Курсы криптовалют к First Digital USD

Bitcoin 85346.36
Эфириум 1603.58
Tether USDt 0.99993
XRP 2.0868
BNB 593.17
Solana 139.06
USDC 0.99995
Dogecoin 0.15888
TRON 0.24231
Cardano 0.63055
UNUS SED LEO 9.3615
Chainlink 12.8787
Avalanche 19.5117
Stellar 0.24717
Toncoin 2.9963
Shiba Inu 1.221E-5
Hedera 0.16692
Sui 2.1513
Bitcoin Cash 338.35
Hyperliquid 18.0776

Все криптовалюты » Евро » First Digital USD »

Курс евро к First Digital USD

Обновлено: 19.04.2025 11:50:01


	=
Калькулятор EUR - FDUSD / Обратный расчет: курс First Digital USD к евро

Графики

Динамика изменения курса евро относительно first digital usd, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1382

макс: 1.1412

за сутки:

1.1404

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.04 11:50	1.1404	+0.0003
19.04 11:40	1.1401	-0.0003
19.04 11:30	1.1404	-
19.04 11:20	1.1404	+0.0002
19.04 11:10	1.1402	-0.0001
19.04 11:00	1.1403	+0.0001
19.04 10:50	1.1402	-0.0003
19.04 10:40	1.1405	+0.0003
19.04 10:30	1.1402	-0.0005
19.04 10:20	1.1407	+0.0004
19.04 10:10	1.1403	-
19.04 10:03	1.1403	+0.0001
19.04 10:00	1.1402	-0.0001
19.04 09:50	1.1403	-
19.04 09:40	1.1403	-0.0002
19.04 09:30	1.1405	-
19.04 09:20	1.1405	-
19.04 09:10	1.1405	+0.0002
19.04 09:00	1.1403	-0.0001
19.04 08:50	1.1404	-0.0001
19.04 08:40	1.1405	+0.0001
19.04 08:30	1.1404	-0.0004
19.04 08:20	1.1408	+0.0003
19.04 08:10	1.1405	-
19.04 08:03	1.1405	+0.0001
19.04 08:00	1.1404	-
19.04 07:50	1.1404	+0.0001
19.04 07:40	1.1403	+0.0001
19.04 07:30	1.1402	-0.0005
19.04 07:20	1.1407	+0.0004
19.04 07:10	1.1403	-
19.04 07:00	1.1403	+0.0001
19.04 06:50	1.1402	-0.0002
19.04 06:40	1.1404	+0.0001
19.04 06:30	1.1403	+0.0001
19.04 06:20	1.1402	-0.0001
19.04 06:10	1.1403	-0.0002
19.04 06:03	1.1405	+0.0001
19.04 06:00	1.1404	+0.0001
19.04 05:50	1.1403	-0.0001
19.04 05:40	1.1404	+0.0001
19.04 05:30	1.1403	-0.0002
19.04 05:20	1.1405	+0.0004
19.04 05:10	1.1401	-0.0002
19.04 05:00	1.1403	-0.0006
19.04 04:50	1.1409	+0.0004
19.04 04:40	1.1405	-
19.04 04:30	1.1405	-
19.04 04:20	1.1405	-0.0001
19.04 04:10	1.1406	-0.0001
19.04 04:03	1.1407	+0.0003
19.04 04:00	1.1404	-0.0003
19.04 03:50	1.1407	+0.0004
19.04 03:40	1.1403	-0.0002
19.04 03:30	1.1405	+0.0002
19.04 03:20	1.1403	-0.0003
19.04 03:10	1.1406	+0.0001
19.04 03:00	1.1405	-0.0002
19.04 02:50	1.1407	-0.0001
19.04 02:40	1.1408	-0.0002
19.04 02:30	1.141	-
19.04 02:20	1.141	+0.0002
19.04 02:10	1.1408	-
19.04 02:03	1.1408	-0.0001
19.04 02:00	1.1409	-
19.04 01:50	1.1409	-0.0001
19.04 01:40	1.141	+0.0001
19.04 01:30	1.1409	-0.0001
19.04 01:20	1.141	+0.0001
19.04 01:10	1.1409	-0.0003
19.04 01:00	1.1412	+0.0005
19.04 00:50	1.1407	-0.0002
19.04 00:40	1.1409	-0.0001
19.04 00:30	1.141	+0.0003
19.04 00:20	1.1407	-0.0002
19.04 00:10	1.1409	+0.0002
19.04 00:03	1.1407	-
19.04 00:00	1.1407	-0.0004
18.04 23:50	1.1411	+0.0001
18.04 23:40	1.141	-0.0001
18.04 23:30	1.1411	+0.0004
18.04 23:20	1.1407	+0.0001
18.04 23:10	1.1406	-0.0002
18.04 23:00	1.1408	-0.0001
18.04 22:50	1.1409	-
18.04 22:40	1.1409	+0.0002
18.04 22:30	1.1407	+0.0001
18.04 22:20	1.1406	-
18.04 22:10	1.1406	-0.0001
18.04 22:03	1.1407	+0.0001
18.04 22:00	1.1406	-
18.04 21:50	1.1406	+0.0001
18.04 21:40	1.1405	-
18.04 21:30	1.1405	+0.0002
18.04 21:20	1.1403	-0.0001
18.04 21:10	1.1404	-0.0001
18.04 21:00	1.1405	-0.0002
18.04 20:50	1.1407	+0.0001
18.04 20:40	1.1406	+0.0001
18.04 20:30	1.1405	-0.0001
18.04 20:20	1.1406	+0.0002
18.04 20:10	1.1404	+0.0001
18.04 20:03	1.1403	-
18.04 20:00	1.1403	-0.0004
18.04 19:50	1.1407	-
18.04 19:40	1.1407	+0.0003
18.04 19:30	1.1404	-0.0002
18.04 19:20	1.1406	+0.0002
18.04 19:10	1.1404	-0.0003
18.04 19:00	1.1407	-
18.04 18:50	1.1407	+0.0001
18.04 18:40	1.1406	-0.0004
18.04 18:30	1.141	+0.0006
18.04 18:20	1.1404	-0.0002
18.04 18:10	1.1406	-
18.04 18:03	1.1406	-0.0001
18.04 18:00	1.1407	+0.001
18.04 17:50	1.1397	+0.0005
18.04 17:40	1.1392	-0.0006
18.04 17:30	1.1398	-0.0005
18.04 17:20	1.1403	+0.0006
18.04 17:10	1.1397	-0.0001
18.04 17:00	1.1398	+0.0005
18.04 16:50	1.1393	-0.0004
18.04 16:40	1.1397	+0.0004
18.04 16:30	1.1393	+0.0006
18.04 16:20	1.1387	-0.0008
18.04 16:10	1.1395	+0.0002
18.04 16:03	1.1393	-
18.04 16:00	1.1393	+0.0005
18.04 15:50	1.1388	+0.0002
18.04 15:40	1.1386	-0.0003
18.04 15:30	1.1389	+0.0001
18.04 15:20	1.1388	+0.0003
18.04 15:10	1.1385	-0.0002
18.04 15:00	1.1387	+0.0001
18.04 14:50	1.1386	+0.0001
18.04 14:40	1.1385	+0.0001
18.04 14:30	1.1384	-0.0003
18.04 14:20	1.1387	-
18.04 14:10	1.1387	+0.0002
18.04 14:03	1.1385	+0.0001
18.04 14:00	1.1384	+0.0001
18.04 13:50	1.1383	-0.0002
18.04 13:40	1.1385	-0.0001
18.04 13:30	1.1386	+0.0001
18.04 13:20	1.1385	+0.0003
18.04 13:10	1.1382	-0.0003
18.04 13:00	1.1385	+0.0001
18.04 12:50	1.1384	-0.0002
18.04 12:40	1.1386	-0.0001
18.04 12:30	1.1387	+0.0001
18.04 12:20	1.1386	+0.0004
18.04 12:10	1.1382	-0.0003
18.04 12:03	1.1385	+0.0002
18.04 12:00	1.1383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1297

макс: 1.1427

за неделю:

1.1404

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.04 11:50	1.1404	+0.0001
19.04 10:50	1.1402	-0.0001
19.04 09:50	1.1403	-0.0001
19.04 08:50	1.1404	-
19.04 07:50	1.1404	+0.0001
19.04 06:50	1.1402	+0.0001
19.04 05:50	1.1403	-0.0006
19.04 04:50	1.1409	-0.0003
19.04 03:50	1.1407	-0.0002
19.04 02:50	1.1407	-
19.04 01:50	1.1409	+0.0005
19.04 00:50	1.1407	-0.0004
18.04 23:50	1.1411	-0.0001
18.04 22:50	1.1409	-
18.04 21:50	1.1406	-0.0002
18.04 20:50	1.1407	-0.0004
18.04 19:50	1.1407	-
18.04 18:50	1.1407	+0.001
18.04 17:50	1.1397	+0.0005
18.04 16:50	1.1393	+0.0005
18.04 15:50	1.1388	+0.0001
18.04 14:50	1.1386	+0.0001
18.04 13:50	1.1383	+0.0001
18.04 12:50	1.1384	-0.0004
18.04 11:50	1.1387	+0.0007
18.04 10:50	1.1382	-
18.04 09:50	1.1382	+0.0001
18.04 08:50	1.1382	-0.0003
18.04 07:50	1.1386	+0.0001
18.04 06:50	1.1385	-0.0006
18.04 05:50	1.1394	+0.0012
18.04 04:50	1.1384	-0.0002
18.04 03:50	1.1385	-0.0004
18.04 02:50	1.1387	+0.0006
18.04 01:50	1.1376	+0.0004
18.04 00:50	1.1372	+0.0016
17.04 23:50	1.1361	-0.0015
17.04 22:50	1.138	+0.0004
17.04 21:50	1.1376	+0.0001
17.04 20:50	1.1375	-0.0002
17.04 19:50	1.1375	+0.0001
17.04 18:50	1.1376	+0.0003
17.04 17:50	1.1378	+0.0015
17.04 16:50	1.1367	-0.0015
17.04 15:50	1.1383	-0.0002
17.04 14:50	1.1386	-0.0006
17.04 13:50	1.1392	+0.0003
17.04 12:50	1.1393	+0.003
17.04 11:50	1.1364	-0.0018
17.04 10:50	1.1384	-0.0002
17.04 09:50	1.1385	-0.0002
17.04 08:50	1.1388	+0.0006
17.04 07:50	1.1384	+0.0001
17.04 06:50	1.1386	+0.001
17.04 05:50	1.1374	-0.0011
17.04 04:50	1.1397	-0.0031
17.04 03:50	1.1427	+0.0006
17.04 02:50	1.142	-
17.04 01:50	1.1417	+0.0001
17.04 00:50	1.1418	+0.0013
16.04 23:50	1.1407	+0.0005
16.04 22:50	1.1404	-0.0005
16.04 21:50	1.1407	-0.0005
16.04 20:50	1.1408	+0.0007
16.04 19:50	1.14	+0.0012
16.04 18:50	1.1385	-
16.04 17:50	1.1386	-0.0002
16.04 16:50	1.1387	+0.0003
16.04 15:50	1.1384	-0.0006
16.04 14:50	1.1389	+0.0003
16.04 13:50	1.1388	+0.0005
16.04 12:50	1.1384	-0.0007
16.04 11:50	1.1387	+0.0001
16.04 10:50	1.1386	+0.0019
16.04 09:50	1.1369	+0.0019
16.04 08:50	1.135	-0.0018
16.04 07:50	1.1365	+0.0017
16.04 06:50	1.1348	+0.0013
16.04 05:50	1.1333	+0.0005
16.04 04:50	1.1329	+0.001
16.04 03:50	1.132	-0.0001
16.04 02:50	1.1319	+0.0012
16.04 01:50	1.1306	-0.0003
16.04 00:50	1.1306	-0.0004
15.04 23:50	1.1308	+0.0011
15.04 22:50	1.1297	-0.0006
15.04 21:50	1.1301	-0.0004
15.04 20:50	1.1302	-0.0014
15.04 19:50	1.1315	-0.002
15.04 18:50	1.1336	-0.0003
15.04 17:50	1.1342	-0.0003
15.04 16:50	1.1344	+0.0005
15.04 15:50	1.1342	-0.002
15.04 14:50	1.1361	-0.0005
15.04 13:50	1.1367	-0.0024
15.04 12:50	1.1389	+0.0024
15.04 11:50	1.1368	+0.0005
15.04 10:50	1.1364	-0.0013
15.04 09:50	1.1381	-0.0006
15.04 08:50	1.1385	+0.001
15.04 07:50	1.1372	+0.0009
15.04 06:40	1.1365	+0.002
15.04 05:50	1.1346	-0.0015
15.04 04:50	1.136	-0.0003
15.04 03:50	1.1361	-0.0019
15.04 02:50	1.138	-0.0007
15.04 01:50	1.1389	+0.0004
15.04 00:50	1.1384	+0.001
14.04 23:50	1.1374	-
14.04 22:50	1.1375	-0.0008
14.04 21:50	1.1381	-0.001
14.04 20:50	1.1387	+0.0006
14.04 19:50	1.1382	+0.0041
14.04 18:50	1.1348	-0.0001
14.04 17:50	1.1353	-0.0032
14.04 16:50	1.1385	-0.0025
14.04 15:50	1.1413	+0.0001
14.04 14:50	1.141	-0.0009
14.04 13:50	1.1418	+0.0029
14.04 12:50	1.1393	-0.0016
14.04 11:50	1.1411	+0.0007
14.04 10:50	1.1404	+0.0014
14.04 09:50	1.139	-0.0001
14.04 08:50	1.1392	-0.0001
14.04 07:50	1.139	-0.0019
14.04 06:50	1.1412	+0.0039
14.04 05:50	1.1375	-0.0013
14.04 04:50	1.1386	-0.0001
14.04 03:50	1.1385	-0.0002
14.04 02:50	1.1385	+0.0001
14.04 01:50	1.1379	+0.0009
14.04 00:50	1.1372	-0.0009
13.04 23:50	1.138	-0.0001
13.04 22:50	1.1379	-
13.04 21:50	1.138	-
13.04 20:50	1.1379	+0.0001
13.04 19:50	1.138	-0.0003
13.04 18:50	1.138	-0.0003
13.04 17:50	1.1383	-0.0002
13.04 16:50	1.1381	-0.0001
13.04 15:50	1.138	-0.0005
13.04 14:50	1.1383	-
13.04 13:50	1.1378	-0.0008
13.04 12:50	1.138	+0.0002
13.04 11:50	1.1376	-
13.04 10:50	1.1375	-
13.04 09:50	1.1378	-0.0005
13.04 08:50	1.1382	+0.0003
13.04 07:50	1.1378	+0.0002
13.04 06:50	1.1376	-0.0004
13.04 05:50	1.1377	-0.0004
13.04 04:50	1.1377	-
13.04 03:50	1.1377	+0.0003
13.04 02:50	1.1377	-0.0001
13.04 01:50	1.1379	-0.0003
13.04 00:50	1.1378	-0.0001
12.04 23:50	1.1376	-
12.04 22:50	1.1376	+0.0001
12.04 21:50	1.1374	-0.0002
12.04 20:50	1.1379	-0.0002
12.04 19:50	1.1378	-0.0001
12.04 18:50	1.1374	-0.0002
12.04 17:50	1.1378	+0.0002
12.04 16:50	1.1375	-0.0002
12.04 15:50	1.1379	-0.0002
12.04 14:50	1.1378	+0.0003
12.04 13:50	1.1375	-
12.04 12:50	1.1375	-0.0001
12.04 11:50	1.1374

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.0785

макс: 1.1427

за месяц:

1.1404

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.04.2025	1.1407	+0.0028
17.04.2025	1.1379	-0.0007
16.04.2025	1.1386	+0.0046
15.04.2025	1.134	-0.0011
14.04.2025	1.1351	-0.0028
13.04.2025	1.1379	+0.0003
12.04.2025	1.1376	-0.0011
11.04.2025	1.1387	+0.0226
10.04.2025	1.1161	+0.009
09.04.2025	1.1071	+0.0096
08.04.2025	1.0975	-0.001
07.04.2025	1.0985	-0.0027
06.04.2025	1.1012	-0.0001
05.04.2025	1.1013	-0.0038
04.04.2025	1.1051	-0.0138
03.04.2025	1.1189	+0.0244
02.04.2025	1.0945	+0.0119
01.04.2025	1.0826	-0.0003
31.03.2025	1.0829	-0.001
30.03.2025	1.0839	+0.0006
29.03.2025	1.0833	+0.0024
28.03.2025	1.0809	+0.0024
27.03.2025	1.0785	-0.0006
26.03.2025	1.0791	-0.0048
25.03.2025	1.0839	+0.0024
24.03.2025	1.0815	-0.0014
23.03.2025	1.0829	+0.0007
22.03.2025	1.0822	-0.0015
21.03.2025	1.0837	+0.0009
20.03.2025	1.0828	-0.0078
19.03.2025	1.0906

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.0269

макс: 1.1427

за квартал:

1.1404

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.04.2025	1.1407	+0.0028
17.04.2025	1.1379	-0.0007
16.04.2025	1.1386	+0.0046
15.04.2025	1.134	-0.0011
14.04.2025	1.1351	-0.0028
13.04.2025	1.1379	+0.0003
12.04.2025	1.1376	-0.0011
11.04.2025	1.1387	+0.0226
10.04.2025	1.1161	+0.009
09.04.2025	1.1071	+0.0096
08.04.2025	1.0975	-0.001
07.04.2025	1.0985	-0.0027
06.04.2025	1.1012	-0.0001
05.04.2025	1.1013	-0.0038
04.04.2025	1.1051	-0.0138
03.04.2025	1.1189	+0.0244
02.04.2025	1.0945	+0.0119
01.04.2025	1.0826	-0.0003
31.03.2025	1.0829	-0.001
30.03.2025	1.0839	+0.0006
29.03.2025	1.0833	+0.0024
28.03.2025	1.0809	+0.0024
27.03.2025	1.0785	-0.0006
26.03.2025	1.0791	-0.0048
25.03.2025	1.0839	+0.0024
24.03.2025	1.0815	-0.0014
23.03.2025	1.0829	+0.0007
22.03.2025	1.0822	-0.0015
21.03.2025	1.0837	+0.0009
20.03.2025	1.0828	-0.0078
19.03.2025	1.0906	-0.0019
18.03.2025	1.0925	+0.001
17.03.2025	1.0915	+0.002
16.03.2025	1.0895	+0.0001
15.03.2025	1.0894	+0.0004
14.03.2025	1.089	+0.0015
13.03.2025	1.0875	-0.003
12.03.2025	1.0905	-0.0046
11.03.2025	1.0951	+0.0094
10.03.2025	1.0857	+0.0004
09.03.2025	1.0853	+0.0002
08.03.2025	1.0851	-0.0031
07.03.2025	1.0882	+0.0042
06.03.2025	1.084	+0.0111
05.03.2025	1.0729	+0.0172
04.03.2025	1.0557	+0.0073
03.03.2025	1.0484	+0.0089
02.03.2025	1.0395	-0.0003
01.03.2025	1.0398	-0.0032
28.02.2025	1.043	-0.0029
27.02.2025	1.0459	-0.0035
26.02.2025	1.0494	-0.0021
25.02.2025	1.0515	+0.0034
24.02.2025	1.0481	+0.0008
23.02.2025	1.0473	-0.0002
22.02.2025	1.0475	-0.0017
21.02.2025	1.0492	+0.0024
20.02.2025	1.0468	+0.0023
19.02.2025	1.0445	-0.0022
18.02.2025	1.0467	-0.0021
17.02.2025	1.0488	-0.0015
16.02.2025	1.0503	+0.0001
15.02.2025	1.0502	+0.0001
14.02.2025	1.0501	+0.0104
13.02.2025	1.0397	+0.0059
12.02.2025	1.0338	-
11.02.2025	1.0338	+0.0006
10.02.2025	1.0332	-0.0004
09.02.2025	1.0336	-0.0002
08.02.2025	1.0338	-0.0053
07.02.2025	1.0391	+0.0025
06.02.2025	1.0366	-0.0042
05.02.2025	1.0408	+0.007
04.02.2025	1.0338	+0.0069
03.02.2025	1.0269	-0.0105
02.02.2025	1.0374	+0.0006
01.02.2025	1.0368	-0.0006
31.01.2025	1.0374	-0.0052
30.01.2025	1.0426	+0.0031
29.01.2025	1.0395	-0.0034
28.01.2025	1.0429	-0.0092
27.01.2025	1.0521	+0.0018
26.01.2025	1.0503	-0.0005
25.01.2025	1.0508	+0.0035
24.01.2025	1.0473	+0.0057
23.01.2025	1.0416	-0.0017
22.01.2025	1.0433	+0.0043
21.01.2025	1.039	-0.0033
20.01.2025	1.0423

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот