Курсы криптовалют к First Digital USD

Биткоин 26569.2
Эфириум 1592.81
Tether 1.0003
Binance Coin 210.36
Рипл 0.50829
USD Coin 1.0001
Lido Staked ETH 1593.49
Dogecoin 0.06143
Cardano 0.24569
Wrapped TRON 0.0836
Solana 19.5048
TRON 0.08359
Dai 0.99998
Polkadot 4.0221
Matic Network 0.52016
Лайткоин 64.9667
SHIBA INU 7.448E-6
Wrapped Bitcoin 26562.04
Bitcoin Cash 208.46
ChainLink 7.1639

Все криптовалюты » Евро » First Digital USD »

Курс евро к First Digital USD

Обновлено: 24.09.2023 03:50:01


	=
Калькулятор EUR - FDUSD / Обратный расчет: курс First Digital USD к евро

Графики

Динамика изменения курса евро относительно first digital usd, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0651

макс: 1.0659

за сутки:

1.0655

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.09 03:50	1.0655	-
24.09 03:40	1.0655	-0.0001
24.09 03:30	1.0656	+0.0001
24.09 03:20	1.0655	-0.0001
24.09 03:10	1.0656	+0.0001
24.09 03:00	1.0655	-
24.09 02:50	1.0655	-
24.09 02:40	1.0655	-
24.09 02:30	1.0655	-
24.09 02:20	1.0655	-
24.09 02:10	1.0655	+0.0001
24.09 02:03	1.0654	-0.0001
24.09 02:00	1.0655	-
24.09 01:50	1.0655	-
24.09 01:40	1.0655	-
24.09 01:30	1.0655	-
24.09 01:20	1.0655	-0.0001
24.09 01:10	1.0656	+0.0001
24.09 01:00	1.0655	+0.0001
24.09 00:50	1.0654	-
24.09 00:40	1.0654	-0.0001
24.09 00:30	1.0655	-0.0001
24.09 00:20	1.0656	+0.0001
24.09 00:10	1.0655	+0.0001
24.09 00:03	1.0654	-0.0001
24.09 00:00	1.0655	-
23.09 23:50	1.0655	-
23.09 23:40	1.0655	-0.0002
23.09 23:30	1.0657	+0.0003
23.09 23:20	1.0654	-
23.09 23:10	1.0654	-0.0001
23.09 23:00	1.0655	-0.0001
23.09 22:50	1.0656	+0.0002
23.09 22:40	1.0654	-0.0002
23.09 22:30	1.0656	+0.0001
23.09 22:20	1.0655	-
23.09 22:10	1.0655	-0.0001
23.09 22:03	1.0656	+0.0001
23.09 22:00	1.0655	-
23.09 21:50	1.0655	-
23.09 21:40	1.0655	-
23.09 21:30	1.0655	+0.0001
23.09 21:20	1.0654	-0.0002
23.09 21:10	1.0656	-0.0001
23.09 21:00	1.0657	+0.0001
23.09 20:50	1.0656	+0.0001
23.09 20:40	1.0655	-0.0002
23.09 20:30	1.0657	-
23.09 20:20	1.0657	+0.0002
23.09 20:10	1.0655	-0.0001
23.09 20:03	1.0656	+0.0001
23.09 20:00	1.0655	-0.0001
23.09 19:50	1.0656	-
23.09 19:40	1.0656	-
23.09 19:30	1.0656	-
23.09 19:20	1.0656	-
23.09 19:10	1.0656	-0.0001
23.09 19:00	1.0657	+0.0001
23.09 18:50	1.0656	-
23.09 18:40	1.0656	+0.0002
23.09 18:30	1.0654	-0.0002
23.09 18:20	1.0656	-
23.09 18:10	1.0656	+0.0002
23.09 18:03	1.0654	-
23.09 18:00	1.0654	-0.0002
23.09 17:50	1.0656	+0.0001
23.09 17:40	1.0655	-0.0001
23.09 17:30	1.0656	+0.0001
23.09 17:20	1.0655	-0.0002
23.09 17:10	1.0657	+0.0001
23.09 17:00	1.0656	-0.0001
23.09 16:50	1.0657	+0.0001
23.09 16:40	1.0656	-0.0001
23.09 16:30	1.0657	-
23.09 16:20	1.0657	+0.0001
23.09 16:10	1.0656	+0.0001
23.09 16:03	1.0655	-
23.09 16:00	1.0655	-0.0001
23.09 15:50	1.0656	+0.0001
23.09 15:40	1.0655	-0.0002
23.09 15:30	1.0657	+0.0001
23.09 15:20	1.0656	-0.0002
23.09 15:10	1.0658	+0.0001
23.09 15:00	1.0657	-
23.09 14:50	1.0657	+0.0001
23.09 14:40	1.0656	-
23.09 14:30	1.0656	+0.0001
23.09 14:20	1.0655	-0.0001
23.09 14:10	1.0656	+0.0001
23.09 14:03	1.0655	-
23.09 14:00	1.0655	-
23.09 13:50	1.0655	-0.0001
23.09 13:40	1.0656	-
23.09 13:30	1.0656	-0.0001
23.09 13:20	1.0657	-
23.09 13:10	1.0657	-
23.09 13:00	1.0657	+0.0001
23.09 12:50	1.0656	-
23.09 12:40	1.0656	-
23.09 12:30	1.0656	+0.0001
23.09 12:20	1.0655	-0.0001
23.09 12:10	1.0656	+0.0002
23.09 12:03	1.0654	-0.0003
23.09 12:00	1.0657	+0.0006
23.09 11:50	1.0651	-0.0006
23.09 11:40	1.0657	+0.0001
23.09 11:30	1.0656	-
23.09 11:20	1.0656	-
23.09 11:10	1.0656	-
23.09 11:00	1.0656	-
23.09 10:50	1.0656	-0.0001
23.09 10:40	1.0657	-
23.09 10:30	1.0657	+0.0003
23.09 10:20	1.0654	-0.0003
23.09 10:10	1.0657	-
23.09 10:03	1.0657	-
23.09 10:00	1.0657	+0.0001
23.09 09:50	1.0656	-0.0001
23.09 09:40	1.0657	+0.0001
23.09 09:30	1.0656	-0.0002
23.09 09:20	1.0658	+0.0001
23.09 09:10	1.0657	+0.0002
23.09 09:00	1.0655	-0.0001
23.09 08:40	1.0656	-0.0001
23.09 08:30	1.0657	+0.0002
23.09 08:20	1.0655	-0.0002
23.09 08:10	1.0657	+0.0001
23.09 08:03	1.0656	+0.0001
23.09 08:00	1.0655	-0.0001
23.09 07:50	1.0656	-
23.09 07:40	1.0656	-0.0001
23.09 07:30	1.0657	+0.0001
23.09 07:20	1.0656	-0.0001
23.09 07:10	1.0657	+0.0003
23.09 07:00	1.0654	-0.0004
23.09 06:50	1.0658	+0.0002
23.09 06:40	1.0656	-
23.09 06:30	1.0656	-0.0003
23.09 06:20	1.0659	+0.0003
23.09 06:10	1.0656	-0.0001
23.09 06:03	1.0657	+0.0001
23.09 06:00	1.0656	+0.0001
23.09 05:50	1.0655	-
23.09 05:40	1.0655	-0.0001
23.09 05:30	1.0656	+0.0004
23.09 05:20	1.0652	-0.0005
23.09 05:10	1.0657	-
23.09 05:00	1.0657	+0.0002
23.09 04:50	1.0655	-0.0002
23.09 04:40	1.0657	+0.0003
23.09 04:30	1.0654	-0.0003
23.09 04:20	1.0657	+0.0002
23.09 04:10	1.0655	-0.0001
23.09 04:03	1.0656	+0.0001
23.09 04:00	1.0655

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0623

макс: 1.0735

за неделю:

1.0655

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.09 03:50	1.0655	-
24.09 02:50	1.0655	-
24.09 01:50	1.0655	+0.0001
24.09 00:50	1.0654	-
23.09 23:50	1.0655	-0.0001
23.09 22:50	1.0656	-
23.09 21:50	1.0655	+0.0001
23.09 20:50	1.0656	-0.0001
23.09 19:50	1.0656	+0.0001
23.09 18:50	1.0656	-0.0002
23.09 17:50	1.0656	-0.0001
23.09 16:50	1.0657	-0.0001
23.09 15:50	1.0656	-
23.09 14:50	1.0657	-
23.09 13:50	1.0655	+0.0001
23.09 12:50	1.0656	+0.0006
23.09 11:50	1.0651	-
23.09 10:50	1.0656	+0.0001
23.09 09:50	1.0656	-0.0001
23.09 08:40	1.0656	-0.0001
23.09 07:50	1.0656	-0.0004
23.09 06:50	1.0658	+0.0001
23.09 05:50	1.0655	+0.0002
23.09 04:50	1.0655	-
23.09 03:50	1.0655	-0.0002
23.09 02:50	1.0657	+0.0001
23.09 01:50	1.0656	+0.0008
23.09 00:50	1.0648	-0.0003
22.09 23:50	1.065	-0.0004
22.09 22:50	1.0652	-0.0004
22.09 21:50	1.0655	-0.0009
22.09 20:50	1.0663	-0.0001
22.09 19:50	1.0665	+0.0003
22.09 18:50	1.0664	+0.0003
22.09 17:50	1.0663	+0.0003
22.09 16:50	1.0663	+0.0021
22.09 15:50	1.0641	-
22.09 14:50	1.0641	+0.0001
22.09 13:50	1.0639	-0.0011
22.09 12:50	1.0652	-0.0003
22.09 11:50	1.065	-0.0012
22.09 10:50	1.0662	+0.0007
22.09 09:50	1.0656	-0.0006
22.09 08:50	1.0661	+0.0002
22.09 07:50	1.0657	+0.0003
22.09 06:50	1.0653	+0.0004
22.09 05:50	1.0645	-0.0017
22.09 04:50	1.0661	-0.0002
22.09 03:50	1.0663	-0.0002
22.09 02:50	1.0667	+0.0004
22.09 01:50	1.0662	-0.0004
22.09 00:50	1.0663	-0.0002
21.09 23:50	1.0667	-0.0005
21.09 22:50	1.0672	+0.0003
21.09 21:50	1.067	+0.0001
21.09 20:50	1.067	+0.0001
21.09 19:50	1.0669	+0.0006
21.09 18:50	1.0664	+0.0017
21.09 17:50	1.0647	+0.0009
21.09 16:50	1.0638	-0.0004
21.09 15:50	1.0643	-0.0006
21.09 14:50	1.0648	-0.0004
21.09 13:50	1.0654	-0.0001
21.09 12:50	1.0654	-0.0004
21.09 11:50	1.0657	+0.0002
21.09 10:50	1.0656	+0.0021
21.09 09:50	1.0632	-0.0004
21.09 08:50	1.0636	-0.0001
21.09 07:50	1.0635	+0.0013
21.09 06:50	1.0623	-0.0012
21.09 05:50	1.0637	+0.0008
21.09 04:50	1.063	-0.0016
21.09 03:50	1.0647	-0.0007
21.09 02:50	1.0654	-0.0003
21.09 01:50	1.066	+0.0005
21.09 00:50	1.066	+0.0001
20.09 23:50	1.0659	-0.0035
20.09 22:50	1.0692	-0.0035
20.09 21:50	1.0727	-0.0008
20.09 20:50	1.0735	+0.0016
20.09 19:50	1.0717	-0.0006
20.09 18:50	1.0722	+0.0006
20.09 17:50	1.0716	+0.0018
20.09 16:50	1.0698	-0.0004
20.09 15:50	1.0702	-0.0002
20.09 14:50	1.0705	+0.0004
20.09 13:50	1.0701	+0.0005
20.09 12:50	1.0694	+0.0002
20.09 11:50	1.0691	+0.0006
20.09 10:50	1.0682	+0.0004
20.09 09:50	1.0679	-0.0003
20.09 08:50	1.0681	-
20.09 07:50	1.0678	-0.0005
20.09 06:50	1.0682	-0.0003
20.09 05:50	1.0687	+0.0003
20.09 04:50	1.0683	+0.0003
20.09 03:50	1.0682	-0.0001
20.09 02:50	1.0678	+0.0005
20.09 01:50	1.0678	-0.0003
20.09 00:50	1.0677	-0.0003
19.09 23:50	1.068	-0.0003
19.09 22:50	1.0682	-0.0008
19.09 21:50	1.0688	+0.0008
19.09 20:50	1.068	+0.0001
19.09 19:50	1.0679	-0.0007
19.09 18:50	1.0684	-0.0003
19.09 17:50	1.069	-0.0003
19.09 16:50	1.0695	-0.0011
19.09 15:50	1.0706	+0.0007
19.09 14:50	1.0698	+0.0012
19.09 13:50	1.0686	+0.0011
19.09 12:50	1.0676	-0.0007
19.09 11:50	1.0695	+0.001
19.09 10:50	1.0683	+0.0003
19.09 09:50	1.068	-0.0004
19.09 08:50	1.0682	-0.0005
19.09 07:50	1.0685	+0.0002
19.09 06:50	1.0683	+0.0002
19.09 05:50	1.0682	-0.0007
19.09 04:50	1.0689	-0.0006
19.09 03:50	1.0695	+0.0005
19.09 02:50	1.0692	-0.0001
19.09 01:50	1.0694	+0.0001
19.09 00:50	1.0692	+0.0005
18.09 23:50	1.0689	+0.0005
18.09 22:50	1.0679	-0.001
18.09 21:50	1.0691	-0.0003
18.09 20:50	1.069	-0.0006
18.09 19:50	1.0697	+0.0024
18.09 18:50	1.0673	+0.0013
18.09 17:50	1.0661	+0.0004
18.09 16:50	1.0658	-0.0007
18.09 15:50	1.0666	-0.0002
18.09 14:50	1.0668	-0.0004
18.09 13:50	1.0671	+0.0008
18.09 12:50	1.0664	+0.0005
18.09 11:50	1.0662	-0.0001
18.09 10:50	1.0665	-0.0005
18.09 09:50	1.0671	+0.0001
18.09 08:50	1.067	+0.0004
18.09 07:50	1.0667	-0.0003
18.09 06:50	1.0668	+0.0004
18.09 05:50	1.0663	-0.0009
18.09 04:50	1.0673	+0.0007
18.09 03:50	1.0664	+0.0001
18.09 02:50	1.0666	+0.0002
18.09 01:50	1.0663	+0.0005
18.09 00:50	1.066	+0.0004
17.09 23:50	1.0658	+0.0001
17.09 22:50	1.066	-
17.09 21:50	1.0662	+0.0001
17.09 20:50	1.0661	-0.0001
17.09 19:50	1.0662	+0.0001
17.09 18:50	1.0659	+0.0001
17.09 17:50	1.066	-
17.09 16:50	1.0661	+0.0002
17.09 15:50	1.0657	-0.0002
17.09 14:50	1.0661	-
17.09 13:50	1.066	+0.0001
17.09 12:50	1.066	-
17.09 11:50	1.0661	-
17.09 10:50	1.0659	+0.0001
17.09 09:50	1.0661	+0.0002
17.09 08:50	1.0659	-0.0002
17.09 07:50	1.0662	-
17.09 06:50	1.0661	-
17.09 05:50	1.0661	-0.0002
17.09 04:50	1.0661	-0.0002
17.09 03:50	1.0661

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.0623

макс: 1.0935

за месяц:

1.0655

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.09.2023	1.0665	+0.0003
21.09.2023	1.0662	-0.006
20.09.2023	1.0722	+0.0035
19.09.2023	1.0687	+0.0014
18.09.2023	1.0673	+0.0012
17.09.2023	1.0661	-0.0001
16.09.2023	1.0662	-0.0005
15.09.2023	1.0667	+0.0002
14.09.2023	1.0665	-0.0075
13.09.2023	1.074	+0.002
12.09.2023	1.072	-0.0034
11.09.2023	1.0754	+0.0049
10.09.2023	1.0705	-
09.09.2023	1.0705	-0.0031
08.09.2023	1.0736	+0.002
07.09.2023	1.0716	-0.0004
06.09.2023	1.072	-0.0003
05.09.2023	1.0723	-0.0075
04.09.2023	1.0798	+0.0015
03.09.2023	1.0783	-0.0003
02.09.2023	1.0786	-0.0035
01.09.2023	1.0821	-0.0035
31.08.2023	1.0856	-0.0079
30.08.2023	1.0935	+0.0099
29.08.2023	1.0836	+0.0024
28.08.2023	1.0812	+0.0017
27.08.2023	1.0795	-
26.08.2023	1.0795	+0.0023
25.08.2023	1.0772	-0.0069
24.08.2023	1.0841	-0.0007
23.08.2023	1.0848

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.0623

макс: 1.1072

за квартал:

1.0655

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.09.2023	1.0665	+0.0003
21.09.2023	1.0662	-0.006
20.09.2023	1.0722	+0.0035
19.09.2023	1.0687	+0.0014
18.09.2023	1.0673	+0.0012
17.09.2023	1.0661	-0.0001
16.09.2023	1.0662	-0.0005
15.09.2023	1.0667	+0.0002
14.09.2023	1.0665	-0.0075
13.09.2023	1.074	+0.002
12.09.2023	1.072	-0.0034
11.09.2023	1.0754	+0.0049
10.09.2023	1.0705	-
09.09.2023	1.0705	-0.0031
08.09.2023	1.0736	+0.002
07.09.2023	1.0716	-0.0004
06.09.2023	1.072	-0.0003
05.09.2023	1.0723	-0.0075
04.09.2023	1.0798	+0.0015
03.09.2023	1.0783	-0.0003
02.09.2023	1.0786	-0.0035
01.09.2023	1.0821	-0.0035
31.08.2023	1.0856	-0.0079
30.08.2023	1.0935	+0.0099
29.08.2023	1.0836	+0.0024
28.08.2023	1.0812	+0.0017
27.08.2023	1.0795	-
26.08.2023	1.0795	+0.0023
25.08.2023	1.0772	-0.0069
24.08.2023	1.0841	-0.0007
23.08.2023	1.0848	-0.0004
22.08.2023	1.0852	-0.0034
21.08.2023	1.0886	+0.0016
20.08.2023	1.087	-0.0003
19.08.2023	1.0873	-0.0001
18.08.2023	1.0874	-0.0025
17.08.2023	1.0899	-0.0013
16.08.2023	1.0912	-0.004
15.08.2023	1.0952	+0.0035
14.08.2023	1.0917	-0.0037
13.08.2023	1.0954	+0.0006
12.08.2023	1.0948	-0.004
11.08.2023	1.0988	-0.0036
10.08.2023	1.1024	+0.0042
09.08.2023	1.0982	+0.0037
08.08.2023	1.0945	-0.0067
07.08.2023	1.1012	-0.0004
06.08.2023	1.1016	+0.0004
05.08.2023	1.1012	-0.0007
04.08.2023	1.1019	+0.0087
03.08.2023	1.0932	+0.0008
02.08.2023	1.0924	-0.005
01.08.2023	1.0974	-0.0098
31.07.2023	1.1072	+0.0086
30.07.2023	1.0986	+0.0082
29.07.2023	1.0904	-0.012
28.07.2023	1.1024	+0.0038
27.07.2023	1.0986	-0.0077
26.07.2023	1.1063

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот