Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс евро к First Digital USD

Обновлено: 24.09.2023 03:50:01

=
Калькулятор EUR - FDUSD / Обратный расчет: курс First Digital USD к евро
0
10010

Графики

Динамика изменения курса евро относительно first digital usd, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0651
    макс: 1.0659
    за сутки:
      1.0655

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    24.09 03:501.0655-
    24.09 03:401.0655-0.0001
    24.09 03:301.0656+0.0001
    24.09 03:201.0655-0.0001
    24.09 03:101.0656+0.0001
    24.09 03:001.0655-
    24.09 02:501.0655-
    24.09 02:401.0655-
    24.09 02:301.0655-
    24.09 02:201.0655-
    24.09 02:101.0655+0.0001
    24.09 02:031.0654-0.0001
    24.09 02:001.0655-
    24.09 01:501.0655-
    24.09 01:401.0655-
    24.09 01:301.0655-
    24.09 01:201.0655-0.0001
    24.09 01:101.0656+0.0001
    24.09 01:001.0655+0.0001
    24.09 00:501.0654-
    24.09 00:401.0654-0.0001
    24.09 00:301.0655-0.0001
    24.09 00:201.0656+0.0001
    24.09 00:101.0655+0.0001
    24.09 00:031.0654-0.0001
    24.09 00:001.0655-
    23.09 23:501.0655-
    23.09 23:401.0655-0.0002
    23.09 23:301.0657+0.0003
    23.09 23:201.0654-
    23.09 23:101.0654-0.0001
    23.09 23:001.0655-0.0001
    23.09 22:501.0656+0.0002
    23.09 22:401.0654-0.0002
    23.09 22:301.0656+0.0001
    23.09 22:201.0655-
    23.09 22:101.0655-0.0001
    23.09 22:031.0656+0.0001
    23.09 22:001.0655-
    23.09 21:501.0655-
    23.09 21:401.0655-
    23.09 21:301.0655+0.0001
    23.09 21:201.0654-0.0002
    23.09 21:101.0656-0.0001
    23.09 21:001.0657+0.0001
    23.09 20:501.0656+0.0001
    23.09 20:401.0655-0.0002
    23.09 20:301.0657-
    23.09 20:201.0657+0.0002
    23.09 20:101.0655-0.0001
    23.09 20:031.0656+0.0001
    23.09 20:001.0655-0.0001
    23.09 19:501.0656-
    23.09 19:401.0656-
    23.09 19:301.0656-
    23.09 19:201.0656-
    23.09 19:101.0656-0.0001
    23.09 19:001.0657+0.0001
    23.09 18:501.0656-
    23.09 18:401.0656+0.0002
    23.09 18:301.0654-0.0002
    23.09 18:201.0656-
    23.09 18:101.0656+0.0002
    23.09 18:031.0654-
    23.09 18:001.0654-0.0002
    23.09 17:501.0656+0.0001
    23.09 17:401.0655-0.0001
    23.09 17:301.0656+0.0001
    23.09 17:201.0655-0.0002
    23.09 17:101.0657+0.0001
    23.09 17:001.0656-0.0001
    23.09 16:501.0657+0.0001
    23.09 16:401.0656-0.0001
    23.09 16:301.0657-
    23.09 16:201.0657+0.0001
    23.09 16:101.0656+0.0001
    23.09 16:031.0655-
    23.09 16:001.0655-0.0001
    23.09 15:501.0656+0.0001
    23.09 15:401.0655-0.0002
    23.09 15:301.0657+0.0001
    23.09 15:201.0656-0.0002
    23.09 15:101.0658+0.0001
    23.09 15:001.0657-
    23.09 14:501.0657+0.0001
    23.09 14:401.0656-
    23.09 14:301.0656+0.0001
    23.09 14:201.0655-0.0001
    23.09 14:101.0656+0.0001
    23.09 14:031.0655-
    23.09 14:001.0655-
    23.09 13:501.0655-0.0001
    23.09 13:401.0656-
    23.09 13:301.0656-0.0001
    23.09 13:201.0657-
    23.09 13:101.0657-
    23.09 13:001.0657+0.0001
    23.09 12:501.0656-
    23.09 12:401.0656-
    23.09 12:301.0656+0.0001
    23.09 12:201.0655-0.0001
    23.09 12:101.0656+0.0002
    23.09 12:031.0654-0.0003
    23.09 12:001.0657+0.0006
    23.09 11:501.0651-0.0006
    23.09 11:401.0657+0.0001
    23.09 11:301.0656-
    23.09 11:201.0656-
    23.09 11:101.0656-
    23.09 11:001.0656-
    23.09 10:501.0656-0.0001
    23.09 10:401.0657-
    23.09 10:301.0657+0.0003
    23.09 10:201.0654-0.0003
    23.09 10:101.0657-
    23.09 10:031.0657-
    23.09 10:001.0657+0.0001
    23.09 09:501.0656-0.0001
    23.09 09:401.0657+0.0001
    23.09 09:301.0656-0.0002
    23.09 09:201.0658+0.0001
    23.09 09:101.0657+0.0002
    23.09 09:001.0655-0.0001
    23.09 08:401.0656-0.0001
    23.09 08:301.0657+0.0002
    23.09 08:201.0655-0.0002
    23.09 08:101.0657+0.0001
    23.09 08:031.0656+0.0001
    23.09 08:001.0655-0.0001
    23.09 07:501.0656-
    23.09 07:401.0656-0.0001
    23.09 07:301.0657+0.0001
    23.09 07:201.0656-0.0001
    23.09 07:101.0657+0.0003
    23.09 07:001.0654-0.0004
    23.09 06:501.0658+0.0002
    23.09 06:401.0656-
    23.09 06:301.0656-0.0003
    23.09 06:201.0659+0.0003
    23.09 06:101.0656-0.0001
    23.09 06:031.0657+0.0001
    23.09 06:001.0656+0.0001
    23.09 05:501.0655-
    23.09 05:401.0655-0.0001
    23.09 05:301.0656+0.0004
    23.09 05:201.0652-0.0005
    23.09 05:101.0657-
    23.09 05:001.0657+0.0002
    23.09 04:501.0655-0.0002
    23.09 04:401.0657+0.0003
    23.09 04:301.0654-0.0003
    23.09 04:201.0657+0.0002
    23.09 04:101.0655-0.0001
    23.09 04:031.0656+0.0001
    23.09 04:001.0655
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0623
    макс: 1.0735
    за неделю:
      1.0655

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    24.09 03:501.0655-
    24.09 02:501.0655-
    24.09 01:501.0655+0.0001
    24.09 00:501.0654-
    23.09 23:501.0655-0.0001
    23.09 22:501.0656-
    23.09 21:501.0655+0.0001
    23.09 20:501.0656-0.0001
    23.09 19:501.0656+0.0001
    23.09 18:501.0656-0.0002
    23.09 17:501.0656-0.0001
    23.09 16:501.0657-0.0001
    23.09 15:501.0656-
    23.09 14:501.0657-
    23.09 13:501.0655+0.0001
    23.09 12:501.0656+0.0006
    23.09 11:501.0651-
    23.09 10:501.0656+0.0001
    23.09 09:501.0656-0.0001
    23.09 08:401.0656-0.0001
    23.09 07:501.0656-0.0004
    23.09 06:501.0658+0.0001
    23.09 05:501.0655+0.0002
    23.09 04:501.0655-
    23.09 03:501.0655-0.0002
    23.09 02:501.0657+0.0001
    23.09 01:501.0656+0.0008
    23.09 00:501.0648-0.0003
    22.09 23:501.065-0.0004
    22.09 22:501.0652-0.0004
    22.09 21:501.0655-0.0009
    22.09 20:501.0663-0.0001
    22.09 19:501.0665+0.0003
    22.09 18:501.0664+0.0003
    22.09 17:501.0663+0.0003
    22.09 16:501.0663+0.0021
    22.09 15:501.0641-
    22.09 14:501.0641+0.0001
    22.09 13:501.0639-0.0011
    22.09 12:501.0652-0.0003
    22.09 11:501.065-0.0012
    22.09 10:501.0662+0.0007
    22.09 09:501.0656-0.0006
    22.09 08:501.0661+0.0002
    22.09 07:501.0657+0.0003
    22.09 06:501.0653+0.0004
    22.09 05:501.0645-0.0017
    22.09 04:501.0661-0.0002
    22.09 03:501.0663-0.0002
    22.09 02:501.0667+0.0004
    22.09 01:501.0662-0.0004
    22.09 00:501.0663-0.0002
    21.09 23:501.0667-0.0005
    21.09 22:501.0672+0.0003
    21.09 21:501.067+0.0001
    21.09 20:501.067+0.0001
    21.09 19:501.0669+0.0006
    21.09 18:501.0664+0.0017
    21.09 17:501.0647+0.0009
    21.09 16:501.0638-0.0004
    21.09 15:501.0643-0.0006
    21.09 14:501.0648-0.0004
    21.09 13:501.0654-0.0001
    21.09 12:501.0654-0.0004
    21.09 11:501.0657+0.0002
    21.09 10:501.0656+0.0021
    21.09 09:501.0632-0.0004
    21.09 08:501.0636-0.0001
    21.09 07:501.0635+0.0013
    21.09 06:501.0623-0.0012
    21.09 05:501.0637+0.0008
    21.09 04:501.063-0.0016
    21.09 03:501.0647-0.0007
    21.09 02:501.0654-0.0003
    21.09 01:501.066+0.0005
    21.09 00:501.066+0.0001
    20.09 23:501.0659-0.0035
    20.09 22:501.0692-0.0035
    20.09 21:501.0727-0.0008
    20.09 20:501.0735+0.0016
    20.09 19:501.0717-0.0006
    20.09 18:501.0722+0.0006
    20.09 17:501.0716+0.0018
    20.09 16:501.0698-0.0004
    20.09 15:501.0702-0.0002
    20.09 14:501.0705+0.0004
    20.09 13:501.0701+0.0005
    20.09 12:501.0694+0.0002
    20.09 11:501.0691+0.0006
    20.09 10:501.0682+0.0004
    20.09 09:501.0679-0.0003
    20.09 08:501.0681-
    20.09 07:501.0678-0.0005
    20.09 06:501.0682-0.0003
    20.09 05:501.0687+0.0003
    20.09 04:501.0683+0.0003
    20.09 03:501.0682-0.0001
    20.09 02:501.0678+0.0005
    20.09 01:501.0678-0.0003
    20.09 00:501.0677-0.0003
    19.09 23:501.068-0.0003
    19.09 22:501.0682-0.0008
    19.09 21:501.0688+0.0008
    19.09 20:501.068+0.0001
    19.09 19:501.0679-0.0007
    19.09 18:501.0684-0.0003
    19.09 17:501.069-0.0003
    19.09 16:501.0695-0.0011
    19.09 15:501.0706+0.0007
    19.09 14:501.0698+0.0012
    19.09 13:501.0686+0.0011
    19.09 12:501.0676-0.0007
    19.09 11:501.0695+0.001
    19.09 10:501.0683+0.0003
    19.09 09:501.068-0.0004
    19.09 08:501.0682-0.0005
    19.09 07:501.0685+0.0002
    19.09 06:501.0683+0.0002
    19.09 05:501.0682-0.0007
    19.09 04:501.0689-0.0006
    19.09 03:501.0695+0.0005
    19.09 02:501.0692-0.0001
    19.09 01:501.0694+0.0001
    19.09 00:501.0692+0.0005
    18.09 23:501.0689+0.0005
    18.09 22:501.0679-0.001
    18.09 21:501.0691-0.0003
    18.09 20:501.069-0.0006
    18.09 19:501.0697+0.0024
    18.09 18:501.0673+0.0013
    18.09 17:501.0661+0.0004
    18.09 16:501.0658-0.0007
    18.09 15:501.0666-0.0002
    18.09 14:501.0668-0.0004
    18.09 13:501.0671+0.0008
    18.09 12:501.0664+0.0005
    18.09 11:501.0662-0.0001
    18.09 10:501.0665-0.0005
    18.09 09:501.0671+0.0001
    18.09 08:501.067+0.0004
    18.09 07:501.0667-0.0003
    18.09 06:501.0668+0.0004
    18.09 05:501.0663-0.0009
    18.09 04:501.0673+0.0007
    18.09 03:501.0664+0.0001
    18.09 02:501.0666+0.0002
    18.09 01:501.0663+0.0005
    18.09 00:501.066+0.0004
    17.09 23:501.0658+0.0001
    17.09 22:501.066-
    17.09 21:501.0662+0.0001
    17.09 20:501.0661-0.0001
    17.09 19:501.0662+0.0001
    17.09 18:501.0659+0.0001
    17.09 17:501.066-
    17.09 16:501.0661+0.0002
    17.09 15:501.0657-0.0002
    17.09 14:501.0661-
    17.09 13:501.066+0.0001
    17.09 12:501.066-
    17.09 11:501.0661-
    17.09 10:501.0659+0.0001
    17.09 09:501.0661+0.0002
    17.09 08:501.0659-0.0002
    17.09 07:501.0662-
    17.09 06:501.0661-
    17.09 05:501.0661-0.0002
    17.09 04:501.0661-0.0002
    17.09 03:501.0661
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.0623
    макс: 1.0935
    за месяц:
      1.0655
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    22.09.20231.0665+0.0003
    21.09.20231.0662-0.006
    20.09.20231.0722+0.0035
    19.09.20231.0687+0.0014
    18.09.20231.0673+0.0012
    17.09.20231.0661-0.0001
    16.09.20231.0662-0.0005
    15.09.20231.0667+0.0002
    14.09.20231.0665-0.0075
    13.09.20231.074+0.002
    12.09.20231.072-0.0034
    11.09.20231.0754+0.0049
    10.09.20231.0705-
    09.09.20231.0705-0.0031
    08.09.20231.0736+0.002
    07.09.20231.0716-0.0004
    06.09.20231.072-0.0003
    05.09.20231.0723-0.0075
    04.09.20231.0798+0.0015
    03.09.20231.0783-0.0003
    02.09.20231.0786-0.0035
    01.09.20231.0821-0.0035
    31.08.20231.0856-0.0079
    30.08.20231.0935+0.0099
    29.08.20231.0836+0.0024
    28.08.20231.0812+0.0017
    27.08.20231.0795-
    26.08.20231.0795+0.0023
    25.08.20231.0772-0.0069
    24.08.20231.0841-0.0007
    23.08.20231.0848
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.0623
    макс: 1.1072
    за квартал:
      1.0655
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    22.09.20231.0665+0.0003
    21.09.20231.0662-0.006
    20.09.20231.0722+0.0035
    19.09.20231.0687+0.0014
    18.09.20231.0673+0.0012
    17.09.20231.0661-0.0001
    16.09.20231.0662-0.0005
    15.09.20231.0667+0.0002
    14.09.20231.0665-0.0075
    13.09.20231.074+0.002
    12.09.20231.072-0.0034
    11.09.20231.0754+0.0049
    10.09.20231.0705-
    09.09.20231.0705-0.0031
    08.09.20231.0736+0.002
    07.09.20231.0716-0.0004
    06.09.20231.072-0.0003
    05.09.20231.0723-0.0075
    04.09.20231.0798+0.0015
    03.09.20231.0783-0.0003
    02.09.20231.0786-0.0035
    01.09.20231.0821-0.0035
    31.08.20231.0856-0.0079
    30.08.20231.0935+0.0099
    29.08.20231.0836+0.0024
    28.08.20231.0812+0.0017
    27.08.20231.0795-
    26.08.20231.0795+0.0023
    25.08.20231.0772-0.0069
    24.08.20231.0841-0.0007
    23.08.20231.0848-0.0004
    22.08.20231.0852-0.0034
    21.08.20231.0886+0.0016
    20.08.20231.087-0.0003
    19.08.20231.0873-0.0001
    18.08.20231.0874-0.0025
    17.08.20231.0899-0.0013
    16.08.20231.0912-0.004
    15.08.20231.0952+0.0035
    14.08.20231.0917-0.0037
    13.08.20231.0954+0.0006
    12.08.20231.0948-0.004
    11.08.20231.0988-0.0036
    10.08.20231.1024+0.0042
    09.08.20231.0982+0.0037
    08.08.20231.0945-0.0067
    07.08.20231.1012-0.0004
    06.08.20231.1016+0.0004
    05.08.20231.1012-0.0007
    04.08.20231.1019+0.0087
    03.08.20231.0932+0.0008
    02.08.20231.0924-0.005
    01.08.20231.0974-0.0098
    31.07.20231.1072+0.0086
    30.07.20231.0986+0.0082
    29.07.20231.0904-0.012
    28.07.20231.1024+0.0038
    27.07.20231.0986-0.0077
    26.07.20231.1063

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот