Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 62335.35
- Эфириум 2997.74
- Tether 0.99897
- Binance Coin 580.33
- Lido Staked ETH 2989.26
- Avalanche 34.4989
- TRON 0.12159
- Wrapped TRON 0.12134
- Polkadot 7.0666
- Wrapped Bitcoin 62154.12
- Bitcoin Cash 454.61
- ChainLink 13.8385
- NEAR Protocol 7.171
- Matic Network 0.67697
- Лайткоин 79.9943
- Internet Computer (IOU) 12.2471
- Dai 0.99898
- Ethereum Classic 26.7902
- Render Token 10.015
Курс евро к First Digital USD
Обновлено: 08.05.2024 12:03:02
| = | ||
| Калькулятор EUR - FDUSD / Обратный расчет: курс First Digital USD к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно first digital usd, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0728макс: 1.0787за сутки:
1.0731 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 12:03 1.0731 -0.0005 08.05 12:00 1.0736 -0.0006 08.05 11:50 1.0742 +0.0002 08.05 11:40 1.074 -0.0003 08.05 11:30 1.0743 +0.0005 08.05 11:20 1.0738 +0.0004 08.05 11:10 1.0734 -0.0008 08.05 11:00 1.0742 +0.0004 08.05 10:50 1.0738 -0.0001 08.05 10:40 1.0739 -0.0006 08.05 10:30 1.0745 +0.0005 08.05 10:20 1.074 -0.0004 08.05 10:10 1.0744 +0.0003 08.05 10:03 1.0741 -0.0002 08.05 10:00 1.0743 +0.0004 08.05 09:50 1.0739 -0.0003 08.05 09:40 1.0742 +0.0011 08.05 09:30 1.0731 +0.0003 08.05 09:20 1.0728 - 08.05 09:10 1.0728 -0.0004 08.05 09:00 1.0732 -0.0003 08.05 08:50 1.0735 -0.0001 08.05 08:40 1.0736 +0.0005 08.05 08:30 1.0731 +0.0002 08.05 08:20 1.0729 -0.0006 08.05 08:10 1.0735 +0.0002 08.05 08:03 1.0733 -0.0003 08.05 08:00 1.0736 +0.0005 08.05 07:50 1.0731 -0.0007 08.05 07:40 1.0738 -0.0003 08.05 07:30 1.0741 +0.0002 08.05 07:20 1.0739 -0.0001 08.05 07:10 1.074 -0.0002 08.05 07:00 1.0742 +0.0006 08.05 06:50 1.0736 -0.0001 08.05 06:40 1.0737 -0.0002 08.05 06:30 1.0739 - 08.05 06:20 1.0739 +0.0004 08.05 06:10 1.0735 -0.0001 08.05 06:03 1.0736 -0.0001 08.05 06:00 1.0737 -0.0001 08.05 05:50 1.0738 +0.0001 08.05 05:40 1.0737 -0.0004 08.05 05:30 1.0741 -0.0003 08.05 05:20 1.0744 +0.0001 08.05 05:10 1.0743 -0.0003 08.05 05:00 1.0746 -0.0008 08.05 04:50 1.0754 +0.0002 08.05 04:40 1.0752 -0.0003 08.05 04:30 1.0755 +0.0003 08.05 04:20 1.0752 +0.0008 08.05 04:10 1.0744 -0.0009 08.05 04:03 1.0753 +0.0007 08.05 04:00 1.0746 -0.0002 08.05 03:50 1.0748 -0.0003 08.05 03:40 1.0751 +0.001 08.05 03:30 1.0741 -0.0003 08.05 03:20 1.0744 -0.0003 08.05 03:10 1.0747 -0.001 08.05 03:00 1.0757 +0.0008 08.05 02:50 1.0749 - 08.05 02:40 1.0749 -0.0005 08.05 02:20 1.0754 +0.0013 08.05 02:10 1.0741 -0.0013 08.05 02:03 1.0754 +0.0002 08.05 02:00 1.0752 -0.0001 08.05 01:50 1.0753 +0.001 08.05 01:40 1.0743 +0.0002 08.05 01:30 1.0741 -0.0008 08.05 01:20 1.0749 -0.0004 08.05 01:10 1.0753 +0.0009 08.05 01:00 1.0744 -0.0006 08.05 00:50 1.075 -0.0008 08.05 00:40 1.0758 +0.0007 08.05 00:30 1.0751 -0.0003 08.05 00:20 1.0754 +0.0004 08.05 00:10 1.075 -0.0004 08.05 00:03 1.0754 - 08.05 00:00 1.0754 +0.0004 07.05 23:50 1.075 -0.0002 07.05 23:40 1.0752 +0.0004 07.05 23:30 1.0748 -0.0001 07.05 23:20 1.0749 -0.0003 07.05 23:10 1.0752 +0.0001 07.05 23:00 1.0751 +0.0006 07.05 22:50 1.0745 -0.0002 07.05 22:40 1.0747 +0.0002 07.05 22:30 1.0745 -0.0003 07.05 22:20 1.0748 +0.0003 07.05 22:10 1.0745 - 07.05 22:03 1.0745 -0.0001 07.05 22:00 1.0746 -0.0018 07.05 21:50 1.0764 +0.0001 07.05 21:40 1.0763 -0.0001 07.05 21:30 1.0764 +0.0005 07.05 21:20 1.0759 -0.0002 07.05 21:10 1.0761 +0.0005 07.05 21:00 1.0756 -0.0017 07.05 20:50 1.0773 +0.0003 07.05 20:40 1.077 -0.0003 07.05 20:30 1.0773 -0.0002 07.05 20:20 1.0775 +0.0002 07.05 20:10 1.0773 +0.0004 07.05 20:03 1.0769 -0.0001 07.05 20:00 1.077 -0.0003 07.05 19:50 1.0773 -0.0003 07.05 19:40 1.0776 - 07.05 19:30 1.0776 -0.0002 07.05 19:20 1.0778 +0.0003 07.05 19:10 1.0775 -0.0002 07.05 19:00 1.0777 +0.0006 07.05 18:50 1.0771 +0.0001 07.05 18:40 1.077 -0.0001 07.05 18:30 1.0771 +0.0004 07.05 18:20 1.0767 -0.0005 07.05 18:10 1.0772 -0.0001 07.05 18:03 1.0773 +0.0009 07.05 18:00 1.0764 -0.0008 07.05 17:50 1.0772 +0.0004 07.05 17:40 1.0768 -0.0019 07.05 17:30 1.0787 +0.0007 07.05 17:20 1.078 -0.0007 07.05 17:10 1.0787 +0.0003 07.05 17:00 1.0784 +0.0008 07.05 16:50 1.0776 -0.0006 07.05 16:40 1.0782 +0.0005 07.05 16:30 1.0777 +0.0002 07.05 16:20 1.0775 -0.0001 07.05 16:10 1.0776 -0.0002 07.05 16:03 1.0778 -0.0001 07.05 16:00 1.0779 +0.0018 07.05 15:50 1.0761 -0.0003 07.05 15:40 1.0764 -0.0002 07.05 15:30 1.0766 -0.0001 07.05 15:20 1.0767 +0.0002 07.05 15:10 1.0765 +0.0001 07.05 15:00 1.0764 +0.0007 07.05 14:50 1.0757 -0.0006 07.05 14:40 1.0763 -0.0002 07.05 14:30 1.0765 +0.0006 07.05 14:20 1.0759 -0.0002 07.05 14:10 1.0761 -0.0004 07.05 14:03 1.0765 -0.0001 07.05 14:00 1.0766 +0.0011 07.05 13:50 1.0755 +0.0001 07.05 13:40 1.0754 -0.0006 07.05 13:30 1.076 +0.0004 07.05 13:20 1.0756 -0.0001 07.05 13:10 1.0757 -0.0005 07.05 13:00 1.0762 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0684макс: 1.0787за неделю:
1.0731 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 12:03 1.0731 -0.0006 08.05 11:50 1.0742 +0.0004 08.05 10:50 1.0738 +0.0004 08.05 09:50 1.0739 -0.0003 08.05 08:50 1.0735 +0.0005 08.05 07:50 1.0731 +0.0006 08.05 06:50 1.0736 -0.0001 08.05 05:50 1.0738 -0.0008 08.05 04:50 1.0754 -0.0002 08.05 03:50 1.0748 +0.0008 08.05 02:50 1.0749 -0.0001 08.05 01:50 1.0753 -0.0006 08.05 00:50 1.075 +0.0004 07.05 23:50 1.075 +0.0006 07.05 22:50 1.0745 -0.0018 07.05 21:50 1.0764 -0.0017 07.05 20:50 1.0773 -0.0003 07.05 19:50 1.0773 +0.0006 07.05 18:50 1.0771 -0.0008 07.05 17:50 1.0772 +0.0008 07.05 16:50 1.0776 +0.0018 07.05 15:50 1.0761 +0.0007 07.05 14:50 1.0757 +0.0011 07.05 13:50 1.0755 -0.0002 07.05 12:50 1.0764 -0.0002 07.05 11:50 1.0772 +0.0014 07.05 10:50 1.0754 -0.0001 07.05 09:50 1.0762 +0.0009 07.05 08:50 1.0758 -0.0014 07.05 07:50 1.0773 -0.0008 07.05 06:50 1.0775 -0.0002 07.05 05:50 1.0767 +0.0003 07.05 04:50 1.077 -0.0012 07.05 03:50 1.0769 +0.0001 07.05 02:50 1.0765 -0.0001 07.05 01:50 1.0767 -0.0001 07.05 00:50 1.0769 -0.0001 06.05 23:50 1.0776 -0.0004 06.05 22:50 1.0773 -0.0003 06.05 21:50 1.0781 +0.0011 06.05 20:50 1.0759 +0.0004 06.05 19:50 1.0767 +0.0004 06.05 18:50 1.0771 -0.0001 06.05 17:50 1.0781 +0.0003 06.05 16:50 1.078 +0.0019 06.05 15:50 1.0771 +0.0009 06.05 14:50 1.0761 -0.0003 06.05 13:50 1.0763 -0.0002 06.05 12:50 1.0769 +0.0015 06.05 11:50 1.0765 +0.0011 06.05 10:50 1.076 -0.0002 06.05 09:50 1.0762 -0.0006 06.05 08:50 1.077 +0.0003 06.05 07:50 1.0763 -0.0004 06.05 06:50 1.0769 +0.0002 06.05 05:50 1.0766 +0.0005 06.05 04:50 1.0759 -0.0008 06.05 03:50 1.0771 -0.0004 06.05 02:50 1.0778 +0.0002 06.05 01:50 1.0773 +0.0001 06.05 00:50 1.0776 -0.0006 05.05 23:50 1.0779 +0.0004 05.05 22:50 1.0772 -0.0004 05.05 21:50 1.0776 - 05.05 20:50 1.0775 -0.0003 05.05 19:50 1.0776 +0.0004 05.05 18:50 1.0774 -0.0006 05.05 17:50 1.0781 +0.0001 05.05 16:50 1.0776 +0.0004 05.05 15:50 1.0772 +0.0006 05.05 14:50 1.0776 -0.0011 05.05 13:50 1.0784 +0.0003 05.05 12:50 1.0776 -0.0003 05.05 11:50 1.0779 +0.0007 05.05 10:50 1.0774 +0.0004 05.05 09:50 1.0775 -0.0002 05.05 08:50 1.0779 -0.0001 05.05 07:50 1.0779 -0.0002 05.05 06:50 1.0776 +0.0002 05.05 05:50 1.0775 - 05.05 04:50 1.0773 +0.0004 05.05 03:50 1.0772 +0.0005 05.05 02:50 1.077 -0.0002 05.05 01:50 1.078 - 05.05 00:50 1.0777 +0.0003 04.05 23:50 1.0777 -0.0002 04.05 22:50 1.0775 +0.0001 04.05 21:50 1.0776 +0.0001 04.05 20:50 1.0778 +0.0006 04.05 19:50 1.0769 +0.0001 04.05 18:50 1.0774 -0.0005 04.05 17:50 1.0776 -0.0001 04.05 16:50 1.0776 +0.0007 04.05 15:50 1.0775 +0.0001 04.05 14:50 1.0768 +0.0002 04.05 13:50 1.0775 +0.0003 04.05 12:50 1.0778 +0.0002 04.05 11:50 1.0777 -0.0003 04.05 10:50 1.0781 - 04.05 09:50 1.0776 -0.0002 04.05 08:50 1.0774 +0.0005 04.05 07:50 1.0769 +0.0001 04.05 06:50 1.0775 - 04.05 05:50 1.0776 -0.0001 04.05 04:50 1.0779 +0.0004 04.05 03:50 1.0768 +0.0002 04.05 02:50 1.0769 +0.0003 04.05 01:50 1.0767 +0.0011 04.05 00:50 1.0759 -0.0003 03.05 23:50 1.0765 - 03.05 22:50 1.0767 +0.0004 03.05 21:50 1.0764 - 03.05 20:50 1.0764 -0.0017 03.05 19:50 1.0774 +0.0013 03.05 18:50 1.0757 -0.0026 03.05 17:50 1.0781 -0.0013 03.05 16:50 1.0787 +0.0033 03.05 15:50 1.0754 -0.0001 03.05 14:50 1.0744 +0.0001 03.05 13:50 1.0747 +0.0005 03.05 12:50 1.0745 +0.0017 03.05 11:50 1.0729 -0.0007 03.05 10:50 1.0739 - 03.05 09:50 1.0736 -0.0008 03.05 08:50 1.0737 -0.0006 03.05 07:50 1.0741 +0.0012 03.05 06:50 1.0724 -0.0009 03.05 05:50 1.0741 +0.0008 03.05 04:50 1.0728 +0.0008 03.05 03:50 1.0721 +0.0004 03.05 02:50 1.0735 +0.001 03.05 01:50 1.0725 -0.0003 03.05 00:40 1.0724 -0.0004 02.05 23:50 1.0729 - 02.05 22:50 1.073 +0.0013 02.05 21:50 1.0723 +0.0013 02.05 20:50 1.0706 +0.0008 02.05 19:50 1.0707 +0.0019 02.05 18:50 1.0684 -0.0013 02.05 17:50 1.0707 -0.0009 02.05 16:50 1.07 +0.002 02.05 15:50 1.0699 -0.0002 02.05 14:50 1.0714 +0.0011 02.05 13:50 1.0709 -0.0005 02.05 12:50 1.0717 -0.0018 02.05 11:50 1.0739 +0.0003 02.05 10:50 1.0739 +0.0011 02.05 09:50 1.0731 +0.0006 02.05 08:50 1.0732 -0.0001 02.05 07:50 1.0738 -0.0007 02.05 06:50 1.0746 +0.0006 02.05 05:50 1.0735 - 02.05 04:50 1.074 -0.0003 02.05 03:50 1.0735 +0.0001 02.05 02:50 1.0747 +0.0011 02.05 01:50 1.0736 -0.0019 02.05 00:50 1.0749 +0.0023 01.05 23:50 1.0728 -0.003 01.05 22:50 1.0751 +0.0032 01.05 21:50 1.0725 +0.0005 01.05 20:50 1.0707 -0.0022 01.05 19:50 1.0719 +0.0007 01.05 18:50 1.0712 +0.0007 01.05 17:50 1.0713 -0.0009 01.05 16:50 1.071 +0.0005 01.05 15:50 1.0703 +0.0012 01.05 14:50 1.0695 -0.0006 01.05 13:50 1.0703 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.0597макс: 1.0881за месяц:
Таблица изменений курса евро : показать1.0731 Дата Курс +/- 07.05.2024 1.0772 -0.0009 06.05.2024 1.0781 +0.0005 05.05.2024 1.0776 - 04.05.2024 1.0776 +0.0017 03.05.2024 1.0759 +0.0065 02.05.2024 1.0694 -0.0017 01.05.2024 1.0711 -0.0009 30.04.2024 1.072 +0.0008 29.04.2024 1.0712 +0.0004 28.04.2024 1.0708 +0.0005 27.04.2024 1.0703 +0.0004 26.04.2024 1.0699 -0.0013 25.04.2024 1.0712 +0.0036 24.04.2024 1.0676 -0.0007 23.04.2024 1.0683 +0.0048 22.04.2024 1.0635 -0.0037 21.04.2024 1.0672 +0.0003 20.04.2024 1.0669 -0.0001 19.04.2024 1.067 +0.0008 18.04.2024 1.0662 +0.0024 17.04.2024 1.0638 - 16.04.2024 1.0638 +0.0016 15.04.2024 1.0622 -0.0036 14.04.2024 1.0658 +0.0014 13.04.2024 1.0644 +0.0047 12.04.2024 1.0597 -0.0104 11.04.2024 1.0701 -0.0057 10.04.2024 1.0758 -0.0123 09.04.2024 1.0881 +0.0021 08.04.2024 1.086 +0.0024 07.04.2024 1.0836 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1.0597макс: 1.0928за квартал:
Таблица изменений курса евро : показать1.0731 Дата Курс +/- 07.05.2024 1.0772 -0.0009 06.05.2024 1.0781 +0.0005 05.05.2024 1.0776 - 04.05.2024 1.0776 +0.0017 03.05.2024 1.0759 +0.0065 02.05.2024 1.0694 -0.0017 01.05.2024 1.0711 -0.0009 30.04.2024 1.072 +0.0008 29.04.2024 1.0712 +0.0004 28.04.2024 1.0708 +0.0005 27.04.2024 1.0703 +0.0004 26.04.2024 1.0699 -0.0013 25.04.2024 1.0712 +0.0036 24.04.2024 1.0676 -0.0007 23.04.2024 1.0683 +0.0048 22.04.2024 1.0635 -0.0037 21.04.2024 1.0672 +0.0003 20.04.2024 1.0669 -0.0001 19.04.2024 1.067 +0.0008 18.04.2024 1.0662 +0.0024 17.04.2024 1.0638 - 16.04.2024 1.0638 +0.0016 15.04.2024 1.0622 -0.0036 14.04.2024 1.0658 +0.0014 13.04.2024 1.0644 +0.0047 12.04.2024 1.0597 -0.0104 11.04.2024 1.0701 -0.0057 10.04.2024 1.0758 -0.0123 09.04.2024 1.0881 +0.0021 08.04.2024 1.086 +0.0024 07.04.2024 1.0836 +0.0013 06.04.2024 1.0823 +0.0054 05.04.2024 1.0769 -0.0054 04.04.2024 1.0823 +0.0001 03.04.2024 1.0822 +0.0045 02.04.2024 1.0777 +0.0034 01.04.2024 1.0743 -0.0008 31.03.2024 1.0751 +0.0021 30.03.2024 1.073 -0.004 29.03.2024 1.077 -0.0051 28.03.2024 1.0821 -0.0011 27.03.2024 1.0832 -0.0015 26.03.2024 1.0847 +0.0011 25.03.2024 1.0836 -0.0032 24.03.2024 1.0868 -0.0003 23.03.2024 1.0871 +0.0044 22.03.2024 1.0827 -0.0057 21.03.2024 1.0884 +0.0021 20.03.2024 1.0863 -0.0027 19.03.2024 1.089 -0.003 18.03.2024 1.092 +0.0008 17.03.2024 1.0912 +0.0021 16.03.2024 1.0891 +0.0002 15.03.2024 1.0889 -0.0007 14.03.2024 1.0896 -0.003 13.03.2024 1.0926 +0.0005 12.03.2024 1.0921 -0.0003 11.03.2024 1.0924 +0.0013 10.03.2024 1.0911 +0.0012 09.03.2024 1.0899 -0.0029 08.03.2024 1.0928 +0.0074 07.03.2024 1.0854 -0.0021 06.03.2024 1.0875 -0.0006 05.03.2024 1.0881 +0.0018 04.03.2024 1.0863 +0.0015 03.03.2024 1.0848 -0.0006 02.03.2024 1.0854 +0.0019 01.03.2024 1.0835 -0.0038 29.02.2024 1.0873 +0.0036 28.02.2024 1.0837 -0.0012 27.02.2024 1.0849 -0.0007 26.02.2024 1.0856 +0.0042 25.02.2024 1.0814 +0.0013 24.02.2024 1.0801 -0.0007 23.02.2024 1.0808 +0.0026 22.02.2024 1.0782 -0.001 21.02.2024 1.0792 -0.0044 20.02.2024 1.0836 +0.005 19.02.2024 1.0786 +0.0007 18.02.2024 1.0779 +0.0005 17.02.2024 1.0774 +0.0037 16.02.2024 1.0737 -0.002 15.02.2024 1.0757 +0.0066 14.02.2024 1.0691 -0.0002 13.02.2024 1.0693 -0.0023 12.02.2024 1.0716 -0.0017 11.02.2024 1.0733 +0.0003 10.02.2024 1.073 -0.0013 09.02.2024 1.0743 +0.0005 08.02.2024 1.0738 -0.0035 07.02.2024 1.0773