Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SwissBorg

    Все криптовалюты » Евро » SwissBorg

    Курс евро (EUR) к SwissBorg (BORG)

    Обновлено: 01.08.2026 01:30:02

    =
    Калькулятор EUR - BORG / Обратный расчет: курс SwissBorg к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно swissborg, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.9787
      макс: 8.2435
      за сутки:
      8.1921  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 01:308.1921+0.0007
      01.08 01:208.1914-0.009
      01.08 01:108.2004-0.0246
      01.08 01:038.225-0.0001
      01.08 01:008.2251+0.0174
      01.08 00:508.2077+0.0296
      01.08 00:408.1781-0.0332
      01.08 00:308.2113-0.0009
      01.08 00:208.2122+0.012
      01.08 00:108.2002+0.0067
      01.08 00:008.1935-0.0354
      31.07 23:508.2289+0.0568
      31.07 23:408.1721-0.0258
      31.07 23:308.1979+0.0093
      31.07 23:208.1886-0.051
      31.07 23:108.2396+0.0063
      31.07 23:038.2333+0.0524
      31.07 23:008.1809-0.0136
      31.07 22:508.1945-0.0196
      31.07 22:408.2141+0.0126
      31.07 22:308.2015+0.0083
      31.07 22:208.1932+0.0069
      31.07 22:108.1863+0.0029
      31.07 22:008.1834-0.0054
      31.07 21:508.1888+0.0081
      31.07 21:408.1807+0.0069
      31.07 21:308.1738+0.003
      31.07 21:208.1708+0.0179
      31.07 21:108.1529+0.002
      31.07 21:038.1509-0.0234
      31.07 21:008.1743+0.034
      31.07 20:508.1403-0.0193
      31.07 20:408.1596-0.0026
      31.07 20:308.1622-0.0015
      31.07 20:208.1637+0.002
      31.07 20:108.1617-0.0304
      31.07 20:008.1921+0.0142
      31.07 19:508.1779+0.0017
      31.07 19:408.1762-0.0305
      31.07 19:308.2067+0.0284
      31.07 19:208.1783-0.0283
      31.07 19:108.2066-0.0058
      31.07 19:038.2124-
      31.07 19:008.2124+0.0254
      31.07 18:508.187+0.0014
      31.07 18:408.1856+0.0138
      31.07 18:308.1718-0.0448
      31.07 18:208.2166+0.0514
      31.07 18:108.1652-0.0212
      31.07 18:008.1864-0.0133
      31.07 17:508.1997+0.0281
      31.07 17:408.1716+0.0318
      31.07 17:308.1398-0.0203
      31.07 17:208.1601-0.0069
      31.07 17:108.167+0.0118
      31.07 17:038.1552+0.0004
      31.07 17:008.1548+0.0159
      31.07 16:508.1389+0.0306
      31.07 16:408.1083+0.0024
      31.07 16:308.1059-0.0026
      31.07 16:208.1085-0.0364
      31.07 16:108.1449+0.0045
      31.07 16:008.1404-0.0342
      31.07 15:508.1746+0.0021
      31.07 15:408.1725+0.0188
      31.07 15:308.1537+0.0017
      31.07 15:288.152-
      31.07 15:288.152+0.0194
      31.07 15:108.1326+0.003
      31.07 15:048.1296-0.0026
      31.07 15:008.1322-0.0156
      31.07 14:508.1478-0.0454
      31.07 14:408.1932+0.0446
      31.07 14:308.1486-0.0143
      31.07 14:208.1629-0.0068
      31.07 14:108.1697-0.0176
      31.07 14:008.1873+0.0355
      31.07 13:508.1518-0.0017
      31.07 13:408.1535-0.0081
      31.07 13:308.1616-0.0137
      31.07 13:208.1753-0.0179
      31.07 13:108.1932+0.0172
      31.07 13:038.176-0.0156
      31.07 13:008.1916+0.008
      31.07 12:508.1836-0.0135
      31.07 12:408.1971+0.0022
      31.07 12:308.1949-0.0229
      31.07 12:208.2178-0.012
      31.07 12:108.2298+0.0392
      31.07 12:008.1906-0.0053
      31.07 11:508.1959-0.0467
      31.07 11:408.2426-0.0009
      31.07 11:308.2435+0.0296
      31.07 11:208.2139-0.0056
      31.07 11:108.2195-0.0008
      31.07 11:038.2203-0.0023
      31.07 11:008.2226+0.013
      31.07 10:508.2096+0.0298
      31.07 10:408.1798+0.0181
      31.07 10:308.1617+0.0119
      31.07 10:208.1498+0.0098
      31.07 10:108.14+0.0407
      31.07 10:008.0993-0.0252
      31.07 09:508.1245+0.0256
      31.07 09:408.0989-0.0088
      31.07 09:308.1077-0.0162
      31.07 09:208.1239-0.0139
      31.07 09:108.1378+0.0068
      31.07 09:038.131-0.0011
      31.07 09:008.1321-0.0111
      31.07 08:508.1432+0.0083
      31.07 08:408.1349-0.0172
      31.07 08:308.1521-0.0026
      31.07 08:208.1547-0.0601
      31.07 08:108.2148+0.0049
      31.07 08:008.2099+0.0637
      31.07 07:508.1462-0.0011
      31.07 07:408.1473+0.0026
      31.07 07:308.1447+0.0198
      31.07 07:208.1249+0.0173
      31.07 07:108.1076-0.0022
      31.07 07:038.1098-0.0094
      31.07 07:008.1192+0.0049
      31.07 06:508.1143+0.0045
      31.07 06:408.1098-0.0006
      31.07 06:308.1104-0.0459
      31.07 06:208.1563-0.0145
      31.07 06:108.1708+0.0133
      31.07 06:008.1575-0.0065
      31.07 05:508.164+0.0142
      31.07 05:408.1498-0.0022
      31.07 05:308.152+0.0069
      31.07 05:208.1451-0.0061
      31.07 05:108.1512+0.0003
      31.07 05:038.1509+0.0013
      31.07 05:008.1496+0.0358
      31.07 04:508.1138+0.0199
      31.07 04:458.0939-0.0213
      31.07 04:308.1152+0.1365
      31.07 04:207.9787-0.0126
      31.07 04:107.9913-0.0264
      31.07 04:008.0177-0.0006
      31.07 03:508.0183+0.001
      31.07 03:408.0173+0.0041
      31.07 03:308.0132-
      31.07 03:208.0132+0.0108
      31.07 03:108.0024-0.0034
      31.07 03:038.0058+0.0003
      31.07 03:008.0055+0.0194
      31.07 02:507.9861+0.0026
      31.07 02:407.9835-0.0116
      31.07 02:307.9951+0.0006
      31.07 02:207.9945-0.0349
      31.07 02:108.0294+0.043
      31.07 02:007.9864
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4997
      макс: 8.3006
      за неделю:
      8.1921  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 01:308.1921+0.0174
      01.08 00:508.2077-0.0354
      31.07 23:508.2289-0.0136
      31.07 22:508.1945-0.0054
      31.07 21:508.1888+0.034
      31.07 20:508.1403+0.0142
      31.07 19:508.1779+0.0254
      31.07 18:508.187-0.0133
      31.07 17:508.1997+0.0159
      31.07 16:508.1389-0.0342
      31.07 15:508.1746-0.0156
      31.07 14:508.1478+0.0355
      31.07 13:508.1518+0.008
      31.07 12:508.1836-0.0053
      31.07 11:508.1959+0.013
      31.07 10:508.2096-0.0252
      31.07 09:508.1245-0.0111
      31.07 08:508.1432+0.0637
      31.07 07:508.1462+0.0049
      31.07 06:508.1143-0.0065
      31.07 05:508.164+0.0358
      31.07 04:508.1138-0.0006
      31.07 03:508.0183+0.0194
      31.07 02:507.9861-0.0276
      31.07 01:508.014+0.0376
      31.07 00:508.0082-0.0126
      30.07 23:508.0223-0.0038
      30.07 22:508.0045+0.0075
      30.07 21:508.0139+0.0026
      30.07 20:508.0247+0.0388
      30.07 19:508.0101+0.0117
      30.07 18:508.0062-0.0176
      30.07 17:508.0305-0.0375
      30.07 16:508.0048+0.0322
      30.07 15:508.0122+0.0144
      30.07 14:507.9774+0.0119
      30.07 13:508.0054+0.0281
      30.07 12:507.9875-0.034
      30.07 11:508.073-0.0024
      30.07 10:508.1033-0.0299
      30.07 08:408.0745+0.0292
      30.07 07:508.0492+0.008
      30.07 06:508.0343-0.0073
      30.07 05:508.0621-0.0057
      30.07 04:508.0394+0.0194
      30.07 03:508.0685-0.001
      30.07 02:508.0786+0.0131
      30.07 01:508.0361+0.0092
      30.07 00:508.0771+0.0396
      29.07 23:508.0393+0.0244
      29.07 22:508.0618+0.011
      29.07 21:507.9436-0.0279
      29.07 20:508.0004-0.0138
      29.07 19:508.067+0.0368
      29.07 18:508.0347+0.0115
      29.07 17:508.0838-0.0112
      29.07 16:508.0556-0.0065
      29.07 15:508.0907+0.0358
      29.07 14:508.0252-0.0206
      29.07 13:508.0388-0.012
      29.07 12:508.0228-0.0378
      29.07 11:508.0201-0.0344
      29.07 10:507.9976-0.0115
      29.07 09:507.9463-0.0034
      29.07 08:508.0284+0.0361
      29.07 07:508.1056+0.0328
      29.07 06:508.1037+0.0197
      29.07 05:508.1077+0.0188
      29.07 04:508.1065+0.017
      29.07 03:508.0579-0.0171
      29.07 02:508.0883+0.0113
      29.07 01:508.0372-0.0016
      29.07 00:508.0328-
      28.07 23:507.9716+0.0022
      28.07 22:507.9222-0.0035
      28.07 21:507.9375-0.0409
      28.07 20:507.9541+0.0232
      28.07 19:507.8583+0.0857
      28.07 18:507.8174-0.0077
      28.07 17:507.9632+0.0389
      28.07 16:508.0959+0.0306
      28.07 15:507.9814+0.0007
      28.07 14:507.9899+0.0026
      28.07 13:507.9453+0.0241
      28.07 12:507.9744-0.0012
      28.07 11:507.9634-0.0179
      28.07 10:508.0145-0.0064
      28.07 09:507.8972+0.0053
      28.07 08:507.9254-0.0114
      28.07 07:508.0425+0.0224
      28.07 06:508.2121-0.0366
      28.07 05:508.3006+0.0126
      28.07 04:508.259+0.022
      28.07 03:508.1895-0.0141
      28.07 02:508.2011-0.0013
      28.07 01:507.9858-0.001
      28.07 00:507.9375-0.0091
      27.07 23:507.9585-0.0075
      27.07 22:507.9696+0.0812
      27.07 21:507.8682+0.005
      27.07 20:507.7806-0.0085
      27.07 19:507.9165-0.0163
      27.07 18:508.054-0.0613
      27.07 17:507.9018-0.0117
      27.07 16:507.7834-0.0022
      27.07 15:507.8172+0.0005
      27.07 14:507.9037+0.0047
      27.07 13:507.8126-0.0059
      27.07 12:507.8039+0.0349
      27.07 11:507.8267+0.0268
      27.07 10:507.8133+0.2066
      27.07 09:507.6578-0.0147
      27.07 08:507.7724+0.0324
      27.07 07:507.7702+0.0004
      27.07 06:507.6191+0.0053
      27.07 05:507.6273+0.0026
      27.07 04:507.6338+0.0105
      27.07 03:507.5825-0.0333
      27.07 02:507.5983+0.0088
      27.07 01:507.5854+0.0091
      27.07 00:507.6608+0.0146
      26.07 23:507.6913+0.004
      26.07 22:507.7396+0.0389
      26.07 21:507.707-0.0145
      26.07 20:507.7576+0.0768
      26.07 19:507.4997-0.0054
      26.07 18:507.5425-0.01
      26.07 17:507.558+0.0471
      26.07 16:507.548-0.0034
      26.07 15:507.59-
      26.07 14:507.638+0.0092
      26.07 13:507.6073-0.0045
      26.07 12:507.6308-0.0091
      26.07 11:507.6377+0.0199
      26.07 10:507.6082-0.0465
      26.07 09:507.6249+0.0167
      26.07 08:507.5751+0.0001
      26.07 07:507.5495-0.0011
      26.07 06:507.5751-0.0203
      26.07 05:507.5679+0.017
      26.07 04:507.5312+0.0056
      26.07 03:507.5776+0.0002
      26.07 02:507.5958-0.0129
      26.07 01:507.62-0.0056
      26.07 00:507.5626+0.002
      25.07 23:507.5693-0.0007
      25.07 22:507.5553+0.0289
      25.07 21:507.5166+0.0084
      25.07 20:507.5394-0.0028
      25.07 19:507.5569-0.0001
      25.07 18:507.5236-0.0073
      25.07 17:507.5944-0.0133
      25.07 16:507.5773+0.0353
      25.07 15:507.5649+0.0345
      25.07 14:507.5661+0.0006
      25.07 13:507.5941+0.0014
      25.07 12:507.5967-0.0002
      25.07 11:507.5968-0.0039
      25.07 10:507.5853+0.0206
      25.07 09:507.5836+0.0038
      25.07 08:507.5805-0.0001
      25.07 07:507.5874+0.011
      25.07 06:507.5929+0.0001
      25.07 05:507.5664+0.0022
      25.07 04:507.5997+0.0337
      25.07 03:507.5794-0.0433
      25.07 02:507.6313+0.0822
      25.07 01:507.5861
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 6.6413
      макс: 8.3006
      за месяц:
      8.1921  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20268.051+0.0187
      29.07.20268.0323+0.0221
      28.07.20268.0102+0.1771
      27.07.20267.8331+0.2159
      26.07.20267.6172+0.0412
      25.07.20267.576-0.0311
      24.07.20267.6071+0.1624
      23.07.20267.4447+0.1193
      22.07.20267.3254+0.0716
      21.07.20267.2538-0.1999
      20.07.20267.4537-0.0519
      19.07.20267.5056+0.0199
      18.07.20267.4857+0.064
      17.07.20267.4217+0.1009
      16.07.20267.3208+0.0459
      15.07.20267.2749+0.0422
      14.07.20267.2327+0.0679
      13.07.20267.1648-0.0139
      12.07.20267.1787+0.0671
      11.07.20267.1116+0.0551
      10.07.20267.0565-0.0406
      09.07.20267.0971+0.076
      08.07.20267.0211+0.2872
      07.07.20266.7339+0.0557
      06.07.20266.6782-0.0023
      05.07.20266.6805+0.0392
      04.07.20266.6413-0.169
      03.07.20266.8103-0.1484
      02.07.20266.9587-0.0532
      01.07.20267.0119+0.0118
      30.06.20267.0001
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 5.9448
      макс: 8.3006
      за квартал:
      8.1921  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20268.051+0.0187
      29.07.20268.0323+0.0221
      28.07.20268.0102+0.1771
      27.07.20267.8331+0.2159
      26.07.20267.6172+0.0412
      25.07.20267.576-0.0311
      24.07.20267.6071+0.1624
      23.07.20267.4447+0.1193
      22.07.20267.3254+0.0716
      21.07.20267.2538-0.1999
      20.07.20267.4537-0.0519
      19.07.20267.5056+0.0199
      18.07.20267.4857+0.064
      17.07.20267.4217+0.1009
      16.07.20267.3208+0.0459
      15.07.20267.2749+0.0422
      14.07.20267.2327+0.0679
      13.07.20267.1648-0.0139
      12.07.20267.1787+0.0671
      11.07.20267.1116+0.0551
      10.07.20267.0565-0.0406
      09.07.20267.0971+0.076
      08.07.20267.0211+0.2872
      07.07.20266.7339+0.0557
      06.07.20266.6782-0.0023
      05.07.20266.6805+0.0392
      04.07.20266.6413-0.169
      03.07.20266.8103-0.1484
      02.07.20266.9587-0.0532
      01.07.20267.0119+0.0118
      30.06.20267.0001+0.0793
      29.06.20266.9208-0.0786
      28.06.20266.9994+0.0491
      27.06.20266.9503-0.1653
      26.06.20267.1156-0.1734
      25.06.20267.289-0.1406
      24.06.20267.4296-0.0441
      23.06.20267.4737+0.2894
      22.06.20267.1843+0.0012
      21.06.20267.1831-0.0294
      20.06.20267.2125-0.106
      19.06.20267.3185+0.0734
      18.06.20267.2451+0.1236
      17.06.20267.1215+0.1521
      16.06.20266.9694+0.0756
      15.06.20266.8938-0.349
      14.06.20267.2428-0.0841
      13.06.20267.3269-0.1136
      12.06.20267.4405-0.097
      11.06.20267.5375-0.1769
      10.06.20267.7144+0.1607
      09.06.20267.5537+0.2892
      08.06.20267.2645-0.0821
      07.06.20267.3466-0.3869
      06.06.20267.7335+0.1717
      05.06.20267.5618+0.1741
      04.06.20267.3877+0.1774
      03.06.20267.2103+0.0354
      02.06.20267.1749+0.1713
      01.06.20267.0036+0.1494
      31.05.20266.8542-0.0189
      30.05.20266.8731-0.0743
      29.05.20266.9474+0.0646
      28.05.20266.8828+0.1626
      27.05.20266.7202+0.0782
      26.05.20266.642+0.0526
      25.05.20266.5894-0.0035
      24.05.20266.5929-0.031
      23.05.20266.6239+0.0837
      22.05.20266.5402-0.0242
      21.05.20266.5644-0.0342
      20.05.20266.5986+0.0578
      19.05.20266.5408+0.0203
      18.05.20266.5205+0.0847
      17.05.20266.4358-0.0071
      16.05.20266.4429+0.1417
      15.05.20266.3012+0.0646
      14.05.20266.2366+0.0592
      13.05.20266.1774+0.0876
      12.05.20266.0898+0.1182
      11.05.20265.9716-0.0891
      10.05.20266.0607+0.048
      09.05.20266.0127-0.0366
      08.05.20266.0493-0.1472
      07.05.20266.1965+0.2517
      06.05.20265.9448-0.0676
      05.05.20266.0124-0.1286
      04.05.20266.141-0.1883
      03.05.20266.3293-0.0083
      02.05.20266.3376

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.