Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » SwissBorg

    Курс Bitway (BTW) к SwissBorg (BORG)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - BORG / Обратный расчет: курс SwissBorg к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно swissborg, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.1831
      макс: 15.8487
      за сутки:
      15.1627  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2015.1627+0.0003
      18.10 00:1015.1624+0.0443
      18.10 00:0015.1181-0.0605
      17.10 23:5015.1786-0.0441
      17.10 23:4015.2227-0.1863
      17.10 23:3015.409-0.136
      17.10 23:2015.545-0.1376
      17.10 23:1015.6826-0.0824
      17.10 23:0315.765+0.0038
      17.10 23:0015.7612-0.0512
      17.10 22:5015.8124-0.0363
      17.10 22:4015.8487+0.0179
      17.10 22:3015.8308+0.104
      17.10 22:2015.7268+0.1817
      17.10 22:1015.5451-0.0482
      17.10 22:0015.5933+0.3345
      17.10 21:5015.2588-0.1668
      17.10 21:4015.4256+0.0633
      17.10 21:3015.3623-0.0426
      17.10 21:2015.4049-0.0102
      17.10 21:1015.4151+0.0558
      17.10 21:0315.3593+0.0063
      17.10 21:0015.353+0.1968
      17.10 20:5015.1562+0.0278
      17.10 20:4015.1284-0.0582
      17.10 20:3015.1866+0.192
      17.10 20:2014.9946+0.3836
      17.10 20:1014.611+0.317
      17.10 20:0014.294+0.0626
      17.10 19:5014.2314+0.1446
      17.10 19:4014.0868-0.2162
      17.10 19:3014.303+0.2131
      17.10 19:2014.0899+0.1766
      17.10 19:1013.9133+0.1689
      17.10 19:0313.7444+0.1306
      17.10 19:0013.6138+0.3088
      17.10 18:5013.305+0.3212
      17.10 18:4012.9838+0.0506
      17.10 18:3012.9332-0.4282
      17.10 18:2013.3614+0.4473
      17.10 18:1012.9141-0.4899
      17.10 18:0013.404-0.5426
      17.10 17:5013.9466-0.3864
      17.10 17:4014.333-0.0397
      17.10 17:3014.3727+0.0509
      17.10 17:2014.3218+0.2663
      17.10 17:1014.0555+0.4518
      17.10 17:0313.6037-0.0432
      17.10 17:0013.6469-0.0397
      17.10 16:5013.6866+0.0318
      17.10 16:4013.6548-0.0203
      17.10 16:3013.6751+0.1058
      17.10 16:2013.5693+0.1323
      17.10 16:1013.437+0.0584
      17.10 16:0013.3786+0.0374
      17.10 15:5013.3412-0.0183
      17.10 15:4013.3595+0.2399
      17.10 15:3013.1196-0.0611
      17.10 15:2013.1807+0.1991
      17.10 15:1012.9816+0.0514
      17.10 15:0312.9302+0.0406
      17.10 15:0012.8896+0.3252
      17.10 14:5012.5644-0.1848
      17.10 14:4012.7492-0.3704
      17.10 14:3013.1196+0.1507
      17.10 14:2012.9689+0.1212
      17.10 14:1012.8477+0.5802
      17.10 14:0012.2675-0.0644
      17.10 13:5012.3319+0.0551
      17.10 13:4012.2768+0.0197
      17.10 13:3012.2571+0.1352
      17.10 13:2012.1219+0.0677
      17.10 13:1012.0542+0.0615
      17.10 13:0311.9927+0.009
      17.10 13:0011.9837-0.0658
      17.10 12:5012.0495-0.033
      17.10 12:4012.0825+0.036
      17.10 12:3012.0465+0.0648
      17.10 12:2011.9817-0.0392
      17.10 12:1012.0209-0.0004
      17.10 12:0012.0213+0.0993
      17.10 11:5011.922-0.0044
      17.10 11:4011.9264+0.3795
      17.10 11:3011.5469-0.0772
      17.10 11:2011.6241-0.3002
      17.10 11:1011.9243-0.1262
      17.10 11:0312.0505-0.0496
      17.10 11:0012.1001-0.0172
      17.10 10:5012.1173-0.0052
      17.10 10:4012.1225+0.0042
      17.10 10:3012.1183-0.0176
      17.10 10:2012.1359-0.0321
      17.10 10:1012.168-0.077
      17.10 10:0012.245+0.0069
      17.10 09:5012.2381+0.0326
      17.10 09:4012.2055-0.0429
      17.10 09:3012.2484-0.0303
      17.10 09:2012.2787+0.1239
      17.10 09:1012.1548-0.056
      17.10 09:0312.2108-0.0322
      17.10 09:0012.243+0.0278
      17.10 08:5012.2152+0.02
      17.10 08:4012.1952+0.1099
      17.10 08:3012.0853+0.0115
      17.10 08:2012.0738+0.0277
      17.10 08:1012.0461-0.031
      17.10 08:0012.0771+0.2267
      17.10 07:5011.8504+0.0299
      17.10 07:4011.8205-0.1537
      17.10 07:3011.9742+0.0118
      17.10 07:2011.9624+0.008
      17.10 07:1011.9544+0.0142
      17.10 07:0311.9402+0.0076
      17.10 07:0011.9326+0.0655
      17.10 06:5011.8671+0.0591
      17.10 06:4011.808+0.1392
      17.10 06:3011.6688-0.3407
      17.10 06:2012.0095+0.0018
      17.10 06:1012.0077+0.0665
      17.10 06:0011.9412+0.0208
      17.10 05:5011.9204+0.0308
      17.10 05:4011.8896+0.0989
      17.10 05:3011.7907+0.0328
      17.10 05:2011.7579-0.1612
      17.10 05:1011.9191-0.0096
      17.10 05:0311.9287+0.0427
      17.10 05:0011.886-0.0636
      17.10 04:5011.9496+0.2774
      17.10 04:4011.6722-0.0125
      17.10 04:3011.6847+0.1144
      17.10 04:2011.5703+0.1235
      17.10 04:1011.4468-0.0166
      17.10 04:0011.4634+0.1985
      17.10 03:5011.2649+0.0358
      17.10 03:4011.2291+0.0324
      17.10 03:3011.1967+0.0009
      17.10 03:2011.1958-0.0924
      17.10 03:1011.2882-0.137
      17.10 03:0311.4252-0.004
      17.10 03:0011.4292+0.0661
      17.10 02:5011.3631+0.0062
      17.10 02:4011.3569-0.0381
      17.10 02:3011.395-0.0111
      17.10 02:2011.4061+0.094
      17.10 02:1011.3121+0.1246
      17.10 02:0011.1875+0.0044
      17.10 01:5011.1831-0.0616
      17.10 01:4011.2447+0.0058
      17.10 01:3011.2389-0.1553
      17.10 01:2011.3942-0.0857
      17.10 01:1011.4799-0.0437
      17.10 01:0311.5236-0.0112
      17.10 01:0011.5348
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.8939
      макс: 15.8487
      за неделю:
      15.1627  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2015.1627-0.0605
      17.10 23:5015.1786-0.0512
      17.10 22:5015.8124+0.3345
      17.10 21:5015.2588+0.1968
      17.10 20:5015.1562+0.0626
      17.10 19:5014.2314+0.3088
      17.10 18:5013.305-0.5426
      17.10 17:5013.9466-0.0397
      17.10 16:5013.6866+0.0374
      17.10 15:5013.3412+0.3252
      17.10 14:5012.5644-0.0644
      17.10 13:5012.3319-0.0658
      17.10 12:5012.0495+0.0993
      17.10 11:5011.922-0.0172
      17.10 10:5012.1173+0.0069
      17.10 09:5012.2381+0.0278
      17.10 08:5012.2152+0.2267
      17.10 07:5011.8504+0.0655
      17.10 06:5011.8671+0.0208
      17.10 05:5011.9204-0.0636
      17.10 04:5011.9496+0.1985
      17.10 03:5011.2649+0.0661
      17.10 02:5011.3631+0.0044
      17.10 01:5011.1831-0.1089
      17.10 00:5011.6437+0.0266
      16.10 23:5011.6605-0.0286
      16.10 22:5011.5633-0.1045
      16.10 21:5011.4778-0.0512
      16.10 20:5011.2706-0.2017
      16.10 19:5011.1106+0.1209
      16.10 18:5011.2826-0.0719
      16.10 17:5011.3156+0.1707
      16.10 16:5010.9483+0.1513
      16.10 15:5010.0574+0.2395
      16.10 14:509.6923-0.3701
      16.10 13:5011.2171-0.2949
      16.10 12:5011.7808+0.2114
      16.10 11:5011.9034+0.4101
      16.10 10:5011.0127-0.3435
      16.10 09:5011.8009+0.1406
      16.10 08:5011.8359-0.0586
      16.10 07:5011.7842-0.0672
      16.10 06:5011.3652+0.3828
      16.10 05:5011.1158+0.0422
      16.10 04:5010.6097-0.0756
      16.10 03:5010.8919+0.0072
      16.10 02:5010.6452-0.0103
      16.10 01:5011.0496-0.0878
      16.10 00:5011.2958-0.0208
      15.10 23:5011.2183+0.0552
      15.10 22:5011.255+0.0123
      15.10 21:5011.2714+0.0659
      15.10 20:5011.0431-0.0495
      15.10 19:5011.182-0.0469
      15.10 18:5011.265-0.078
      15.10 17:5011.5887-0.0176
      15.10 16:5012.2165+0.0711
      15.10 15:5012.037-0.0294
      15.10 14:5011.2304+0.0265
      15.10 13:5011.7924-0.0457
      15.10 12:5012.2643-0.1948
      15.10 11:5012.5379+0.0741
      15.10 10:5012.058+0.026
      15.10 09:3012.0356-0.1307
      15.10 08:5013.0263-0.0561
      15.10 07:5013.8534-0.0274
      15.10 06:5013.4192-0.0201
      15.10 05:5013.7838-0.0947
      15.10 04:5014.2+0.0204
      15.10 03:5014.1831+0.0585
      15.10 02:5014.2228-0.0336
      15.10 01:5014.4122-0.044
      15.10 00:5014.1882+0.092
      14.10 23:5013.4997+0.0044
      14.10 22:5013.1122-0.0552
      14.10 21:5012.9379-0.2501
      14.10 20:5012.8646-0.3957
      14.10 19:5013.9671+0.1133
      14.10 18:5014.176-0.1895
      14.10 17:5014.954-0.2375
      14.10 16:5014.8264-0.6863
      14.10 15:5014.0248-0.0157
      14.10 14:5015.3572+0.2828
      14.10 13:5014.6854+0.1329
      14.10 12:5014.8254-0.0393
      14.10 11:5015.0473-0.0652
      14.10 10:5015.5507-0.2199
      14.10 09:5015.6205+0.0563
      14.10 08:5015.762+0.3297
      14.10 07:5014.5031-0.1296
      14.10 06:5015.5497-0.0062
      14.10 05:5013.8113+0.2441
      14.10 04:5013.4006-0.091
      14.10 03:5012.6979+0.1542
      14.10 02:5011.9501+0.0015
      14.10 01:5011.5429-0.0051
      14.10 00:5011.5346+0.0269
      13.10 23:5011.3755-0.0663
      13.10 22:5011.3611-0.0538
      13.10 21:5011.3616+0.0029
      13.10 20:5011.1888-0.0041
      13.10 19:5011.2572+0.0142
      13.10 18:5011.4657-0.0086
      13.10 17:5011.3992-0.0229
      13.10 16:5011.3182+0.0102
      13.10 15:5011.2169+0.0274
      13.10 14:5011.0548+0.0031
      13.10 13:5011.0378+0.2187
      13.10 12:5010.6852+0.0588
      13.10 11:5010.5308-0.0529
      13.10 10:5010.4476-0.0689
      13.10 09:5010.4773+0.021
      13.10 08:5010.4899-0.046
      13.10 07:5010.5774-0.0299
      13.10 06:5010.3162+0.0185
      13.10 05:5010.4781-0.0812
      13.10 04:5010.8537+0.0496
      13.10 03:5010.395+0.0018
      13.10 02:5010.3166-0.0709
      13.10 01:5010.1704-0.0694
      13.10 00:5010.3294+0.0355
      12.10 23:5010.314+0.1146
      12.10 22:509.9004+0.2077
      12.10 21:509.768-0.0422
      12.10 20:5010.0843-0.0238
      12.10 19:5010.2513-0.0411
      12.10 18:5010.3531+0.068
      12.10 17:5010.3087-0.026
      12.10 16:5010.2334+0.0112
      12.10 15:5910.2007-0.0613
      12.10 14:5010.0052-0.2765
      12.10 13:509.9659+0.0024
      12.10 12:509.8174+0.0198
      12.10 11:509.7475-0.0132
      12.10 10:509.7609+0.0055
      12.10 09:509.7335+0.0355
      12.10 08:509.4443-0.0139
      12.10 07:509.3555+0.0059
      12.10 06:509.4154+0.0412
      12.10 05:509.2543+0.039
      12.10 04:509.2631-0.0275
      12.10 03:509.3856+0.0311
      12.10 02:509.1887-0.0512
      12.10 01:509.1039+0.014
      12.10 00:509.218+0.1121
      11.10 23:509.1327-0.0099
      11.10 22:509.1126-0.0552
      11.10 21:509.443-0.0366
      11.10 20:509.4613+0.0376
      11.10 19:509.5771-0.0064
      11.10 18:509.585-0.0342
      11.10 17:509.7022-0.0704
      11.10 16:509.7377+0.035
      11.10 15:509.7609-0.0087
      11.10 14:509.7083+0.0574
      11.10 13:509.5261+0.154
      11.10 12:509.3738+0.0253
      11.10 11:508.9362+0.1402
      11.10 10:508.6354+0.0752
      11.10 09:507.8939+0.0278
      11.10 08:509.7465+0.1776
      11.10 07:509.5596+0.0515
      11.10 06:509.2747-0.0169
      11.10 05:509.2697+0.0061
      11.10 04:509.1692+0.001
      11.10 03:509.1632+0.0004
      11.10 02:509.127+0.0513
      11.10 01:509.0885+0.0087
      11.10 00:509.1264
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 3.4736
      макс: 15.8487
      за месяц:
      15.1627  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202611.216-0.9031
      15.10.202612.1191-2.2883
      14.10.202614.4074+3.4183
      13.10.202610.9891+1.1044
      12.10.20269.8847+0.5712
      11.10.20269.3135-0.0526
      10.10.20269.3661+0.3506
      09.10.20269.0155+0.8219
      08.10.20268.1936+0.9523
      07.10.20267.2413+0.4676
      06.10.20266.7737+0.0199
      05.10.20266.7538+0.4224
      04.10.20266.3314-1.7731
      03.10.20268.1045-0.06
      02.10.20268.1645+0.1154
      01.10.20268.0491+0.8836
      30.09.20267.1655+0.0132
      29.09.20267.1523+0.3274
      28.09.20266.8249+0.5996
      27.09.20266.2253+0.0676
      25.09.20266.1577+0.45
      24.09.20265.7077+0.5491
      23.09.20265.1586+0.5491
      22.09.20264.6095-0.0933
      21.09.20264.7028+0.7526
      20.09.20263.9502+0.4766
      19.09.20263.4736-0.4513
      18.09.20263.9249-0.3517
      17.09.20264.2766-0.3373
      16.09.20264.6139
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.411
      макс: 15.8487
      за квартал:
      15.1627  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202611.216-0.9031
      15.10.202612.1191-2.2883
      14.10.202614.4074+3.4183
      13.10.202610.9891+1.1044
      12.10.20269.8847+0.5712
      11.10.20269.3135-0.0526
      10.10.20269.3661+0.3506
      09.10.20269.0155+0.8219
      08.10.20268.1936+0.9523
      07.10.20267.2413+0.4676
      06.10.20266.7737+0.0199
      05.10.20266.7538+0.4224
      04.10.20266.3314-1.7731
      03.10.20268.1045-0.06
      02.10.20268.1645+0.1154
      01.10.20268.0491+0.8836
      30.09.20267.1655+0.0132
      29.09.20267.1523+0.3274
      28.09.20266.8249+0.5996
      27.09.20266.2253+0.0676
      25.09.20266.1577+0.45
      24.09.20265.7077+0.5491
      23.09.20265.1586+0.5491
      22.09.20264.6095-0.0933
      21.09.20264.7028+0.7526
      20.09.20263.9502+0.4766
      19.09.20263.4736-0.4513
      18.09.20263.9249-0.3517
      17.09.20264.2766-0.3373
      16.09.20264.6139+0.4325
      15.09.20264.1814+0.059
      14.09.20264.1224+0.3666
      13.09.20263.7558+0.6285
      12.09.20263.1273+0.1982
      11.09.20262.9291+0.2463
      10.09.20262.6828+0.1815
      09.09.20262.5013+0.0348
      08.09.20262.4665+0.0129
      07.09.20262.4536+0.0363
      06.09.20262.4173-0.029
      05.09.20262.4463-0.001
      04.09.20262.4473-0.1257
      03.09.20262.573-0.1422
      02.09.20262.7152+0.3382
      01.09.20262.377+0.0689
      31.08.20262.3081+0.0514
      30.08.20262.2567+0.0137
      29.08.20262.243+0.0381
      28.08.20262.2049+0.0289
      27.08.20262.176-0.1613
      26.08.20262.3373+0.0122
      25.08.20262.3251-0.2806
      23.08.20262.6057-0.1683
      22.08.20262.774-0.1739
      21.08.20262.9479+0.3484
      20.08.20262.5995-1.1038
      19.08.20263.7033+0.9783
      18.08.20262.725+0.168
      17.08.20262.557+0.2126
      16.08.20262.3444+0.2045
      15.08.20262.1399+0.0822
      14.08.20262.0577+0.264
      13.08.20261.7937+0.2304
      12.08.20261.5633+0.2312
      11.08.20261.3321-0.0123
      10.08.20261.3444-0.0221
      09.08.20261.3665+0.1206
      08.08.20261.2459-0.1185
      07.08.20261.3644+0.1374
      06.08.20261.227+0.24051
      05.08.20260.98649+0.14299
      04.08.20260.8435+0.18263
      03.08.20260.66087+0.0744
      02.08.20260.58647-0.18928
      01.08.20260.77575+0.15524
      31.07.20260.62051+0.0497
      30.07.20260.57081-0.04455
      29.07.20260.61536+0.03472
      28.07.20260.58064-0.03625
      27.07.20260.61689+0.12811
      26.07.20260.48878+0.02201
      25.07.20260.46677+0.0146
      24.07.20260.45217+0.01752
      23.07.20260.43465+0.00184
      22.07.20260.43281-0.00828
      21.07.20260.44109+0.00656
      20.07.20260.43453+0.00155
      19.07.20260.43298+0.02198
      18.07.20260.411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.