	-0.2588
23.09 18:50	41.2943	+0.3697
23.09 17:50	41.5363	-0.1431
23.09 16:50	43.3504	-0.1329
23.09 15:50	43.8382	+0.0614
23.09 14:50	43.7495	-0.0393
23.09 13:50	44.5275	+0.1473
23.09 12:50	44.3266	-0.425
23.09 11:50	44.311	+0.0148
23.09 10:50	44.2273	-0.1017
23.09 09:50	44.9707	-0.5539
23.09 08:50	45.0326	-0.0755
23.09 07:50	44.4119	+0.0298
23.09 06:50	44.8562	+0.1039
23.09 05:50	43.9819	-0.2207
23.09 04:50	44.0274	-0.3951
23.09 03:50	44.6057	+0.0131
23.09 02:50	44.341	-0.2139
23.09 01:50	44.2776	+0.105
23.09 00:50	43.6795	+0.0769
22.09 23:50	43.7438	-0.1644
22.09 22:50	43.7119	-0.1928
22.09 21:50	43.3042	+0.1244
22.09 20:50	43.3431	+0.1256
22.09 19:50	43.166	+0.0551
22.09 18:50	42.9176	+0.3505
22.09 17:50	42.1162	+0.1267
22.09 16:50	43.1693	+0.313
22.09 15:50	42.943	+0.05
22.09 14:50	42.5359	+0.0605
22.09 13:50	42.1861	+0.0532
22.09 12:50	42.6791	-0.0727
22.09 11:50	43.1173	+0.1282
22.09 10:50	42.4772	+0.0505
22.09 09:50	42.7869	+0.1624
22.09 08:50	42.6135	-0.4598
22.09 07:50	43.1764	+0.061
22.09 06:50	43.2971	-0.4447
22.09 05:50	43.539	+0.0478
22.09 04:50	43.3108	-0.2951
22.09 03:50	43.7949	+0.1143
22.09 02:50	43.5751	+0.1218
22.09 01:50	43.5754	-0.2689
22.09 00:50	43.6703	+0.0532
21.09 23:50	43.5565	+0.0154
21.09 22:50	42.7737	+0.1214
21.09 21:50	42.9067	-0.1068
21.09 20:50	43.0425	-0.3534
21.09 19:50	44.2022	+0.0497
21.09 18:50	43.7761	+0.2324
21.09 17:50	43.8108	-0.0596
21.09 16:50	44.0171	-0.0438
21.09 15:50	44.2066	-0.2764
21.09 14:50	44.3589	+0.1009
21.09 13:50	42.9378	+0.0235
21.09 12:50	42.4863	+0.0695
21.09 11:50	42.2429	+0.1949
21.09 10:50	41.4465	-0.0087
21.09 09:50	42.0396	+0.0338
21.09 08:50	41.4754	-0.2635
21.09 07:50	41.9218	+0.2551
21.09 06:50	41.2914	+0.0919
21.09 05:50	40.7072	-0.8956
21.09 04:50	41.4467	-0.201
21.09 03:50	41.6242	-0.1229
21.09 02:50	41.4451	-0.1742
21.09 01:50	41.8009	+0.1809
21.09 00:50	41.5949	+0.0298
20.09 23:50	41.3787	+0.1313
20.09 22:50	41.0207	-0.2648
20.09 21:50	40.9991	-0.1724
20.09 20:50	41.5491	-0.1272
20.09 19:50	41.3331	+0.1269
20.09 18:50	40.3658	-0.0616
20.09 17:50	39.9938	-0.032
20.09 16:50	39.9298	+0.0742
20.09 15:50	39.8998	+0.164
20.09 14:50	40.0577	-0.0166
20.09 13:50	40.1692	-0.3133
20.09 12:50	40.8663	+0.1089
20.09 11:50	40.2487	-0.201
20.09 10:50	40.3966	-0.0802
20.09 09:50	40.5849	-0.006
20.09 08:50	40.6893	+0.0303
20.09 07:50	40.7851	+0.1696
20.09 06:50	40.9322	-0.244
20.09 05:50	40.9211	+0.0333
20.09 04:50	42.0267	-0.0191
20.09 03:50	42.3507	-0.0394
20.09 02:50	42.1995	+0.0559
20.09 01:50	42.2736	+0.2731
20.09 00:50	42.1432	-0.3419
19.09 23:50	42.7858	+0.1016
19.09 22:50	43.2072	-0.1281
19.09 21:50	42.6965	+0.2074
19.09 20:50	42.4323	-0.1082
19.09 19:50	42.4743	+0.1365
19.09 18:50	41.8508	+0.2692
19.09 17:50	41.7555	+0.0082
19.09 16:50	41.7749	+0.2283
19.09 15:50	41.7607	-0.0354
19.09 14:50	42.5626	-0.1781
19.09 13:50	41.7717	-0.0204
19.09 12:50	41.5161	+0.2897
19.09 11:50	41.6604	-0.0511
19.09 10:50	40.8735	-0.1917
19.09 09:50	40.9078	+0.085
19.09 08:50	40.8179	+0.0868
19.09 07:50	41.2299	+0.1854
19.09 06:50	41.1198	+0.1595
19.09 05:50	40.5915	+0.17
19.09 04:50	40.1753	+0.0042
19.09 03:50	40.1706	-0.0082
19.09 02:50	40.2266	-0.1244
19.09 01:50	40.4415	-0.0599
19.09 00:50	40.9226	-0.1237
18.09 23:50	41.1626	+0.0321
18.09 22:50	40.7546	+0.1358
18.09 21:50	40.3994	-0.178
18.09 20:50	40.9602	+0.0806
18.09 19:50	40.5587	+0.1083
18.09 18:50	39.8121	-0.0136
18.09 17:50	39.9791	-0.4297
18.09 16:50	40.2436	-0.2697
18.09 15:50	40.065	+0.0438
18.09 14:50	39.9272	+0.1055
18.09 13:50	40.3598	+0.2127
18.09 12:50	40.3742	-0.0015
18.09 11:50	39.1356	+0.1562
18.09 10:50	38.409	+0.0055
18.09 09:50	38.3165	+0.006
18.09 08:50	38.1353	+0.3483
18.09 07:50	37.9551	-0.1424
18.09 06:50	38.1645	+0.162
18.09 05:50	38.0547	+0.278
18.09 04:50	37.2879	-0.0819
18.09 03:50	36.5783	-0.0613
18.09 02:50	36.3897	+0.119
18.09 01:50	36.1399	-0.0734
18.09 00:50	36.3957	+0.0493
17.09 23:50	36.3327	+0.0761
17.09 22:50	35.9252	+0.0167
17.09 21:50	35.7202	+0.0084
17.09 20:50	35.7948	+0.0652
17.09 19:50	35.1585

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 33.0362

макс: 45.0326

за месяц:

44.2952

Таблица изменений курса dydx : показать

Дата	Курс	+/-
23.09.2026	43.0775	-0.1853
22.09.2026	43.2628	+0.5878
21.09.2026	42.675	+1.7859
20.09.2026	40.8891	-0.7956
19.09.2026	41.6847	+2.1066
18.09.2026	39.5781	+5.1039
17.09.2026	34.4742	+1.438
16.09.2026	33.0362	-1.6398
15.09.2026	34.676	-1.5352
14.09.2026	36.2112	+0.5423
13.09.2026	35.6689	-0.3808
12.09.2026	36.0497	+0.3088
11.09.2026	35.7409	-0.305
10.09.2026	36.0459	-1.5555
09.09.2026	37.6014	-0.5864
08.09.2026	38.1878	-0.0435
07.09.2026	38.2313	+0.1373
06.09.2026	38.094	+1.3927
05.09.2026	36.7013	+1.2363
04.09.2026	35.465	+0.0983
03.09.2026	35.3667	+0.1621
02.09.2026	35.2046	+0.3313
01.09.2026	34.8733	+0.8671
31.08.2026	34.0062	-0.7572
30.08.2026	34.7634	+0.215
29.08.2026	34.5484	-0.9527
28.08.2026	35.5011	-1.2847
27.08.2026	36.7858	+0.225
26.08.2026	36.5608

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 31.5305

макс: 57.278

за квартал:

44.2952

Таблица изменений курса dydx : показать

Дата	Курс	+/-
23.09.2026	43.0775	-0.1853
22.09.2026	43.2628	+0.5878
21.09.2026	42.675	+1.7859
20.09.2026	40.8891	-0.7956
19.09.2026	41.6847	+2.1066
18.09.2026	39.5781	+5.1039
17.09.2026	34.4742	+1.438
16.09.2026	33.0362	-1.6398
15.09.2026	34.676	-1.5352
14.09.2026	36.2112	+0.5423
13.09.2026	35.6689	-0.3808
12.09.2026	36.0497	+0.3088
11.09.2026	35.7409	-0.305
10.09.2026	36.0459	-1.5555
09.09.2026	37.6014	-0.5864
08.09.2026	38.1878	-0.0435
07.09.2026	38.2313	+0.1373
06.09.2026	38.094	+1.3927
05.09.2026	36.7013	+1.2363
04.09.2026	35.465	+0.0983
03.09.2026	35.3667	+0.1621
02.09.2026	35.2046	+0.3313
01.09.2026	34.8733	+0.8671
31.08.2026	34.0062	-0.7572
30.08.2026	34.7634	+0.215
29.08.2026	34.5484	-0.9527
28.08.2026	35.5011	-1.2847
27.08.2026	36.7858	+0.225
26.08.2026	36.5608	-0.9457
23.08.2026	37.5065	-0.6817
22.08.2026	38.1882	+1.2301
21.08.2026	36.9581	+1.9711
20.08.2026	34.987	+2.6763
19.08.2026	32.3107	+0.1871
18.08.2026	32.1236	+0.5931
17.08.2026	31.5305	-2.0518
16.08.2026	33.5823	-1.188
15.08.2026	34.7703	+0.4746
14.08.2026	34.2957	-0.4332
13.08.2026	34.7289	-0.3359
12.08.2026	35.0648	-0.8855
11.08.2026	35.9503	-0.1605
10.08.2026	36.1108	+0.2007
09.08.2026	35.9101	-0.1456
08.08.2026	36.0557	+0.203
07.08.2026	35.8527	-0.396
06.08.2026	36.2487	+0.7483
05.08.2026	35.5004	+0.1206
04.08.2026	35.3798	-0.1374
03.08.2026	35.5172	-0.231
02.08.2026	35.7482	+0.1478
01.08.2026	35.6004	+0.6359
31.07.2026	34.9645	+0.8101
30.07.2026	34.1544	-1.357
29.07.2026	35.5114	-1.3073
28.07.2026	36.8187	-2.238
27.07.2026	39.0567	-0.5501
26.07.2026	39.6068	+0.3873
25.07.2026	39.2195	-0.619
24.07.2026	39.8385	-0.7946
23.07.2026	40.6331	+0.7655
22.07.2026	39.8676	+1.4277
21.07.2026	38.4399	+0.1944
20.07.2026	38.2455	+0.0428
19.07.2026	38.2027	-0.2866
18.07.2026	38.4893	-1.3495
17.07.2026	39.8388	+0.9487
16.07.2026	38.8901	+0.956
15.07.2026	37.9341	-0.3445
14.07.2026	38.2786	-1.0914
13.07.2026	39.37	-1.6248
12.07.2026	40.9948	+0.8692
11.07.2026	40.1256	-1.1496
10.07.2026	41.2752	-1.2555
09.07.2026	42.5307	+1.4089
08.07.2026	41.1218	+1.2144
07.07.2026	39.9074	-0.1961
06.07.2026	40.1035	+0.6072
05.07.2026	39.4963	-0.3658
04.07.2026	39.8621	-0.3955
03.07.2026	40.2576	-1.5602
02.07.2026	41.8178	-15.4602
01.07.2026	57.278	+5.6208
30.06.2026	51.6572	+1.4932
29.06.2026	50.164	+2.4055
28.06.2026	47.7585	-0.3217
27.06.2026	48.0802	+1.7417
26.06.2026	46.3385

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот