Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SwissBorg

    Все криптовалюты » Евро » SwissBorg

    Курс евро (EUR) к SwissBorg (BORG)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор EUR - BORG / Обратный расчет: курс SwissBorg к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно swissborg, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5957
      макс: 6.8007
      за сутки:
      6.7953  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:406.7953+0.0368
      18.10 00:306.7585+0.0398
      18.10 00:206.7187-0.0001
      18.10 00:106.7188-0.0039
      18.10 00:006.7227-0.0007
      17.10 23:506.7234+0.0136
      17.10 23:406.7098-0.0141
      17.10 23:306.7239+0.0005
      17.10 23:206.7234-0.0006
      17.10 23:106.724+0.0016
      17.10 23:036.7224+0.0094
      17.10 23:006.713-0.0327
      17.10 22:506.7457-0.001
      17.10 22:406.7467-0.001
      17.10 22:306.7477+0.0018
      17.10 22:206.7459+0.0092
      17.10 22:106.7367-0.0052
      17.10 22:006.7419+0.0016
      17.10 21:506.7403-0.0055
      17.10 21:406.7458-0.0015
      17.10 21:306.7473-0.0063
      17.10 21:206.7536+0.0188
      17.10 21:106.7348-0.0007
      17.10 21:036.7355-0.0004
      17.10 21:006.7359-0.0059
      17.10 20:506.7418-0.0087
      17.10 20:406.7505-0.002
      17.10 20:306.7525-0.0043
      17.10 20:206.7568-0.0222
      17.10 20:106.779+0.0075
      17.10 20:006.7715+0.0212
      17.10 19:506.7503-0.0158
      17.10 19:406.7661+0.0207
      17.10 19:306.7454-0.0378
      17.10 19:206.7832-0.0018
      17.10 19:106.785+0.0009
      17.10 19:036.7841-0.0027
      17.10 19:006.7868+0.004
      17.10 18:506.7828+0.0025
      17.10 18:406.7803-0.0002
      17.10 18:306.7805+0.0081
      17.10 18:206.7724+0.0015
      17.10 18:106.7709-0.0169
      17.10 18:006.7878+0.0096
      17.10 17:506.7782+0.0023
      17.10 17:406.7759-0.0052
      17.10 17:306.7811-0.0022
      17.10 17:206.7833-0.0102
      17.10 17:106.7935+0.0137
      17.10 17:036.7798-0.0149
      17.10 17:006.7947-0.006
      17.10 16:506.8007+0.0034
      17.10 16:406.7973+0.0049
      17.10 16:306.7924-0.0001
      17.10 16:206.7925+0.0151
      17.10 16:106.7774-0.0145
      17.10 16:006.7919-0.0024
      17.10 15:506.7943+0.0426
      17.10 15:406.7517-0.0025
      17.10 15:306.7542+0.0011
      17.10 15:206.7531+0.0001
      17.10 15:106.753-0.0041
      17.10 15:036.7571-0.0003
      17.10 15:006.7574+0.0416
      17.10 14:506.7158-0.0263
      17.10 14:406.7421+0.0248
      17.10 14:306.7173-0.01
      17.10 14:206.7273+0.0074
      17.10 14:106.7199+0.012
      17.10 14:006.7079-0.0271
      17.10 13:506.735+0.0552
      17.10 13:406.6798-0.0023
      17.10 13:306.6821-0.0163
      17.10 13:206.6984+0.0019
      17.10 13:106.6965+0.0007
      17.10 13:036.6958+0.0063
      17.10 13:006.6895+0.0145
      17.10 12:506.675+0.0021
      17.10 12:406.6729+0.0382
      17.10 12:306.6347-0.0115
      17.10 12:206.6462+0.0351
      17.10 12:106.6111-0.0225
      17.10 12:006.6336-0.0029
      17.10 11:506.6365-0.0032
      17.10 11:406.6397-0.0362
      17.10 11:306.6759+0.0041
      17.10 11:206.6718+0.0347
      17.10 11:106.6371-0.0003
      17.10 11:036.6374-0.0007
      17.10 11:006.6381-
      17.10 10:506.6381-0.0103
      17.10 10:406.6484-0.0078
      17.10 10:306.6562+0.0075
      17.10 10:206.6487+0.0082
      17.10 10:106.6405-0.0287
      17.10 10:006.6692+0.0153
      17.10 09:506.6539-0.0028
      17.10 09:406.6567+0.0022
      17.10 09:306.6545-0.0186
      17.10 09:206.6731+0.015
      17.10 09:106.6581-0.0045
      17.10 09:036.6626+0.0001
      17.10 09:006.6625-0.0142
      17.10 08:506.6767+0.0154
      17.10 08:406.6613+0.0014
      17.10 08:306.6599-0.0167
      17.10 08:206.6766+0.0127
      17.10 08:106.6639-0.021
      17.10 08:006.6849+0.0892
      17.10 07:506.5957-0.0038
      17.10 07:406.5995-0.0196
      17.10 07:306.6191+0.0011
      17.10 07:206.618+0.0047
      17.10 07:106.6133-0.0048
      17.10 07:036.6181+0.006
      17.10 07:006.6121-0.0001
      17.10 06:506.6122-0.0046
      17.10 06:406.6168+0.0125
      17.10 06:306.6043-0.0259
      17.10 06:206.6302+0.0176
      17.10 06:106.6126-0.0184
      17.10 06:006.631-0.0056
      17.10 05:506.6366-0.0077
      17.10 05:406.6443+0.012
      17.10 05:306.6323-0.0009
      17.10 05:206.6332+0.0039
      17.10 05:106.6293-0.0154
      17.10 05:036.6447-0.0021
      17.10 05:006.6468+0.0052
      17.10 04:506.6416+0.0137
      17.10 04:406.6279-0.0162
      17.10 04:306.6441+0.0191
      17.10 04:206.625-0.0103
      17.10 04:106.6353-0.0172
      17.10 04:006.6525-0.0012
      17.10 03:506.6537+0.006
      17.10 03:406.6477-0.0061
      17.10 03:306.6538-0.0025
      17.10 03:206.6563+0.0162
      17.10 03:106.6401-0.0194
      17.10 03:036.6595-0.0003
      17.10 03:006.6598-0.001
      17.10 02:506.6608-0.0062
      17.10 02:406.667-0.0016
      17.10 02:306.6686+0.001
      17.10 02:206.6676+0.018
      17.10 02:106.6496-0.0186
      17.10 02:006.6682+0.0172
      17.10 01:506.651-0.002
      17.10 01:406.653-0.0024
      17.10 01:306.6554+0.0013
      17.10 01:206.6541-0.0234
      17.10 01:106.6775+0.007
      17.10 01:036.6705-0.0204
      17.10 01:006.6909
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.275
      макс: 6.8151
      за неделю:
      6.7953  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:406.7953-0.0007
      17.10 23:506.7234-0.0327
      17.10 22:506.7457+0.0016
      17.10 21:506.7403-0.0059
      17.10 20:506.7418+0.0212
      17.10 19:506.7503+0.004
      17.10 18:506.7828+0.0096
      17.10 17:506.7782-0.006
      17.10 16:506.8007-0.0024
      17.10 15:506.7943+0.0416
      17.10 14:506.7158-0.0271
      17.10 13:506.735+0.0145
      17.10 12:506.675-0.0029
      17.10 11:506.6365-
      17.10 10:506.6381+0.0153
      17.10 09:506.6539-0.0142
      17.10 08:506.6767+0.0892
      17.10 07:506.5957-0.0001
      17.10 06:506.6122-0.0056
      17.10 05:506.6366+0.0052
      17.10 04:506.6416-0.0012
      17.10 03:506.6537-0.001
      17.10 02:506.6608+0.0172
      17.10 01:506.651+0.0104
      17.10 00:506.6805-0.0129
      16.10 23:506.7179-0.0106
      16.10 22:506.7451+0.0161
      16.10 21:506.7793+0.0175
      16.10 20:506.7141+0.0168
      16.10 19:506.6686+0.0252
      16.10 18:506.6826+0.001
      16.10 17:506.6367+0.0257
      16.10 16:506.6306-0.0018
      16.10 15:506.6471-0.0041
      16.10 14:506.6265+0.0056
      16.10 13:506.6148+0.0099
      16.10 12:506.5981+0.0057
      16.10 11:506.5985-0.0166
      16.10 10:506.6058-0.0032
      16.10 09:506.6005+0.0117
      16.10 08:506.5888-0.0024
      16.10 07:506.6352-0.0023
      16.10 06:506.6388+0.0041
      16.10 05:506.6139+0.005
      16.10 04:506.5883-0.0175
      16.10 03:506.5865-0.0037
      16.10 02:506.5778-0.0195
      16.10 01:506.5744-0.0014
      16.10 00:506.5395+0.0194
      15.10 23:506.5702-0.0043
      15.10 22:506.6238-0.0044
      15.10 21:506.6459+0.012
      15.10 20:506.6212-0.0194
      15.10 19:506.6644-0.0056
      15.10 18:506.624+0.0052
      15.10 17:506.6691+0.0196
      15.10 16:506.7958+0.0281
      15.10 15:506.8003+0.0044
      15.10 14:506.7105+0.0085
      15.10 13:506.6994-0.0203
      15.10 12:506.6973+0.022
      15.10 11:506.6785+0.0124
      15.10 09:306.6805+0.0287
      15.10 08:506.7781-0.0059
      15.10 07:506.6999-0.0427
      15.10 06:506.8151+0.0029
      15.10 05:506.7598-0.0079
      15.10 04:506.7231+0.0323
      15.10 03:506.6892+0.0153
      15.10 02:506.7042+0.0183
      15.10 01:506.6957-0.002
      15.10 00:506.6985-0.0117
      14.10 23:506.7294+0.0239
      14.10 22:506.6997-0.0526
      14.10 21:506.7393+0.0179
      14.10 20:506.6418-0.0138
      14.10 19:506.6589+0.0023
      14.10 18:506.6904-0.0088
      14.10 17:506.7323+0.0187
      14.10 16:506.6427-0.0105
      14.10 15:506.6665-0.0107
      14.10 14:506.61-0.0092
      14.10 13:506.6199-0.001
      14.10 12:506.6352-0.0048
      14.10 11:506.614+0.0359
      14.10 10:506.5815+0.0024
      14.10 09:506.5885+0.0354
      14.10 08:506.5686-0.0202
      14.10 07:506.547+0.0127
      14.10 06:506.5289-0.0013
      14.10 05:506.555+0.0032
      14.10 04:506.5753+0.0017
      14.10 03:506.5341+0.0011
      14.10 02:506.5697-0.0081
      14.10 01:506.5545-0.0166
      14.10 00:506.568+0.0037
      13.10 23:506.5624-0.0088
      13.10 22:506.5655-0.0161
      13.10 21:506.5807+0.0171
      13.10 20:506.5642+0.0174
      13.10 19:506.5849+0.0005
      13.10 18:506.5969+0.0159
      13.10 17:506.5458+0.0221
      13.10 16:506.5903+0.0202
      13.10 15:506.5951+0.0533
      13.10 14:506.5602+0.0032
      13.10 13:506.5901-0.0024
      13.10 12:506.5685+0.0142
      13.10 11:506.5201-0.008
      13.10 10:506.4946-0.017
      13.10 09:506.5477-0.0046
      13.10 08:506.5129-0.0105
      13.10 07:506.5086-0.0126
      13.10 06:506.529+0.0061
      13.10 05:506.5629-0.0005
      13.10 04:506.6318+0.0203
      13.10 03:506.6809+0.0026
      13.10 02:506.6086+0.0118
      13.10 01:506.5655-0.0183
      13.10 00:506.586-0.0053
      12.10 23:506.5173-0.0286
      12.10 22:506.5387+0.0228
      12.10 21:506.6205-0.0156
      12.10 20:506.639+0.0334
      12.10 19:506.5605-0.0101
      12.10 18:506.5655+0.0359
      12.10 17:506.5458-0.013
      12.10 16:506.4632+0.0028
      12.10 15:596.4406-0.0384
      12.10 14:506.4397-0.0008
      12.10 13:506.3971-0.0066
      12.10 12:506.3838-0.0071
      12.10 11:506.3674-0.0161
      12.10 10:506.3469+0.0009
      12.10 09:506.3399+0.0124
      12.10 08:506.275-0.0108
      12.10 07:506.2776+0.0082
      12.10 06:506.3154-0.0101
      12.10 05:506.3188+0.0136
      12.10 04:506.3465-0.0011
      12.10 03:506.3403+0.0162
      12.10 02:506.3505-0.0291
      12.10 01:506.3704-0.0086
      12.10 00:506.3927+0.0668
      11.10 23:506.3145+0.0047
      11.10 22:506.2876+0.0103
      11.10 21:506.3189-0.031
      11.10 20:506.3079+0.0094
      11.10 19:506.3891-0.0284
      11.10 18:506.4221-0.0372
      11.10 17:506.5185-0.0295
      11.10 16:506.5275+0.017
      11.10 15:506.5048+0.0155
      11.10 14:506.4966+0.0024
      11.10 13:506.5245+0.0042
      11.10 12:506.512-0.0066
      11.10 11:506.5158+0.0112
      11.10 10:506.5103-
      11.10 09:506.4809-
      11.10 08:506.5025-0.0002
      11.10 07:506.5033+0.0141
      11.10 06:506.4778-
      11.10 05:506.4505-
      11.10 04:506.4504-0.0026
      11.10 03:506.4698+0.0001
      11.10 02:506.4639+0.0113
      11.10 01:506.4427+0.0045
      11.10 00:506.4689
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 6.1647
      макс: 7.133
      за месяц:
      6.7953  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20266.6585-0.0256
      15.10.20266.6841+0.0854
      14.10.20266.5987+0.0259
      13.10.20266.5728+0.1346
      12.10.20266.4382-0.0078
      11.10.20266.446-0.1284
      10.10.20266.5744-0.1304
      09.10.20266.7048+0.0183
      08.10.20266.6865+0.1404
      07.10.20266.5461+0.1427
      06.10.20266.4034+0.0132
      05.10.20266.3902+0.0111
      04.10.20266.3791-0.0679
      03.10.20266.447+0.0336
      02.10.20266.4134-0.0741
      01.10.20266.4875-0.0016
      30.09.20266.4891+0.0429
      29.09.20266.4462-0.0138
      28.09.20266.46+0.1549
      27.09.20266.3051-0.0252
      25.09.20266.3303+0.0026
      24.09.20266.3277+0.163
      23.09.20266.1647-0.1176
      22.09.20266.2823-0.1989
      21.09.20266.4812-0.2262
      20.09.20266.7074+0.0456
      19.09.20266.6618-0.046
      18.09.20266.7078-0.1975
      17.09.20266.9053-0.2277
      16.09.20267.133
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 6.1647
      макс: 8.3091
      за квартал:
        6.7953
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20266.6585-0.0256
      15.10.20266.6841+0.0854
      14.10.20266.5987+0.0259
      13.10.20266.5728+0.1346
      12.10.20266.4382-0.0078
      11.10.20266.446-0.1284
      10.10.20266.5744-0.1304
      09.10.20266.7048+0.0183
      08.10.20266.6865+0.1404
      07.10.20266.5461+0.1427
      06.10.20266.4034+0.0132
      05.10.20266.3902+0.0111
      04.10.20266.3791-0.0679
      03.10.20266.447+0.0336
      02.10.20266.4134-0.0741
      01.10.20266.4875-0.0016
      30.09.20266.4891+0.0429
      29.09.20266.4462-0.0138
      28.09.20266.46+0.1549
      27.09.20266.3051-0.0252
      25.09.20266.3303+0.0026
      24.09.20266.3277+0.163
      23.09.20266.1647-0.1176
      22.09.20266.2823-0.1989
      21.09.20266.4812-0.2262
      20.09.20266.7074+0.0456
      19.09.20266.6618-0.046
      18.09.20266.7078-0.1975
      17.09.20266.9053-0.2277
      16.09.20267.133+0.1745
      15.09.20266.9585+0.1157
      14.09.20266.8428-0.0757
      13.09.20266.9185+0.1056
      12.09.20266.8129+0.0282
      11.09.20266.7847+0.1158
      10.09.20266.6689+0.1516
      09.09.20266.5173+0.1094
      08.09.20266.4079+0.0211
      07.09.20266.3868+0.1413
      06.09.20266.2455-0.079
      05.09.20266.3245-0.0028
      04.09.20266.3273-0.1513
      03.09.20266.4786-0.3729
      02.09.20266.8515+0.0878
      01.09.20266.7637+0.1653
      31.08.20266.5984+0.2751
      30.08.20266.3233-0.0049
      29.08.20266.3282+0.0464
      28.08.20266.2818-0.0848
      27.08.20266.3666-0.3343
      26.08.20266.7009-0.2552
      23.08.20266.9561+0.0008
      22.08.20266.9553-0.4473
      21.08.20267.4026-0.3219
      20.08.20267.7245-0.4468
      19.08.20268.1713-0.1378
      18.08.20268.3091+0.0746
      17.08.20268.2345+0.0183
      16.08.20268.2162+0.0204
      15.08.20268.1958+0.0125
      14.08.20268.1833+0.1631
      13.08.20268.0202+0.0933
      12.08.20267.9269+0.0653
      11.08.20267.8616-0.1163
      10.08.20267.9779+0.0057
      09.08.20267.9722+0.0224
      08.08.20267.9498-0.1938
      07.08.20268.1436+0.01
      06.08.20268.1336+0.1053
      05.08.20268.0283-0.0101
      04.08.20268.0384+0.016
      03.08.20268.0224+0.0028
      02.08.20268.0196-0.139
      01.08.20268.1586+0.0139
      31.07.20268.1447+0.0937
      30.07.20268.051+0.0187
      29.07.20268.0323+0.0221
      28.07.20268.0102+0.1771
      27.07.20267.8331+0.2159
      26.07.20267.6172+0.0412
      25.07.20267.576-0.0311
      24.07.20267.6071+0.1624
      23.07.20267.4447+0.1193
      22.07.20267.3254+0.0716
      21.07.20267.2538-0.1999
      20.07.20267.4537-0.0519
      19.07.20267.5056

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.