Курсы криптовалют к First Digital USD

Bitcoin 118177.4
Эфириум 3057
XRP 2.9162
Tether USDt 0.99986
BNB 684.92
Solana 160.94
USDC 0.99994
Dogecoin 0.19443
TRON 0.29665
Cardano 0.73407
Hyperliquid 48.0373
Stellar 0.45676
Sui 3.9733
Chainlink 15.6157
Hedera 0.23191
Bitcoin Cash 489.84
Avalanche 21.1246
UNUS SED LEO 9.0112
Shiba Inu 1.319E-5
Toncoin 3.0059

Все криптовалюты » Евро » First Digital USD »

Курс евро к First Digital USD

Обновлено: 15.07.2025 16:50:02


	=
Калькулятор EUR - FDUSD / Обратный расчет: курс First Digital USD к евро

Графики

Динамика изменения курса евро относительно first digital usd, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1685

макс: 1.1717

за сутки:

1.1699

Таблица изменений курса евро : показать

Дата	Курс	+/-
15.07 16:50	1.1699	+0.0004
15.07 16:40	1.1695	-0.0004
15.07 16:30	1.1699	+0.0001
15.07 16:20	1.1698	+0.0003
15.07 16:10	1.1695	-0.0002
15.07 16:03	1.1697	-0.0001
15.07 16:00	1.1698	-0.0002
15.07 15:50	1.17	+0.0006
15.07 15:40	1.1694	-0.0006
15.07 15:30	1.17	-
15.07 15:20	1.17	+0.0003
15.07 15:10	1.1697	-0.0003
15.07 15:00	1.17	-0.0013
15.07 14:50	1.1713	+0.0001
15.07 14:40	1.1712	-0.0003
15.07 14:30	1.1715	+0.0003
15.07 14:20	1.1712	-0.0001
15.07 14:10	1.1713	-
15.07 14:03	1.1713	-0.0001
15.07 14:00	1.1714	-0.0002
15.07 13:50	1.1716	+0.0001
15.07 13:40	1.1715	+0.0002
15.07 13:30	1.1713	+0.0001
15.07 13:20	1.1712	-
15.07 13:10	1.1712	+0.0001
15.07 13:00	1.1711	-0.0004
15.07 12:50	1.1715	+0.0001
15.07 12:40	1.1714	+0.0001
15.07 12:30	1.1713	-
15.07 12:20	1.1713	-0.0003
15.07 12:10	1.1716	-
15.07 12:03	1.1716	+0.0004
15.07 12:00	1.1712	-0.0003
15.07 11:50	1.1715	-0.0001
15.07 11:40	1.1716	-
15.07 11:30	1.1716	+0.0003
15.07 11:20	1.1713	-0.0004
15.07 11:10	1.1717	+0.0001
15.07 11:00	1.1716	+0.0006
15.07 10:50	1.171	+0.0002
15.07 10:40	1.1708	-0.0002
15.07 10:30	1.171	+0.0001
15.07 10:20	1.1709	+0.0001
15.07 10:10	1.1708	-0.0001
15.07 10:03	1.1709	+0.0001
15.07 10:00	1.1708	-0.0002
15.07 09:50	1.171	-0.0001
15.07 09:40	1.1711	+0.0002
15.07 09:30	1.1709	-0.0002
15.07 09:20	1.1711	+0.0002
15.07 09:10	1.1709	+0.0001
15.07 09:00	1.1708	+0.0005
15.07 08:50	1.1703	-0.0001
15.07 08:40	1.1704	-
15.07 08:30	1.1704	+0.0001
15.07 08:20	1.1703	-0.0001
15.07 08:10	1.1704	-
15.07 08:03	1.1704	-0.0001
15.07 08:00	1.1705	+0.0001
15.07 07:50	1.1704	+0.0002
15.07 07:40	1.1702	-0.0003
15.07 07:30	1.1705	+0.0003
15.07 07:20	1.1702	-0.0003
15.07 07:10	1.1705	-
15.07 07:00	1.1705	+0.0006
15.07 06:50	1.1699	-0.0002
15.07 06:40	1.1701	-
15.07 06:30	1.1701	-
15.07 06:20	1.1701	+0.0002
15.07 06:03	1.1699	+0.0003
15.07 06:00	1.1696	-0.0001
15.07 05:50	1.1697	-
15.07 05:40	1.1697	+0.0003
15.07 05:30	1.1694	-0.0006
15.07 05:20	1.17	+0.0004
15.07 05:10	1.1696	-0.0001
15.07 05:00	1.1697	-
15.07 04:50	1.1697	-0.0001
15.07 04:40	1.1698	+0.0003
15.07 04:30	1.1695	-
15.07 04:20	1.1695	-0.0001
15.07 04:10	1.1696	+0.0001
15.07 04:03	1.1695	-
15.07 04:00	1.1695	+0.001
15.07 03:50	1.1685	-0.0005
15.07 03:40	1.169	+0.0001
15.07 03:30	1.1689	-
15.07 03:20	1.1689	-
15.07 03:10	1.1689	-
15.07 03:00	1.1689	-
15.07 02:50	1.1689	+0.0001
15.07 02:40	1.1688	+0.0001
15.07 02:30	1.1687	-0.0001
15.07 02:20	1.1688	-0.0002
15.07 02:10	1.169	+0.0002
15.07 02:03	1.1688	+0.0001
15.07 02:00	1.1687	-0.0003
15.07 01:50	1.169	+0.0001
15.07 01:40	1.1689	-0.0001
15.07 01:30	1.169	-0.0002
15.07 01:20	1.1692	-
15.07 01:10	1.1692	-
15.07 01:00	1.1692	+0.0003
15.07 00:50	1.1689	+0.0001
15.07 00:40	1.1688	-
15.07 00:30	1.1688	-
15.07 00:20	1.1688	-
15.07 00:10	1.1688	+0.0003
15.07 00:03	1.1685	-0.0006
15.07 00:00	1.1691	-0.0003
14.07 23:50	1.1694	-0.0004
14.07 23:40	1.1698	+0.0004
14.07 23:30	1.1694	-0.0002
14.07 23:20	1.1696	+0.0005
14.07 23:10	1.1691	-0.0006
14.07 23:00	1.1697	-
14.07 22:50	1.1697	-0.0002
14.07 22:40	1.1699	-
14.07 22:30	1.1699	+0.0003
14.07 22:20	1.1696	-0.0001
14.07 22:10	1.1697	-0.0005
14.07 22:03	1.1702	+0.0009
14.07 22:00	1.1693	+0.0003
14.07 21:50	1.169	+0.0002
14.07 21:40	1.1688	-0.0002
14.07 21:30	1.169	+0.0001
14.07 21:20	1.1689	-0.0001
14.07 21:10	1.169	+0.0001
14.07 21:00	1.1689	-0.0005
14.07 20:50	1.1694	+0.0003
14.07 20:40	1.1691	+0.0001
14.07 20:30	1.169	+0.0002
14.07 20:20	1.1688	-0.0003
14.07 20:10	1.1691	-
14.07 20:03	1.1691	+0.0004
14.07 20:00	1.1687	-0.0021
14.07 19:50	1.1708	-
14.07 19:40	1.1708	+0.0002
14.07 19:30	1.1706	-0.0001
14.07 19:20	1.1707	+0.0001
14.07 19:10	1.1706	-0.0003
14.07 19:00	1.1709	+0.0006
14.07 18:50	1.1703	-0.0003
14.07 18:40	1.1706	-
14.07 18:30	1.1706	-0.0003
14.07 18:20	1.1709	+0.0006
14.07 18:10	1.1703	-0.0001
14.07 18:03	1.1704	-0.0001
14.07 18:00	1.1705	+0.0001
14.07 17:50	1.1704	-
14.07 17:40	1.1704	+0.0002
14.07 17:30	1.1702	-0.0003
14.07 17:20	1.1705	-0.0002
14.07 17:10	1.1707	-0.0001
14.07 17:00	1.1708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1685

макс: 1.1759

за неделю:

1.1699

Таблица изменений курса евро : показать

Дата	Курс	+/-
15.07 16:50	1.1699	-0.0002
15.07 15:50	1.17	-0.0013
15.07 14:50	1.1713	-0.0002
15.07 13:50	1.1716	-0.0004
15.07 12:50	1.1715	-0.0003
15.07 11:50	1.1715	+0.0006
15.07 10:50	1.171	-0.0002
15.07 09:50	1.171	+0.0005
15.07 08:50	1.1703	+0.0001
15.07 07:50	1.1704	+0.0006
15.07 06:50	1.1699	-0.0001
15.07 05:50	1.1697	-
15.07 04:50	1.1697	+0.001
15.07 03:50	1.1685	-
15.07 02:50	1.1689	-0.0003
15.07 01:50	1.169	+0.0003
15.07 00:50	1.1689	-0.0003
14.07 23:50	1.1694	-
14.07 22:50	1.1697	+0.0003
14.07 21:50	1.169	-0.0005
14.07 20:50	1.1694	-0.0021
14.07 19:50	1.1708	+0.0006
14.07 18:50	1.1703	+0.0001
14.07 17:50	1.1704	+0.0001
14.07 16:50	1.1707	-0.0002
14.07 15:50	1.1713	-
14.07 14:50	1.1715	+0.0004
14.07 13:50	1.1709	+0.0003
14.07 12:50	1.1705	-0.0006
14.07 11:50	1.1709	+0.0019
14.07 10:50	1.1687	-0.0004
14.07 09:50	1.169	-0.0014
14.07 08:50	1.1701	-0.0009
14.07 07:50	1.1708	+0.0005
14.07 06:50	1.1699	-0.0004
14.07 05:50	1.1702	-0.0003
14.07 04:50	1.1707	-0.0006
14.07 03:50	1.1715	-0.0001
14.07 02:50	1.1712	+0.0003
14.07 01:50	1.1711	-0.0003
14.07 00:50	1.1714	-
13.07 23:50	1.1713	-0.0004
13.07 22:50	1.1714	-0.0001
13.07 21:50	1.1712	-
13.07 20:50	1.1711	-0.0001
13.07 19:50	1.171	-
13.07 18:50	1.1711	-
13.07 17:50	1.171	+0.0001
13.07 16:50	1.171	-0.0001
13.07 15:50	1.1712	+0.0004
13.07 14:50	1.171	-0.0001
13.07 13:50	1.1713	+0.0001
13.07 12:50	1.1711	+0.0001
13.07 11:50	1.1711	-
13.07 10:50	1.1712	+0.0002
13.07 09:50	1.1711	-0.0002
13.07 08:50	1.1714	+0.0002
13.07 07:50	1.1709	+0.0002
13.07 06:50	1.171	-0.0001
13.07 05:50	1.1713	-0.0001
13.07 04:50	1.1713	-
13.07 03:50	1.171	+0.0001
13.07 02:50	1.171	+0.0004
13.07 01:50	1.1708	-
13.07 00:50	1.1711	+0.0003
12.07 23:50	1.1711	-0.0002
12.07 22:50	1.1711	-0.0001
12.07 21:50	1.1715	+0.0004
12.07 20:50	1.171	-
12.07 19:50	1.1713	-0.0004
12.07 18:50	1.1716	-
12.07 17:50	1.1713	+0.0006
12.07 16:50	1.1707	+0.0003
12.07 15:50	1.1709	+0.0003
12.07 14:50	1.171	+0.0003
12.07 13:50	1.1709	-0.0002
12.07 12:50	1.1711	-
12.07 11:50	1.1712	-0.0003
12.07 10:50	1.1711	-0.0003
12.07 09:50	1.1712	+0.0004
12.07 08:50	1.1709	-0.0001
12.07 07:50	1.1711	-0.0001
12.07 06:50	1.1712	-0.0003
12.07 05:50	1.1714	-0.0001
12.07 04:50	1.1712	-0.0001
12.07 03:50	1.1715	-0.0002
12.07 02:50	1.1715	-0.0003
12.07 01:50	1.1713	+0.0006
12.07 00:50	1.1709	+0.0002
11.07 23:50	1.1707	-0.0005
11.07 22:50	1.1711	-0.0005
11.07 21:50	1.1717	-0.0001
11.07 20:50	1.1715	-0.0008
11.07 19:50	1.1724	+0.0019
11.07 18:50	1.1707	-0.001
11.07 17:50	1.1717	+0.0009
11.07 16:50	1.1712	-0.0006
11.07 15:50	1.1716	+0.0003
11.07 14:50	1.1711	+0.0001
11.07 13:50	1.171	+0.0003
11.07 12:50	1.1705	-
11.07 11:50	1.1703	+0.0011
11.07 10:50	1.1693	-0.0003
11.07 09:50	1.1695	-
11.07 08:50	1.1695	-0.0008
11.07 07:50	1.17	+0.0011
11.07 06:50	1.1692	-0.0005
11.07 05:50	1.1698	+0.001
11.07 04:50	1.1691	-0.0034
11.07 03:50	1.1727	-0.0003
11.07 02:50	1.173	+0.0002
11.07 01:50	1.1726	+0.0001
11.07 00:50	1.1718	-
10.07 23:50	1.1714	+0.0014
10.07 22:50	1.1701	-0.0007
10.07 21:50	1.1709	+0.0008
10.07 20:50	1.1698	-
10.07 19:50	1.1703	-0.0051
10.07 18:50	1.1754	+0.0039
10.07 17:50	1.1711	-0.0012
10.07 16:50	1.1726	-0.0006
10.07 15:50	1.1733	-0.0014
10.07 14:50	1.1748	-0.0005
10.07 13:50	1.1755	+0.0005
10.07 12:50	1.1749	-0.0002
10.07 11:50	1.1749	-0.0001
10.07 10:50	1.1749	-0.0009
10.07 09:50	1.1756	+0.0003
10.07 08:50	1.1751	-0.0003
10.07 07:50	1.175	-0.0004
10.07 06:50	1.1753	-
10.07 05:50	1.1753	-0.0006
10.07 04:50	1.1759	+0.0017
10.07 03:50	1.1743	+0.0004
10.07 02:50	1.1736	+0.0005
10.07 01:50	1.173	+0.0013
10.07 00:50	1.1719	-0.0016
09.07 23:50	1.1734	+0.0009
09.07 22:50	1.1721	+0.0003
09.07 21:50	1.1727	+0.0002
09.07 20:50	1.1726	-
09.07 19:50	1.1725	-0.0009
09.07 18:50	1.1734	+0.0012
09.07 17:50	1.1721	-0.0012
09.07 16:50	1.1734	+0.0021
09.07 15:50	1.1712	-0.0015
09.07 14:50	1.1726	-0.001
09.07 13:50	1.1735	-0.0004
09.07 12:50	1.1736	+0.001
09.07 11:50	1.1726	-0.0019
09.07 10:50	1.1745	+0.0011
09.07 09:50	1.1736	+0.0017
09.07 08:50	1.1721	-0.0004
09.07 07:50	1.1725	+0.0003
09.07 06:50	1.1723	-0.0016
09.07 05:50	1.1739	-0.0005
09.07 04:50	1.1742	+0.0002
09.07 03:50	1.174	-0.0007
09.07 02:50	1.1748	+0.0007
09.07 01:50	1.174	-0.0005
09.07 00:50	1.1745	+0.0004
08.07 23:50	1.1743	-0.0005
08.07 22:50	1.1747	-0.0002
08.07 21:50	1.1747	+0.003
08.07 20:50	1.1719	-0.001
08.07 19:50	1.1728	+0.0016
08.07 18:50	1.1715	-0.0017
08.07 17:50	1.1732

* на графике представлен средесуточный курс евро в течение последних 30 дней. Таблица изменений курса евро : показать

Дата	Курс	+/-
14.07.2025	1.1704	-0.0008
13.07.2025	1.1712	+0.0001
12.07.2025	1.1711	+0.0006
11.07.2025	1.1705	-0.0046
10.07.2025	1.1751	+0.0019
09.07.2025	1.1732	+0.0016
08.07.2025	1.1716	-0.0041
07.07.2025	1.1757	-0.0039
06.07.2025	1.1796	-
05.07.2025	1.1796	-0.0002
04.07.2025	1.1798	-0.001
03.07.2025	1.1808	+0.0027
02.07.2025	1.1781	-0.0023
01.07.2025	1.1804	+0.0037
30.06.2025	1.1767	+0.0045
29.06.2025	1.1722	-
28.06.2025	1.1722	+1.1722
27.06.2025	0	+1.1722
26.06.2025	1.1732	+0.0095
25.06.2025	1.1637	-0.0003
24.06.2025	1.164	+0.0101
23.06.2025	1.1539	-0.0007
22.06.2025	1.1546	-
21.06.2025	1.1546	+0.0017
20.06.2025	1.1529	+0.0043
19.06.2025	1.1486	-0.0041
18.06.2025	1.1527	-0.0018
17.06.2025	1.1545	-0.0067
16.06.2025	1.1612	+0.0045
15.06.2025	1.1567	+0.0001
14.06.2025	1.1566

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
14.07.2025	1.1704	-0.0008
13.07.2025	1.1712	+0.0001
12.07.2025	1.1711	+0.0006
11.07.2025	1.1705	-0.0046
10.07.2025	1.1751	+0.0019
09.07.2025	1.1732	+0.0016
08.07.2025	1.1716	-0.0041
07.07.2025	1.1757	-0.0039
06.07.2025	1.1796	-
05.07.2025	1.1796	-0.0002
04.07.2025	1.1798	-0.001
03.07.2025	1.1808	+0.0027
02.07.2025	1.1781	-0.0023
01.07.2025	1.1804	+0.0037
30.06.2025	1.1767	+0.0045
29.06.2025	1.1722	-
28.06.2025	1.1722	+1.1722
27.06.2025	0	+1.1722
26.06.2025	1.1732	+0.0095
25.06.2025	1.1637	-0.0003
24.06.2025	1.164	+0.0101
23.06.2025	1.1539	-0.0007
22.06.2025	1.1546	-
21.06.2025	1.1546	+0.0017
20.06.2025	1.1529	+0.0043
19.06.2025	1.1486	-0.0041
18.06.2025	1.1527	-0.0018
17.06.2025	1.1545	-0.0067
16.06.2025	1.1612	+0.0045
15.06.2025	1.1567	+0.0001
14.06.2025	1.1566	+0.0003
13.06.2025	1.1563	-0.004
12.06.2025	1.1603	+0.0102
11.06.2025	1.1501	+0.0046
10.06.2025	1.1455	+0.0038
09.06.2025	1.1417	+0.0005
08.06.2025	1.1412	-
07.06.2025	1.1412	+0.001
06.06.2025	1.1402	-0.0076
05.06.2025	1.1478	+0.0026
04.06.2025	1.1452	+0.0046
03.06.2025	1.1406	-0.005
02.06.2025	1.1456	+0.0089
01.06.2025	1.1367	-0.0036
26.05.2025	1.1403	+0.0021
25.05.2025	1.1382	+0.0002
24.05.2025	1.138	+0.0037
23.05.2025	1.1343	+0.0046
22.05.2025	1.1297	-0.0057
21.05.2025	1.1354	+0.0091
20.05.2025	1.1263	-0.0004
19.05.2025	1.1267	+0.0091
18.05.2025	1.1176	-0.0001
17.05.2025	1.1177	-0.0041
16.05.2025	1.1218	+0.0015
15.05.2025	1.1203	-0.0036
14.05.2025	1.1239	+0.0083
13.05.2025	1.1156	+0.003
12.05.2025	1.1126	-0.0141
11.05.2025	1.1267	-
10.05.2025	1.1267	-0.0014
09.05.2025	1.1281	-0.0044
08.05.2025	1.1325	-0.0055
07.05.2025	1.138	+0.0015
06.05.2025	1.1365	+0.0009
05.05.2025	1.1356	+0.0041
04.05.2025	1.1315	+0.0002
03.05.2025	1.1313	-0.0068
02.05.2025	1.1381	+0.0049
01.05.2025	1.1332	-0.0044
30.04.2025	1.1376	-0.0021
29.04.2025	1.1397	+0.0021
28.04.2025	1.1376	-0.0048
27.04.2025	1.1424	+0.0001
26.04.2025	1.1423	+0.0035
25.04.2025	1.1388	+0.0002
24.04.2025	1.1386	-0.001
23.04.2025	1.1396	-0.012
22.04.2025	1.1516	-0.0017
21.04.2025	1.1533	+0.0128
20.04.2025	1.1405	+0.0001
19.04.2025	1.1404	-0.0003
18.04.2025	1.1407	+0.0028
17.04.2025	1.1379	-0.0007
16.04.2025	1.1386	+0.0046
15.04.2025	1.134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот