Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс евро к First Digital USD

Обновлено: 01.03.2024 14:30:01

=
Калькулятор EUR - FDUSD / Обратный расчет: курс First Digital USD к евро
0
10010

Графики

Динамика изменения курса евро относительно first digital usd, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0809
    макс: 1.0881
    за сутки:
      1.081

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    01.03 14:301.081+0.0001
    01.03 14:201.0809-0.0005
    01.03 14:101.0814+0.0004
    01.03 14:031.081-0.0004
    01.03 14:001.0814-0.0005
    01.03 13:501.0819-0.0001
    01.03 13:401.082+0.0001
    01.03 13:301.0819-
    01.03 13:201.0819-
    01.03 13:101.0819+0.0003
    01.03 13:001.0816-0.0013
    01.03 12:501.0829+0.0001
    01.03 12:401.0828-0.0001
    01.03 12:301.0829-
    01.03 12:201.0829+0.0005
    01.03 12:101.0824-0.0001
    01.03 12:031.0825-0.0006
    01.03 12:001.0831+0.0006
    01.03 11:501.0825-0.0002
    01.03 11:401.0827-0.0003
    01.03 11:301.083-0.0004
    01.03 11:201.0834+0.0003
    01.03 11:101.0831-0.0006
    01.03 11:001.0837+0.0006
    01.03 10:501.0831+0.0001
    01.03 10:401.083-0.0005
    01.03 10:301.0835+0.0006
    01.03 10:201.0829-0.0007
    01.03 10:101.0836+0.0004
    01.03 10:031.0832+0.0002
    01.03 10:001.083-0.0004
    01.03 09:501.0834-0.0003
    01.03 09:401.0837+0.0001
    01.03 09:301.0836-0.0003
    01.03 09:201.0839-0.0001
    01.03 09:101.084-0.0003
    01.03 09:001.0843-0.0002
    01.03 08:501.0845+0.0002
    01.03 08:401.0843-0.0004
    01.03 08:301.0847-
    01.03 08:201.0847-0.0002
    01.03 08:101.0849-
    01.03 08:031.0849+0.0001
    01.03 08:001.0848-
    01.03 07:501.0848-0.0002
    01.03 07:401.085-
    01.03 07:301.085-0.0002
    01.03 07:201.0852+0.0001
    01.03 07:101.0851-0.0001
    01.03 07:001.0852-0.0006
    01.03 06:501.0858+0.0004
    01.03 06:401.0854-0.0003
    01.03 06:301.0857-
    01.03 06:201.0857-
    01.03 06:101.0857+0.0002
    01.03 06:031.0855+0.0002
    01.03 06:001.0853+0.0003
    01.03 05:501.085-0.0001
    01.03 05:401.0851+0.0005
    01.03 05:301.0846-0.0004
    01.03 05:201.085-
    01.03 05:101.085-
    01.03 05:001.085+0.0011
    01.03 04:501.0839+0.0005
    01.03 04:401.0834-0.0002
    01.03 04:301.0836-
    01.03 04:201.0836-0.0002
    01.03 04:101.0838+0.0001
    01.03 04:031.0837+0.0003
    01.03 04:001.0834+0.0006
    01.03 03:501.0828-0.0005
    01.03 03:401.0833+0.0003
    01.03 03:301.083-0.0002
    01.03 03:201.0832-0.0002
    01.03 03:101.0834+0.0006
    01.03 03:001.0828-0.0003
    01.03 02:501.0831-
    01.03 02:401.0831+0.0002
    01.03 02:301.0829-0.0003
    01.03 02:201.0832-0.0001
    01.03 02:101.0833-0.0008
    01.03 02:031.0841-0.0004
    01.03 02:001.0845+0.0012
    01.03 01:501.0833-0.0001
    01.03 01:401.0834+0.0002
    01.03 01:301.0832-0.0007
    01.03 01:201.0839+0.0004
    01.03 01:101.0835+0.0001
    01.03 01:001.0834+0.0004
    01.03 00:501.083-0.0007
    01.03 00:401.0837-
    01.03 00:301.0837-0.0003
    01.03 00:201.084+0.0002
    01.03 00:101.0838-
    01.03 00:031.0838+0.0003
    01.03 00:001.0835-
    29.02 23:501.0835-0.0002
    29.02 23:401.0837-
    29.02 23:201.0837-
    29.02 23:101.0837-0.0003
    29.02 23:001.084+0.0001
    29.02 22:501.0839-0.0003
    29.02 22:401.0842-0.0002
    29.02 22:301.0844-
    29.02 22:201.0844+0.0007
    29.02 22:101.0837-0.0003
    29.02 22:031.084+0.0002
    29.02 22:001.0838+0.0004
    29.02 21:501.0834+0.0003
    29.02 21:401.0831-0.0001
    29.02 21:301.0832-0.0001
    29.02 21:201.0833+0.0006
    29.02 21:101.0827-0.001
    29.02 21:001.0837-0.001
    29.02 20:501.0847+0.0011
    29.02 20:401.0836+0.0004
    29.02 20:301.0832-0.0002
    29.02 20:201.0834-0.0003
    29.02 20:101.0837-
    29.02 20:031.0837+0.0004
    29.02 20:001.0833-0.0032
    29.02 19:501.0865-0.0002
    29.02 19:401.0867+0.0006
    29.02 19:301.0861+0.0002
    29.02 19:201.0859-0.0004
    29.02 19:101.0863+0.0007
    29.02 19:001.0856-0.0004
    29.02 18:501.086+0.0005
    29.02 18:401.0855-0.0003
    29.02 18:301.0858-0.0001
    29.02 18:201.0859+0.0002
    29.02 18:101.0857-
    29.02 18:031.0857-
    29.02 18:001.0857+0.0011
    29.02 17:501.0846+0.0003
    29.02 17:401.0843-0.0008
    29.02 17:301.0851-0.0002
    29.02 17:201.0853+0.0002
    29.02 17:101.0851-0.0004
    29.02 17:001.0855-0.0002
    29.02 16:501.0857-0.0002
    29.02 16:401.0859+0.0005
    29.02 16:301.0854+0.0002
    29.02 16:201.0852-0.0005
    29.02 16:101.0857-0.0001
    29.02 16:031.0858-0.0001
    29.02 16:001.0859-0.0009
    29.02 15:501.0868-0.0005
    29.02 15:401.0873-0.0003
    29.02 15:301.0876-0.0005
    29.02 15:201.0881+0.0007
    29.02 15:101.0874-0.0005
    29.02 15:001.0879
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0796
    макс: 1.0889
    за неделю:
      1.081

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    01.03 14:301.081-0.0005
    01.03 13:501.0819-0.0013
    01.03 12:501.0829+0.0006
    01.03 11:501.0825+0.0006
    01.03 10:501.0831-0.0004
    01.03 09:501.0834-0.0002
    01.03 08:501.0845-
    01.03 07:501.0848-0.0006
    01.03 06:501.0858+0.0003
    01.03 05:501.085+0.0011
    01.03 04:501.0839+0.0006
    01.03 03:501.0828-0.0003
    01.03 02:501.0831+0.0012
    01.03 01:501.0833+0.0004
    01.03 00:501.083-
    29.02 23:501.0835+0.0001
    29.02 22:501.0839+0.0004
    29.02 21:501.0834-0.001
    29.02 20:501.0847-0.0032
    29.02 19:501.0865-0.0004
    29.02 18:501.086+0.0011
    29.02 17:501.0846-0.0002
    29.02 16:501.0857-0.0009
    29.02 15:501.0868-0.0001
    29.02 14:501.088-0.0018
    29.02 13:501.0889+0.0006
    29.02 12:501.0887+0.0003
    29.02 11:501.0876+0.0012
    29.02 10:501.0866-0.0001
    29.02 09:501.0874-0.0001
    29.02 08:501.0872-0.0001
    29.02 07:501.0862+0.0001
    29.02 06:501.0859-0.0003
    29.02 05:501.0855-0.0002
    29.02 04:501.086-0.0007
    29.02 03:501.0863+0.0002
    29.02 02:501.0846+0.0004
    29.02 01:501.0853+0.0004
    29.02 00:501.0855+0.0005
    28.02 23:501.0847+0.0003
    28.02 22:501.0848+0.0008
    28.02 21:501.0846+0.0008
    28.02 20:501.0838+0.0007
    28.02 19:501.084+0.0002
    28.02 18:501.0832+0.0005
    28.02 17:501.0834+0.0014
    28.02 16:501.0827-
    28.02 15:501.0828+0.0006
    28.02 14:501.0819+0.0012
    28.02 13:501.0804-0.0013
    28.02 12:501.0816-0.0005
    28.02 11:501.0819+0.0002
    28.02 10:501.0824+0.0002
    28.02 09:501.083-0.0005
    28.02 08:501.0834-0.0001
    28.02 07:501.0836-0.0008
    28.02 06:501.0846+0.0003
    28.02 05:501.0842-
    28.02 04:501.0843-0.0001
    28.02 03:501.085-0.001
    28.02 02:501.0857+0.0003
    28.02 01:501.0859-0.0006
    28.02 00:501.0858+0.0004
    27.02 23:501.0852-0.0005
    27.02 22:501.0858-0.0002
    27.02 21:501.0859-0.0001
    27.02 20:501.086+0.0016
    27.02 19:501.0849-0.0009
    27.02 18:501.0857-0.0006
    27.02 17:501.0858-0.001
    27.02 16:501.0864+0.0015
    27.02 15:501.0861+0.0007
    27.02 14:501.0853-0.0003
    27.02 13:501.0854-0.0006
    27.02 12:501.0859-0.0002
    27.02 11:501.0859+0.0013
    27.02 10:501.085-0.0003
    27.02 09:501.0856+0.0001
    27.02 08:501.085+0.0007
    27.02 07:501.0845-0.0002
    27.02 06:501.0851+0.0003
    27.02 05:501.0854+0.0003
    27.02 04:501.0859-0.0004
    27.02 03:501.0852+0.0002
    27.02 02:501.085-0.0005
    27.02 01:501.0857-0.0004
    27.02 00:501.0859+0.0007
    26.02 23:501.0848+0.0007
    26.02 22:501.084-0.0008
    26.02 21:501.0854+0.0001
    26.02 20:501.0854-0.0002
    26.02 19:501.0856-0.0006
    26.02 18:501.0843+0.0002
    26.02 17:501.0849-0.0003
    26.02 16:501.0856+0.0012
    26.02 15:501.085+0.0004
    26.02 14:501.0848+0.001
    26.02 13:501.0841+0.0012
    26.02 12:501.0834+0.0002
    26.02 11:501.084+0.0013
    26.02 10:501.0824+0.0007
    26.02 09:501.0828-0.0002
    26.02 08:501.0832+0.0003
    26.02 07:501.0828-
    26.02 06:501.0824+0.0001
    26.02 05:501.0823-0.0002
    26.02 04:501.0826+0.0002
    26.02 03:501.082-0.0002
    26.02 02:501.0819+0.0002
    26.02 01:501.0818+0.0003
    26.02 00:501.0814-0.0003
    25.02 23:501.082-
    25.02 22:501.0817-0.0004
    25.02 21:501.0817+0.0001
    25.02 20:501.0815+0.0004
    25.02 19:501.0811+0.0005
    25.02 18:501.0811-0.0002
    25.02 17:501.0814-
    25.02 16:501.0815+0.0002
    25.02 15:501.0811+0.0003
    25.02 14:501.0811-
    25.02 13:501.0814+0.0001
    25.02 12:501.0814+0.0002
    25.02 11:501.0813-0.0001
    25.02 10:501.0815+0.0001
    25.02 09:501.0812-
    25.02 08:501.0808-0.0007
    25.02 07:501.0812-0.0003
    25.02 06:501.0813-0.0003
    25.02 05:501.0811+0.0006
    25.02 04:501.0804-
    25.02 03:501.08-0.0004
    25.02 02:501.0803-0.0002
    25.02 01:501.0802+0.0003
    25.02 00:501.0797-0.0003
    24.02 23:501.0803-0.0001
    24.02 22:501.0804-
    24.02 21:501.0803+0.0004
    24.02 20:501.0803-0.0001
    24.02 19:501.0803-0.0003
    24.02 18:501.0805-0.0003
    24.02 17:501.0801-0.0001
    24.02 16:501.08-
    24.02 15:501.08+0.0005
    24.02 14:501.0796-0.0002
    24.02 13:501.0802-0.0002
    24.02 12:501.0803-0.0003
    24.02 11:501.0804-
    24.02 10:501.0804-0.0006
    24.02 09:501.0806+0.0001
    24.02 08:501.0803-
    24.02 07:501.0805+0.0002
    24.02 06:501.0802-0.0003
    24.02 05:501.0804+0.0001
    24.02 04:501.08+0.0002
    24.02 03:501.0802+0.0001
    24.02 02:501.0799-
    24.02 01:501.0804+0.0003
    24.02 00:501.0807-0.001
    23.02 23:501.0819+0.0002
    23.02 22:501.0817+0.0011
    23.02 21:501.0803+0.0001
    23.02 20:501.0807+0.0002
    23.02 19:501.0802-0.0002
    23.02 18:501.0805-0.0007
    23.02 17:501.082-0.0001
    23.02 16:501.0818+0.0006
    23.02 15:501.081
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.0691
    макс: 1.0889
    за месяц:
    1.081  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    29.02.20241.0873+0.0036
    28.02.20241.0837-0.0012
    27.02.20241.0849-0.0007
    26.02.20241.0856+0.0042
    25.02.20241.0814+0.0013
    24.02.20241.0801-0.0007
    23.02.20241.0808+0.0026
    22.02.20241.0782-0.001
    21.02.20241.0792-0.0044
    20.02.20241.0836+0.005
    19.02.20241.0786+0.0007
    18.02.20241.0779+0.0005
    17.02.20241.0774+0.0037
    16.02.20241.0737-0.002
    15.02.20241.0757+0.0066
    14.02.20241.0691-0.0002
    13.02.20241.0693-0.0023
    12.02.20241.0716-0.0017
    11.02.20241.0733+0.0003
    10.02.20241.073-0.0013
    09.02.20241.0743+0.0005
    08.02.20241.0738-0.0035
    07.02.20241.0773+0.0032
    06.02.20241.0741-0.0008
    05.02.20241.0749-0.0042
    04.02.20241.0791-0.0007
    03.02.20241.0798-0.001
    02.02.20241.0808-0.0022
    01.02.20241.083-0.0038
    31.01.20241.0868+0.0021
    30.01.20241.0847
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.99808
    макс: 1.1083
    за квартал:
    1.081  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    29.02.20241.0873+0.0036
    28.02.20241.0837-0.0012
    27.02.20241.0849-0.0007
    26.02.20241.0856+0.0042
    25.02.20241.0814+0.0013
    24.02.20241.0801-0.0007
    23.02.20241.0808+0.0026
    22.02.20241.0782-0.001
    21.02.20241.0792-0.0044
    20.02.20241.0836+0.005
    19.02.20241.0786+0.0007
    18.02.20241.0779+0.0005
    17.02.20241.0774+0.0037
    16.02.20241.0737-0.002
    15.02.20241.0757+0.0066
    14.02.20241.0691-0.0002
    13.02.20241.0693-0.0023
    12.02.20241.0716-0.0017
    11.02.20241.0733+0.0003
    10.02.20241.073-0.0013
    09.02.20241.0743+0.0005
    08.02.20241.0738-0.0035
    07.02.20241.0773+0.0032
    06.02.20241.0741-0.0008
    05.02.20241.0749-0.0042
    04.02.20241.0791-0.0007
    03.02.20241.0798-0.001
    02.02.20241.0808-0.0022
    01.02.20241.083-0.0038
    31.01.20241.0868+0.0021
    30.01.20241.0847+0.0039
    29.01.20241.0808-0.0053
    28.01.20241.0861-0.0001
    27.01.20241.0862-0.0012
    26.01.20241.0874+0.0005
    25.01.20241.0869-0.0071
    24.01.20241.094+0.0065
    23.01.20241.0875-0.0005
    22.01.20241.088-0.0001
    21.01.20241.0881+0.0012
    20.01.20241.0869+0.0017
    19.01.20241.0852+0.0013
    18.01.20241.0839-0.0019
    17.01.20241.0858-0.0001
    16.01.20241.0859-0.0083
    15.01.20241.0942-0.0025
    14.01.20241.0967-
    13.01.20241.0967+0.0007
    11.01.20241.096+0.0013
    10.01.20241.0947+0.0004
    09.01.20241.0943-0.0002
    08.01.20241.0945+0.0012
    07.01.20241.0933+0.0008
    06.01.20241.0925+0.0002
    05.01.20241.0923-0.001
    04.01.20241.0933+0.0014
    03.01.20241.0919-0.004
    02.01.20241.0959-0.0082
    01.01.20241.1041-0.0001
    31.12.20231.1042+0.0013
    30.12.20231.1029-0.0004
    29.12.20231.1033-0.005
    28.12.20231.1083+0.0012
    27.12.20231.1071+0.005
    26.12.20231.1021-0.0021
    25.12.20231.1042+0.10457
    24.12.20230.99963+0.0003
    23.12.20230.99933+3.0E-5
    22.12.20230.9993-0.00067
    21.12.20230.99997-3.0E-5
    20.12.20231+1.0E-5
    19.12.20230.99999-0.00181
    18.12.20231.0018-0.0904
    17.12.20231.0922+0.002
    16.12.20231.0902-0.0015
    15.12.20231.0917-0.0055
    14.12.20231.0972+0.0222
    13.12.20231.075+0.07692
    12.12.20230.99808-0.00202
    11.12.20231.0001-0.0005
    10.12.20231.0006+0.0003
    09.12.20231.0003+0.0003
    08.12.20231-0.0779
    07.12.20231.0779-0.0016
    06.12.20231.0795-0.0018
    05.12.20231.0813-0.003
    04.12.20231.0843-0.0046
    03.12.20231.0889+0.0003
    02.12.20231.0886+0.0041
    01.12.20231.0845

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот