Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс евро к First Digital USD

Обновлено: 15.07.2025 16:50:02

=
Калькулятор EUR - FDUSD / Обратный расчет: курс First Digital USD к евро
0
10010

Графики

Динамика изменения курса евро относительно first digital usd, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1685
    макс: 1.1717
    за сутки:
      1.1699

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    15.07 16:501.1699+0.0004
    15.07 16:401.1695-0.0004
    15.07 16:301.1699+0.0001
    15.07 16:201.1698+0.0003
    15.07 16:101.1695-0.0002
    15.07 16:031.1697-0.0001
    15.07 16:001.1698-0.0002
    15.07 15:501.17+0.0006
    15.07 15:401.1694-0.0006
    15.07 15:301.17-
    15.07 15:201.17+0.0003
    15.07 15:101.1697-0.0003
    15.07 15:001.17-0.0013
    15.07 14:501.1713+0.0001
    15.07 14:401.1712-0.0003
    15.07 14:301.1715+0.0003
    15.07 14:201.1712-0.0001
    15.07 14:101.1713-
    15.07 14:031.1713-0.0001
    15.07 14:001.1714-0.0002
    15.07 13:501.1716+0.0001
    15.07 13:401.1715+0.0002
    15.07 13:301.1713+0.0001
    15.07 13:201.1712-
    15.07 13:101.1712+0.0001
    15.07 13:001.1711-0.0004
    15.07 12:501.1715+0.0001
    15.07 12:401.1714+0.0001
    15.07 12:301.1713-
    15.07 12:201.1713-0.0003
    15.07 12:101.1716-
    15.07 12:031.1716+0.0004
    15.07 12:001.1712-0.0003
    15.07 11:501.1715-0.0001
    15.07 11:401.1716-
    15.07 11:301.1716+0.0003
    15.07 11:201.1713-0.0004
    15.07 11:101.1717+0.0001
    15.07 11:001.1716+0.0006
    15.07 10:501.171+0.0002
    15.07 10:401.1708-0.0002
    15.07 10:301.171+0.0001
    15.07 10:201.1709+0.0001
    15.07 10:101.1708-0.0001
    15.07 10:031.1709+0.0001
    15.07 10:001.1708-0.0002
    15.07 09:501.171-0.0001
    15.07 09:401.1711+0.0002
    15.07 09:301.1709-0.0002
    15.07 09:201.1711+0.0002
    15.07 09:101.1709+0.0001
    15.07 09:001.1708+0.0005
    15.07 08:501.1703-0.0001
    15.07 08:401.1704-
    15.07 08:301.1704+0.0001
    15.07 08:201.1703-0.0001
    15.07 08:101.1704-
    15.07 08:031.1704-0.0001
    15.07 08:001.1705+0.0001
    15.07 07:501.1704+0.0002
    15.07 07:401.1702-0.0003
    15.07 07:301.1705+0.0003
    15.07 07:201.1702-0.0003
    15.07 07:101.1705-
    15.07 07:001.1705+0.0006
    15.07 06:501.1699-0.0002
    15.07 06:401.1701-
    15.07 06:301.1701-
    15.07 06:201.1701+0.0002
    15.07 06:031.1699+0.0003
    15.07 06:001.1696-0.0001
    15.07 05:501.1697-
    15.07 05:401.1697+0.0003
    15.07 05:301.1694-0.0006
    15.07 05:201.17+0.0004
    15.07 05:101.1696-0.0001
    15.07 05:001.1697-
    15.07 04:501.1697-0.0001
    15.07 04:401.1698+0.0003
    15.07 04:301.1695-
    15.07 04:201.1695-0.0001
    15.07 04:101.1696+0.0001
    15.07 04:031.1695-
    15.07 04:001.1695+0.001
    15.07 03:501.1685-0.0005
    15.07 03:401.169+0.0001
    15.07 03:301.1689-
    15.07 03:201.1689-
    15.07 03:101.1689-
    15.07 03:001.1689-
    15.07 02:501.1689+0.0001
    15.07 02:401.1688+0.0001
    15.07 02:301.1687-0.0001
    15.07 02:201.1688-0.0002
    15.07 02:101.169+0.0002
    15.07 02:031.1688+0.0001
    15.07 02:001.1687-0.0003
    15.07 01:501.169+0.0001
    15.07 01:401.1689-0.0001
    15.07 01:301.169-0.0002
    15.07 01:201.1692-
    15.07 01:101.1692-
    15.07 01:001.1692+0.0003
    15.07 00:501.1689+0.0001
    15.07 00:401.1688-
    15.07 00:301.1688-
    15.07 00:201.1688-
    15.07 00:101.1688+0.0003
    15.07 00:031.1685-0.0006
    15.07 00:001.1691-0.0003
    14.07 23:501.1694-0.0004
    14.07 23:401.1698+0.0004
    14.07 23:301.1694-0.0002
    14.07 23:201.1696+0.0005
    14.07 23:101.1691-0.0006
    14.07 23:001.1697-
    14.07 22:501.1697-0.0002
    14.07 22:401.1699-
    14.07 22:301.1699+0.0003
    14.07 22:201.1696-0.0001
    14.07 22:101.1697-0.0005
    14.07 22:031.1702+0.0009
    14.07 22:001.1693+0.0003
    14.07 21:501.169+0.0002
    14.07 21:401.1688-0.0002
    14.07 21:301.169+0.0001
    14.07 21:201.1689-0.0001
    14.07 21:101.169+0.0001
    14.07 21:001.1689-0.0005
    14.07 20:501.1694+0.0003
    14.07 20:401.1691+0.0001
    14.07 20:301.169+0.0002
    14.07 20:201.1688-0.0003
    14.07 20:101.1691-
    14.07 20:031.1691+0.0004
    14.07 20:001.1687-0.0021
    14.07 19:501.1708-
    14.07 19:401.1708+0.0002
    14.07 19:301.1706-0.0001
    14.07 19:201.1707+0.0001
    14.07 19:101.1706-0.0003
    14.07 19:001.1709+0.0006
    14.07 18:501.1703-0.0003
    14.07 18:401.1706-
    14.07 18:301.1706-0.0003
    14.07 18:201.1709+0.0006
    14.07 18:101.1703-0.0001
    14.07 18:031.1704-0.0001
    14.07 18:001.1705+0.0001
    14.07 17:501.1704-
    14.07 17:401.1704+0.0002
    14.07 17:301.1702-0.0003
    14.07 17:201.1705-0.0002
    14.07 17:101.1707-0.0001
    14.07 17:001.1708
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1685
    макс: 1.1759
    за неделю:
      1.1699

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    15.07 16:501.1699-0.0002
    15.07 15:501.17-0.0013
    15.07 14:501.1713-0.0002
    15.07 13:501.1716-0.0004
    15.07 12:501.1715-0.0003
    15.07 11:501.1715+0.0006
    15.07 10:501.171-0.0002
    15.07 09:501.171+0.0005
    15.07 08:501.1703+0.0001
    15.07 07:501.1704+0.0006
    15.07 06:501.1699-0.0001
    15.07 05:501.1697-
    15.07 04:501.1697+0.001
    15.07 03:501.1685-
    15.07 02:501.1689-0.0003
    15.07 01:501.169+0.0003
    15.07 00:501.1689-0.0003
    14.07 23:501.1694-
    14.07 22:501.1697+0.0003
    14.07 21:501.169-0.0005
    14.07 20:501.1694-0.0021
    14.07 19:501.1708+0.0006
    14.07 18:501.1703+0.0001
    14.07 17:501.1704+0.0001
    14.07 16:501.1707-0.0002
    14.07 15:501.1713-
    14.07 14:501.1715+0.0004
    14.07 13:501.1709+0.0003
    14.07 12:501.1705-0.0006
    14.07 11:501.1709+0.0019
    14.07 10:501.1687-0.0004
    14.07 09:501.169-0.0014
    14.07 08:501.1701-0.0009
    14.07 07:501.1708+0.0005
    14.07 06:501.1699-0.0004
    14.07 05:501.1702-0.0003
    14.07 04:501.1707-0.0006
    14.07 03:501.1715-0.0001
    14.07 02:501.1712+0.0003
    14.07 01:501.1711-0.0003
    14.07 00:501.1714-
    13.07 23:501.1713-0.0004
    13.07 22:501.1714-0.0001
    13.07 21:501.1712-
    13.07 20:501.1711-0.0001
    13.07 19:501.171-
    13.07 18:501.1711-
    13.07 17:501.171+0.0001
    13.07 16:501.171-0.0001
    13.07 15:501.1712+0.0004
    13.07 14:501.171-0.0001
    13.07 13:501.1713+0.0001
    13.07 12:501.1711+0.0001
    13.07 11:501.1711-
    13.07 10:501.1712+0.0002
    13.07 09:501.1711-0.0002
    13.07 08:501.1714+0.0002
    13.07 07:501.1709+0.0002
    13.07 06:501.171-0.0001
    13.07 05:501.1713-0.0001
    13.07 04:501.1713-
    13.07 03:501.171+0.0001
    13.07 02:501.171+0.0004
    13.07 01:501.1708-
    13.07 00:501.1711+0.0003
    12.07 23:501.1711-0.0002
    12.07 22:501.1711-0.0001
    12.07 21:501.1715+0.0004
    12.07 20:501.171-
    12.07 19:501.1713-0.0004
    12.07 18:501.1716-
    12.07 17:501.1713+0.0006
    12.07 16:501.1707+0.0003
    12.07 15:501.1709+0.0003
    12.07 14:501.171+0.0003
    12.07 13:501.1709-0.0002
    12.07 12:501.1711-
    12.07 11:501.1712-0.0003
    12.07 10:501.1711-0.0003
    12.07 09:501.1712+0.0004
    12.07 08:501.1709-0.0001
    12.07 07:501.1711-0.0001
    12.07 06:501.1712-0.0003
    12.07 05:501.1714-0.0001
    12.07 04:501.1712-0.0001
    12.07 03:501.1715-0.0002
    12.07 02:501.1715-0.0003
    12.07 01:501.1713+0.0006
    12.07 00:501.1709+0.0002
    11.07 23:501.1707-0.0005
    11.07 22:501.1711-0.0005
    11.07 21:501.1717-0.0001
    11.07 20:501.1715-0.0008
    11.07 19:501.1724+0.0019
    11.07 18:501.1707-0.001
    11.07 17:501.1717+0.0009
    11.07 16:501.1712-0.0006
    11.07 15:501.1716+0.0003
    11.07 14:501.1711+0.0001
    11.07 13:501.171+0.0003
    11.07 12:501.1705-
    11.07 11:501.1703+0.0011
    11.07 10:501.1693-0.0003
    11.07 09:501.1695-
    11.07 08:501.1695-0.0008
    11.07 07:501.17+0.0011
    11.07 06:501.1692-0.0005
    11.07 05:501.1698+0.001
    11.07 04:501.1691-0.0034
    11.07 03:501.1727-0.0003
    11.07 02:501.173+0.0002
    11.07 01:501.1726+0.0001
    11.07 00:501.1718-
    10.07 23:501.1714+0.0014
    10.07 22:501.1701-0.0007
    10.07 21:501.1709+0.0008
    10.07 20:501.1698-
    10.07 19:501.1703-0.0051
    10.07 18:501.1754+0.0039
    10.07 17:501.1711-0.0012
    10.07 16:501.1726-0.0006
    10.07 15:501.1733-0.0014
    10.07 14:501.1748-0.0005
    10.07 13:501.1755+0.0005
    10.07 12:501.1749-0.0002
    10.07 11:501.1749-0.0001
    10.07 10:501.1749-0.0009
    10.07 09:501.1756+0.0003
    10.07 08:501.1751-0.0003
    10.07 07:501.175-0.0004
    10.07 06:501.1753-
    10.07 05:501.1753-0.0006
    10.07 04:501.1759+0.0017
    10.07 03:501.1743+0.0004
    10.07 02:501.1736+0.0005
    10.07 01:501.173+0.0013
    10.07 00:501.1719-0.0016
    09.07 23:501.1734+0.0009
    09.07 22:501.1721+0.0003
    09.07 21:501.1727+0.0002
    09.07 20:501.1726-
    09.07 19:501.1725-0.0009
    09.07 18:501.1734+0.0012
    09.07 17:501.1721-0.0012
    09.07 16:501.1734+0.0021
    09.07 15:501.1712-0.0015
    09.07 14:501.1726-0.001
    09.07 13:501.1735-0.0004
    09.07 12:501.1736+0.001
    09.07 11:501.1726-0.0019
    09.07 10:501.1745+0.0011
    09.07 09:501.1736+0.0017
    09.07 08:501.1721-0.0004
    09.07 07:501.1725+0.0003
    09.07 06:501.1723-0.0016
    09.07 05:501.1739-0.0005
    09.07 04:501.1742+0.0002
    09.07 03:501.174-0.0007
    09.07 02:501.1748+0.0007
    09.07 01:501.174-0.0005
    09.07 00:501.1745+0.0004
    08.07 23:501.1743-0.0005
    08.07 22:501.1747-0.0002
    08.07 21:501.1747+0.003
    08.07 20:501.1719-0.001
    08.07 19:501.1728+0.0016
    08.07 18:501.1715-0.0017
    08.07 17:501.1732
  • * на графике представлен средесуточный курс евро в течение последних 30 дней. Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.07.20251.1704-0.0008
    13.07.20251.1712+0.0001
    12.07.20251.1711+0.0006
    11.07.20251.1705-0.0046
    10.07.20251.1751+0.0019
    09.07.20251.1732+0.0016
    08.07.20251.1716-0.0041
    07.07.20251.1757-0.0039
    06.07.20251.1796-
    05.07.20251.1796-0.0002
    04.07.20251.1798-0.001
    03.07.20251.1808+0.0027
    02.07.20251.1781-0.0023
    01.07.20251.1804+0.0037
    30.06.20251.1767+0.0045
    29.06.20251.1722-
    28.06.20251.1722+1.1722
    27.06.20250+1.1722
    26.06.20251.1732+0.0095
    25.06.20251.1637-0.0003
    24.06.20251.164+0.0101
    23.06.20251.1539-0.0007
    22.06.20251.1546-
    21.06.20251.1546+0.0017
    20.06.20251.1529+0.0043
    19.06.20251.1486-0.0041
    18.06.20251.1527-0.0018
    17.06.20251.1545-0.0067
    16.06.20251.1612+0.0045
    15.06.20251.1567+0.0001
    14.06.20251.1566
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.07.20251.1704-0.0008
    13.07.20251.1712+0.0001
    12.07.20251.1711+0.0006
    11.07.20251.1705-0.0046
    10.07.20251.1751+0.0019
    09.07.20251.1732+0.0016
    08.07.20251.1716-0.0041
    07.07.20251.1757-0.0039
    06.07.20251.1796-
    05.07.20251.1796-0.0002
    04.07.20251.1798-0.001
    03.07.20251.1808+0.0027
    02.07.20251.1781-0.0023
    01.07.20251.1804+0.0037
    30.06.20251.1767+0.0045
    29.06.20251.1722-
    28.06.20251.1722+1.1722
    27.06.20250+1.1722
    26.06.20251.1732+0.0095
    25.06.20251.1637-0.0003
    24.06.20251.164+0.0101
    23.06.20251.1539-0.0007
    22.06.20251.1546-
    21.06.20251.1546+0.0017
    20.06.20251.1529+0.0043
    19.06.20251.1486-0.0041
    18.06.20251.1527-0.0018
    17.06.20251.1545-0.0067
    16.06.20251.1612+0.0045
    15.06.20251.1567+0.0001
    14.06.20251.1566+0.0003
    13.06.20251.1563-0.004
    12.06.20251.1603+0.0102
    11.06.20251.1501+0.0046
    10.06.20251.1455+0.0038
    09.06.20251.1417+0.0005
    08.06.20251.1412-
    07.06.20251.1412+0.001
    06.06.20251.1402-0.0076
    05.06.20251.1478+0.0026
    04.06.20251.1452+0.0046
    03.06.20251.1406-0.005
    02.06.20251.1456+0.0089
    01.06.20251.1367-0.0036
    26.05.20251.1403+0.0021
    25.05.20251.1382+0.0002
    24.05.20251.138+0.0037
    23.05.20251.1343+0.0046
    22.05.20251.1297-0.0057
    21.05.20251.1354+0.0091
    20.05.20251.1263-0.0004
    19.05.20251.1267+0.0091
    18.05.20251.1176-0.0001
    17.05.20251.1177-0.0041
    16.05.20251.1218+0.0015
    15.05.20251.1203-0.0036
    14.05.20251.1239+0.0083
    13.05.20251.1156+0.003
    12.05.20251.1126-0.0141
    11.05.20251.1267-
    10.05.20251.1267-0.0014
    09.05.20251.1281-0.0044
    08.05.20251.1325-0.0055
    07.05.20251.138+0.0015
    06.05.20251.1365+0.0009
    05.05.20251.1356+0.0041
    04.05.20251.1315+0.0002
    03.05.20251.1313-0.0068
    02.05.20251.1381+0.0049
    01.05.20251.1332-0.0044
    30.04.20251.1376-0.0021
    29.04.20251.1397+0.0021
    28.04.20251.1376-0.0048
    27.04.20251.1424+0.0001
    26.04.20251.1423+0.0035
    25.04.20251.1388+0.0002
    24.04.20251.1386-0.001
    23.04.20251.1396-0.012
    22.04.20251.1516-0.0017
    21.04.20251.1533+0.0128
    20.04.20251.1405+0.0001
    19.04.20251.1404-0.0003
    18.04.20251.1407+0.0028
    17.04.20251.1379-0.0007
    16.04.20251.1386+0.0046
    15.04.20251.134

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот