Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 76098.63
- Эфириум 2919.09
- Tether 1.0009
- Solana 203.48
- Binance Coin 596.71
- USD Coin 0.99992
- Рипл 0.55087
- Cardano 0.43569
- TRON 0.16146
- Tokamak Network 4.914
- Avalanche 28.215
- SHIBA INU 1.902E-5
- ChainLink 13.0041
- Bitcoin Cash 373.4
- Salmonation 2.303
- Polkadot 4.2878
- LEOcoin 6.0587
- Лайткоин 71.3603
- Dai 0.99979
- Uniswap 8.751
Курс евро к First Digital USD
Обновлено: 08.11.2024 15:00:01
= | ||
Калькулятор EUR - FDUSD / Обратный расчет: курс First Digital USD к евро
|
0
10010
Графики
Динамика изменения курса евро относительно first digital usd, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0757макс: 1.082за сутки:
1.0802 Таблица изменений курса евро : показать
Дата Курс +/- 08.11 15:00 1.0802 +0.0022 08.11 14:50 1.078 +0.0001 08.11 14:40 1.0779 - 08.11 14:30 1.0779 +0.0005 08.11 14:20 1.0774 -0.0005 08.11 14:10 1.0779 +0.0003 08.11 14:03 1.0776 -0.0009 08.11 14:00 1.0785 +0.0005 08.11 13:50 1.078 +0.0004 08.11 13:40 1.0776 -0.0002 08.11 13:30 1.0778 -0.0002 08.11 13:20 1.078 +0.0002 08.11 13:10 1.0778 - 08.11 13:00 1.0778 -0.0004 08.11 12:50 1.0782 +0.0003 08.11 12:40 1.0779 - 08.11 12:30 1.0779 +0.0001 08.11 12:20 1.0778 +0.0002 08.11 12:10 1.0776 -0.0001 08.11 12:03 1.0777 - 08.11 12:00 1.0777 -0.0001 08.11 11:50 1.0778 -0.0004 08.11 11:40 1.0782 +0.001 08.11 11:30 1.0772 -0.0011 08.11 11:20 1.0783 +0.0008 08.11 11:10 1.0775 -0.0001 08.11 11:00 1.0776 -0.0002 08.11 10:50 1.0778 -0.0001 08.11 10:40 1.0779 -0.0001 08.11 10:30 1.078 -0.0003 08.11 10:20 1.0783 +0.0005 08.11 10:10 1.0778 -0.0001 08.11 10:03 1.0779 -0.0003 08.11 10:00 1.0782 -0.0008 08.11 09:50 1.079 +0.0005 08.11 09:40 1.0785 +0.0003 08.11 09:30 1.0782 -0.0001 08.11 09:20 1.0783 - 08.11 09:10 1.0783 -0.0001 08.11 09:00 1.0784 +0.0002 08.11 08:50 1.0782 -0.0004 08.11 08:40 1.0786 +0.0003 08.11 08:30 1.0783 -0.0002 08.11 08:20 1.0785 +0.0001 08.11 08:10 1.0784 +0.0003 08.11 08:03 1.0781 -0.0003 08.11 08:00 1.0784 +0.0002 08.11 07:50 1.0782 -0.0006 08.11 07:40 1.0788 +0.0002 08.11 07:30 1.0786 +0.0002 08.11 07:20 1.0784 -0.0001 08.11 07:10 1.0785 -0.0001 08.11 07:00 1.0786 -0.0008 08.11 06:50 1.0794 +0.0006 08.11 06:40 1.0788 -0.0001 08.11 06:30 1.0789 +0.0003 08.11 06:20 1.0786 -0.0009 08.11 06:10 1.0795 +0.0003 08.11 06:03 1.0792 +0.0002 08.11 06:00 1.079 -0.0003 08.11 05:50 1.0793 - 08.11 05:40 1.0793 +0.0004 08.11 05:30 1.0789 -0.0006 08.11 05:20 1.0795 +0.001 08.11 05:10 1.0785 -0.001 08.11 05:00 1.0795 -0.0009 08.11 04:50 1.0804 +0.001 08.11 04:40 1.0794 -0.0004 08.11 04:30 1.0798 -0.0008 08.11 04:20 1.0806 +0.0013 08.11 04:10 1.0793 -0.0006 08.11 04:03 1.0799 -0.0002 08.11 04:00 1.0801 -0.0004 08.11 03:50 1.0805 -0.0003 08.11 03:40 1.0808 -0.0001 08.11 03:30 1.0809 +0.0003 08.11 03:20 1.0806 -0.0008 08.11 03:10 1.0814 +0.0004 08.11 03:00 1.081 -0.0003 08.11 02:50 1.0813 - 08.11 02:40 1.0813 +0.0007 08.11 02:30 1.0806 -0.0003 08.11 02:20 1.0809 +0.0007 08.11 02:10 1.0802 -0.0004 08.11 02:03 1.0806 -0.0005 08.11 02:00 1.0811 +0.0002 08.11 01:50 1.0809 -0.0002 08.11 01:40 1.0811 -0.0001 08.11 01:30 1.0812 +0.0005 08.11 01:20 1.0807 +0.0006 08.11 01:10 1.0801 -0.0002 08.11 01:00 1.0803 +0.0006 08.11 00:50 1.0797 -0.0004 08.11 00:40 1.0801 +0.0002 08.11 00:30 1.0799 +0.0009 08.11 00:20 1.079 +0.0001 08.11 00:10 1.0789 +0.0002 08.11 00:03 1.0787 -0.0001 08.11 00:00 1.0788 +0.0019 07.11 23:50 1.0769 -0.0002 07.11 23:40 1.0771 +0.0001 07.11 23:30 1.077 +0.0001 07.11 23:20 1.0769 -0.0006 07.11 23:10 1.0775 +0.0001 07.11 23:00 1.0774 -0.0023 07.11 22:50 1.0797 +0.0004 07.11 22:40 1.0793 -0.001 07.11 22:30 1.0803 +0.0005 07.11 22:20 1.0798 +0.0002 07.11 22:10 1.0796 +0.0004 07.11 22:03 1.0792 +0.0001 07.11 22:00 1.0791 +0.0009 07.11 21:50 1.0782 -0.0006 07.11 21:40 1.0788 -0.0001 07.11 21:30 1.0789 +0.0001 07.11 21:20 1.0788 +0.0007 07.11 21:10 1.0781 - 07.11 21:00 1.0781 -0.0033 07.11 20:50 1.0814 +0.0003 07.11 20:40 1.0811 +0.0001 07.11 20:30 1.081 -0.0004 07.11 20:20 1.0814 +0.0002 07.11 20:10 1.0812 -0.0002 07.11 20:03 1.0814 -0.0001 07.11 20:00 1.0815 +0.0005 07.11 19:50 1.081 +0.0008 07.11 19:40 1.0802 -0.0004 07.11 19:30 1.0806 -0.0014 07.11 19:20 1.082 +0.0018 07.11 19:10 1.0802 -0.0006 07.11 19:00 1.0808 +0.0009 07.11 18:50 1.0799 +0.0006 07.11 18:40 1.0793 -0.0004 07.11 18:30 1.0797 -0.0003 07.11 18:20 1.08 -0.0006 07.11 18:10 1.0806 +0.0009 07.11 18:03 1.0797 +0.0002 07.11 18:00 1.0795 +0.002 07.11 17:50 1.0775 -0.0005 07.11 17:40 1.078 +0.0005 07.11 17:30 1.0775 +0.0006 07.11 17:20 1.0769 -0.0009 07.11 17:10 1.0778 +0.0001 07.11 17:00 1.0777 +0.0011 07.11 16:50 1.0766 +0.0001 07.11 16:40 1.0765 -0.0003 07.11 16:30 1.0768 +0.0011 07.11 16:20 1.0757 -0.0002 07.11 16:10 1.0759 -0.0007 07.11 16:03 1.0766 +0.0002 07.11 16:00 1.0764 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.068макс: 1.094за неделю:
1.0802 Таблица изменений курса евро : показать
Дата Курс +/- 08.11 15:00 1.0802 +0.0022 08.11 14:50 1.078 +0.0005 08.11 13:50 1.078 -0.0004 08.11 12:50 1.0782 -0.0001 08.11 11:50 1.0778 -0.0002 08.11 10:50 1.0778 -0.0008 08.11 09:50 1.079 +0.0002 08.11 08:50 1.0782 +0.0002 08.11 07:50 1.0782 -0.0008 08.11 06:50 1.0794 -0.0003 08.11 05:50 1.0793 -0.0009 08.11 04:50 1.0804 -0.0004 08.11 03:50 1.0805 -0.0003 08.11 02:50 1.0813 +0.0002 08.11 01:50 1.0809 +0.0006 08.11 00:50 1.0797 +0.0019 07.11 23:50 1.0769 -0.0023 07.11 22:50 1.0797 +0.0009 07.11 21:50 1.0782 -0.0033 07.11 20:50 1.0814 +0.0005 07.11 19:50 1.081 +0.0009 07.11 18:50 1.0799 +0.002 07.11 17:50 1.0775 +0.0011 07.11 16:50 1.0766 +0.0009 07.11 15:50 1.0755 +0.0005 07.11 14:50 1.0759 -0.0014 07.11 13:50 1.0774 +0.0014 07.11 12:50 1.0757 +0.0007 07.11 11:50 1.0751 -0.0004 07.11 10:50 1.0754 +0.0018 07.11 09:50 1.0742 +0.0006 07.11 08:50 1.0743 -0.0003 07.11 07:50 1.0751 +0.002 07.11 06:50 1.073 +0.0007 07.11 05:50 1.073 -0.0015 07.11 04:50 1.0749 +0.0002 07.11 03:50 1.074 +0.0005 07.11 02:50 1.0732 -0.0004 07.11 01:50 1.0739 +0.0003 07.11 00:50 1.0733 -0.0014 06.11 23:50 1.0746 +0.0024 06.11 20:50 1.0724 -0.0017 06.11 19:50 1.0742 +0.0035 06.11 18:50 1.0701 +0.0016 06.11 17:50 1.068 -0.0009 06.11 16:50 1.0697 -0.002 06.11 15:50 1.0723 -0.0038 06.11 14:50 1.0759 -0.0024 06.11 13:50 1.078 +0.0027 06.11 12:50 1.0745 +0.0011 06.11 11:50 1.0734 +0.0024 06.11 10:50 1.0722 -0.0067 06.11 09:50 1.0776 +0.0044 06.11 08:50 1.0726 -0.0053 06.11 07:50 1.0783 +0.0003 06.11 06:50 1.078 -0.0066 06.11 05:50 1.0842 -0.008 06.11 04:50 1.0928 -0.0005 06.11 03:50 1.0936 -0.0006 06.11 02:50 1.0938 -0.0008 06.11 01:50 1.0939 -0.0011 06.11 00:50 1.0939 -0.0003 05.11 23:50 1.0938 -0.0019 05.11 22:50 1.094 +0.001 05.11 21:50 1.0927 -0.0001 05.11 20:50 1.0927 +0.0021 05.11 19:50 1.0898 +0.0012 05.11 18:50 1.0901 -0.0012 05.11 17:50 1.0905 -0.0008 05.11 16:50 1.0917 +0.0003 05.11 15:50 1.0913 -0.0002 05.11 14:50 1.0912 +0.0001 05.11 13:50 1.0903 - 05.11 12:50 1.0902 +0.0005 05.11 11:50 1.0898 +0.001 05.11 10:50 1.0881 - 05.11 09:50 1.089 -0.0002 05.11 08:50 1.089 +0.0003 05.11 07:50 1.0889 +0.0004 05.11 06:50 1.0886 -0.0002 05.11 05:50 1.0888 +0.001 05.11 04:50 1.0886 -0.0012 05.11 03:50 1.0897 +0.001 05.11 02:50 1.0886 +0.0002 05.11 01:50 1.0887 +0.0001 05.11 00:50 1.0892 -0.0006 04.11 23:50 1.0896 +0.0001 04.11 22:50 1.0901 - 04.11 21:50 1.0898 -0.001 04.11 20:50 1.0907 +0.0008 04.11 19:50 1.091 -0.002 04.11 18:50 1.092 -0.0004 04.11 17:50 1.0916 -0.0002 04.11 16:50 1.092 -0.0001 04.11 15:50 1.0916 +0.001 04.11 14:50 1.0906 -0.0012 04.11 13:50 1.092 +0.0017 04.11 12:50 1.0901 +0.0008 04.11 11:50 1.0907 -0.0001 04.11 10:50 1.091 -0.0007 04.11 09:50 1.0919 +0.0014 04.11 08:50 1.0907 -0.0001 04.11 07:50 1.0915 +0.0001 04.11 06:50 1.0904 +0.0014 04.11 05:50 1.0891 -0.0003 04.11 04:50 1.089 +0.0003 04.11 03:50 1.0888 +0.0004 04.11 02:50 1.089 - 04.11 01:50 1.0894 - 04.11 00:50 1.089 -0.0004 03.11 23:50 1.0897 - 03.11 22:50 1.0891 -0.0001 03.11 21:50 1.0893 -0.0008 03.11 20:50 1.0898 -0.0011 03.11 19:50 1.0896 +0.0001 03.11 18:50 1.0892 +0.0002 03.11 17:50 1.0887 +0.0001 03.11 16:50 1.0885 -0.0003 03.11 15:50 1.0893 +0.0001 03.11 14:50 1.0886 -0.0004 03.11 13:50 1.0896 -0.0001 03.11 12:50 1.0889 +0.0002 03.11 11:50 1.0889 +0.0001 03.11 10:50 1.0888 -0.0006 03.11 09:50 1.0898 -0.0003 03.11 08:50 1.0888 -0.0001 03.11 07:50 1.0891 -0.0001 03.11 06:50 1.0892 -0.0013 03.11 05:50 1.0903 -0.0007 03.11 04:50 1.0894 +0.0001 03.11 03:50 1.0892 -0.0002 03.11 02:50 1.0893 +0.0004 03.11 01:50 1.0887 -0.0001 03.11 00:50 1.0893 +0.0003 02.11 23:50 1.0888 +0.0008 02.11 22:50 1.0889 -0.0008 02.11 21:50 1.0896 +0.0007 02.11 20:50 1.0887 +0.0001 02.11 19:50 1.0893 +0.0003 02.11 18:50 1.0892 -0.0001 02.11 17:50 1.0892 -0.0011 02.11 16:50 1.09 -0.0001 02.11 15:50 1.0891 -0.0003 02.11 14:50 1.0894 +0.0001 02.11 13:50 1.0892 -0.0001 02.11 12:50 1.0895 - 02.11 11:50 1.089 - 02.11 10:50 1.0892 -0.0001 02.11 09:50 1.0891 +0.0008 02.11 08:50 1.0884 -0.0003 02.11 07:50 1.0894 -0.0002 02.11 06:50 1.0897 - 02.11 05:50 1.0894 -0.0002 02.11 04:50 1.0896 +0.0001 02.11 03:50 1.0894 -0.0003 02.11 02:50 1.0897 +0.0047 02.11 01:50 1.085 +0.0001 02.11 00:50 1.0851 -0.001 01.11 23:50 1.0862 -0.0002 01.11 22:50 1.0855 -0.0011 01.11 21:50 1.0865 +0.0001 01.11 20:50 1.0863 - 01.11 19:50 1.0862 -0.0018 01.11 18:50 1.0886 -0.0053 01.11 17:50 1.0916 +0.0002 01.11 16:50 1.0912 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.068макс: 1.0972за месяц:
1.0802 Дата Курс +/- 07.11.2024 1.0819 +0.0111 06.11.2024 1.0708 -0.0206 05.11.2024 1.0914 -0.0009 04.11.2024 1.0923 +0.0032 03.11.2024 1.0891 -0.0001 02.11.2024 1.0892 +0.0016 01.11.2024 1.0876 -0.0007 31.10.2024 1.0883 +0.0022 30.10.2024 1.0861 +0.0054 29.10.2024 1.0807 -0.0026 28.10.2024 1.0833 +0.0017 27.10.2024 1.0816 -0.0002 26.10.2024 1.0818 -0.0026 25.10.2024 1.0844 +0.0032 24.10.2024 1.0812 +0.0022 23.10.2024 1.079 -0.0024 22.10.2024 1.0814 -0.0049 21.10.2024 1.0863 -0.0023 20.10.2024 1.0886 - 19.10.2024 1.0886 +0.0016 18.10.2024 1.087 +0.0033 17.10.2024 1.0837 -0.0049 16.10.2024 1.0886 -0.0035 15.10.2024 1.0921 -0.0019 14.10.2024 1.094 -0.0031 13.10.2024 1.0971 +0.0003 12.10.2024 1.0968 +0.002 11.10.2024 1.0948 -0.0004 10.10.2024 1.0952 +0.001 09.10.2024 1.0942 -0.003 08.10.2024 1.0972 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1.068макс: 1.1212за квартал:
1.0802 Дата Курс +/- 07.11.2024 1.0819 +0.0111 06.11.2024 1.0708 -0.0206 05.11.2024 1.0914 -0.0009 04.11.2024 1.0923 +0.0032 03.11.2024 1.0891 -0.0001 02.11.2024 1.0892 +0.0016 01.11.2024 1.0876 -0.0007 31.10.2024 1.0883 +0.0022 30.10.2024 1.0861 +0.0054 29.10.2024 1.0807 -0.0026 28.10.2024 1.0833 +0.0017 27.10.2024 1.0816 -0.0002 26.10.2024 1.0818 -0.0026 25.10.2024 1.0844 +0.0032 24.10.2024 1.0812 +0.0022 23.10.2024 1.079 -0.0024 22.10.2024 1.0814 -0.0049 21.10.2024 1.0863 -0.0023 20.10.2024 1.0886 - 19.10.2024 1.0886 +0.0016 18.10.2024 1.087 +0.0033 17.10.2024 1.0837 -0.0049 16.10.2024 1.0886 -0.0035 15.10.2024 1.0921 -0.0019 14.10.2024 1.094 -0.0031 13.10.2024 1.0971 +0.0003 12.10.2024 1.0968 +0.002 11.10.2024 1.0948 -0.0004 10.10.2024 1.0952 +0.001 09.10.2024 1.0942 -0.003 08.10.2024 1.0972 -0.0013 07.10.2024 1.0985 -0.0006 06.10.2024 1.0991 - 05.10.2024 1.0991 +0.0005 04.10.2024 1.0986 -0.0065 03.10.2024 1.1051 -0.0015 02.10.2024 1.1066 -0.0024 01.10.2024 1.109 -0.0098 30.09.2024 1.1188 +0.0007 29.09.2024 1.1181 +0.0001 28.09.2024 1.118 -0.0009 27.09.2024 1.1189 +0.0037 26.09.2024 1.1152 -0.006 25.09.2024 1.1212 +0.0076 24.09.2024 1.1136 +0.0002 23.09.2024 1.1134 -0.0032 22.09.2024 1.1166 -0.0007 21.09.2024 1.1173 +0.0014 20.09.2024 1.1159 +0.0028 19.09.2024 1.1131 +0.0021 18.09.2024 1.111 -0.0007 17.09.2024 1.1117 -0.0003 16.09.2024 1.112 +0.0044 15.09.2024 1.1076 -0.0004 14.09.2024 1.108 -0.0006 13.09.2024 1.1086 +0.0048 12.09.2024 1.1038 +0.0023 11.09.2024 1.1015 -0.0019 10.09.2024 1.1034 -0.0021 09.09.2024 1.1055 -0.0054 08.09.2024 1.1109 -0.0004 07.09.2024 1.1113 -0.0017 06.09.2024 1.113 +0.0026 05.09.2024 1.1104 +0.0008 04.09.2024 1.1096 +0.0039 03.09.2024 1.1057 -0.0018 02.09.2024 1.1075 +0.0004 01.09.2024 1.1071 -0.0001 31.08.2024 1.1072 -0.0011 30.08.2024 1.1083 +0.0004 29.08.2024 1.1079 -0.0056 28.08.2024 1.1135 -0.0045 27.08.2024 1.118 +0.0004 26.08.2024 1.1176 -0.003 25.08.2024 1.1206 +0.0008 24.08.2024 1.1198 +0.0058 23.08.2024 1.114 +0.0044 22.08.2024 1.1096 -0.0025 21.08.2024 1.1121 +0.0012 20.08.2024 1.1109 +0.0066 19.08.2024 1.1043 +0.0014 18.08.2024 1.1029 -0.0001 17.08.2024 1.103 +0.0049 16.08.2024 1.0981 +0.0012 15.08.2024 1.0969 -0.007 14.08.2024 1.1039 +0.0078 13.08.2024 1.0961 +0.0033 12.08.2024 1.0928 -0.0006 11.08.2024 1.0934 - 10.08.2024 1.0934 +0.0006 09.08.2024 1.0928