Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс евро к First Digital USD

Обновлено: 08.11.2024 15:00:01

=
Калькулятор EUR - FDUSD / Обратный расчет: курс First Digital USD к евро
0
10010

Графики

Динамика изменения курса евро относительно first digital usd, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0757
    макс: 1.082
    за сутки:
    1.0802  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    08.11 15:001.0802+0.0022
    08.11 14:501.078+0.0001
    08.11 14:401.0779-
    08.11 14:301.0779+0.0005
    08.11 14:201.0774-0.0005
    08.11 14:101.0779+0.0003
    08.11 14:031.0776-0.0009
    08.11 14:001.0785+0.0005
    08.11 13:501.078+0.0004
    08.11 13:401.0776-0.0002
    08.11 13:301.0778-0.0002
    08.11 13:201.078+0.0002
    08.11 13:101.0778-
    08.11 13:001.0778-0.0004
    08.11 12:501.0782+0.0003
    08.11 12:401.0779-
    08.11 12:301.0779+0.0001
    08.11 12:201.0778+0.0002
    08.11 12:101.0776-0.0001
    08.11 12:031.0777-
    08.11 12:001.0777-0.0001
    08.11 11:501.0778-0.0004
    08.11 11:401.0782+0.001
    08.11 11:301.0772-0.0011
    08.11 11:201.0783+0.0008
    08.11 11:101.0775-0.0001
    08.11 11:001.0776-0.0002
    08.11 10:501.0778-0.0001
    08.11 10:401.0779-0.0001
    08.11 10:301.078-0.0003
    08.11 10:201.0783+0.0005
    08.11 10:101.0778-0.0001
    08.11 10:031.0779-0.0003
    08.11 10:001.0782-0.0008
    08.11 09:501.079+0.0005
    08.11 09:401.0785+0.0003
    08.11 09:301.0782-0.0001
    08.11 09:201.0783-
    08.11 09:101.0783-0.0001
    08.11 09:001.0784+0.0002
    08.11 08:501.0782-0.0004
    08.11 08:401.0786+0.0003
    08.11 08:301.0783-0.0002
    08.11 08:201.0785+0.0001
    08.11 08:101.0784+0.0003
    08.11 08:031.0781-0.0003
    08.11 08:001.0784+0.0002
    08.11 07:501.0782-0.0006
    08.11 07:401.0788+0.0002
    08.11 07:301.0786+0.0002
    08.11 07:201.0784-0.0001
    08.11 07:101.0785-0.0001
    08.11 07:001.0786-0.0008
    08.11 06:501.0794+0.0006
    08.11 06:401.0788-0.0001
    08.11 06:301.0789+0.0003
    08.11 06:201.0786-0.0009
    08.11 06:101.0795+0.0003
    08.11 06:031.0792+0.0002
    08.11 06:001.079-0.0003
    08.11 05:501.0793-
    08.11 05:401.0793+0.0004
    08.11 05:301.0789-0.0006
    08.11 05:201.0795+0.001
    08.11 05:101.0785-0.001
    08.11 05:001.0795-0.0009
    08.11 04:501.0804+0.001
    08.11 04:401.0794-0.0004
    08.11 04:301.0798-0.0008
    08.11 04:201.0806+0.0013
    08.11 04:101.0793-0.0006
    08.11 04:031.0799-0.0002
    08.11 04:001.0801-0.0004
    08.11 03:501.0805-0.0003
    08.11 03:401.0808-0.0001
    08.11 03:301.0809+0.0003
    08.11 03:201.0806-0.0008
    08.11 03:101.0814+0.0004
    08.11 03:001.081-0.0003
    08.11 02:501.0813-
    08.11 02:401.0813+0.0007
    08.11 02:301.0806-0.0003
    08.11 02:201.0809+0.0007
    08.11 02:101.0802-0.0004
    08.11 02:031.0806-0.0005
    08.11 02:001.0811+0.0002
    08.11 01:501.0809-0.0002
    08.11 01:401.0811-0.0001
    08.11 01:301.0812+0.0005
    08.11 01:201.0807+0.0006
    08.11 01:101.0801-0.0002
    08.11 01:001.0803+0.0006
    08.11 00:501.0797-0.0004
    08.11 00:401.0801+0.0002
    08.11 00:301.0799+0.0009
    08.11 00:201.079+0.0001
    08.11 00:101.0789+0.0002
    08.11 00:031.0787-0.0001
    08.11 00:001.0788+0.0019
    07.11 23:501.0769-0.0002
    07.11 23:401.0771+0.0001
    07.11 23:301.077+0.0001
    07.11 23:201.0769-0.0006
    07.11 23:101.0775+0.0001
    07.11 23:001.0774-0.0023
    07.11 22:501.0797+0.0004
    07.11 22:401.0793-0.001
    07.11 22:301.0803+0.0005
    07.11 22:201.0798+0.0002
    07.11 22:101.0796+0.0004
    07.11 22:031.0792+0.0001
    07.11 22:001.0791+0.0009
    07.11 21:501.0782-0.0006
    07.11 21:401.0788-0.0001
    07.11 21:301.0789+0.0001
    07.11 21:201.0788+0.0007
    07.11 21:101.0781-
    07.11 21:001.0781-0.0033
    07.11 20:501.0814+0.0003
    07.11 20:401.0811+0.0001
    07.11 20:301.081-0.0004
    07.11 20:201.0814+0.0002
    07.11 20:101.0812-0.0002
    07.11 20:031.0814-0.0001
    07.11 20:001.0815+0.0005
    07.11 19:501.081+0.0008
    07.11 19:401.0802-0.0004
    07.11 19:301.0806-0.0014
    07.11 19:201.082+0.0018
    07.11 19:101.0802-0.0006
    07.11 19:001.0808+0.0009
    07.11 18:501.0799+0.0006
    07.11 18:401.0793-0.0004
    07.11 18:301.0797-0.0003
    07.11 18:201.08-0.0006
    07.11 18:101.0806+0.0009
    07.11 18:031.0797+0.0002
    07.11 18:001.0795+0.002
    07.11 17:501.0775-0.0005
    07.11 17:401.078+0.0005
    07.11 17:301.0775+0.0006
    07.11 17:201.0769-0.0009
    07.11 17:101.0778+0.0001
    07.11 17:001.0777+0.0011
    07.11 16:501.0766+0.0001
    07.11 16:401.0765-0.0003
    07.11 16:301.0768+0.0011
    07.11 16:201.0757-0.0002
    07.11 16:101.0759-0.0007
    07.11 16:031.0766+0.0002
    07.11 16:001.0764
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.068
    макс: 1.094
    за неделю:
      1.0802

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    08.11 15:001.0802+0.0022
    08.11 14:501.078+0.0005
    08.11 13:501.078-0.0004
    08.11 12:501.0782-0.0001
    08.11 11:501.0778-0.0002
    08.11 10:501.0778-0.0008
    08.11 09:501.079+0.0002
    08.11 08:501.0782+0.0002
    08.11 07:501.0782-0.0008
    08.11 06:501.0794-0.0003
    08.11 05:501.0793-0.0009
    08.11 04:501.0804-0.0004
    08.11 03:501.0805-0.0003
    08.11 02:501.0813+0.0002
    08.11 01:501.0809+0.0006
    08.11 00:501.0797+0.0019
    07.11 23:501.0769-0.0023
    07.11 22:501.0797+0.0009
    07.11 21:501.0782-0.0033
    07.11 20:501.0814+0.0005
    07.11 19:501.081+0.0009
    07.11 18:501.0799+0.002
    07.11 17:501.0775+0.0011
    07.11 16:501.0766+0.0009
    07.11 15:501.0755+0.0005
    07.11 14:501.0759-0.0014
    07.11 13:501.0774+0.0014
    07.11 12:501.0757+0.0007
    07.11 11:501.0751-0.0004
    07.11 10:501.0754+0.0018
    07.11 09:501.0742+0.0006
    07.11 08:501.0743-0.0003
    07.11 07:501.0751+0.002
    07.11 06:501.073+0.0007
    07.11 05:501.073-0.0015
    07.11 04:501.0749+0.0002
    07.11 03:501.074+0.0005
    07.11 02:501.0732-0.0004
    07.11 01:501.0739+0.0003
    07.11 00:501.0733-0.0014
    06.11 23:501.0746+0.0024
    06.11 20:501.0724-0.0017
    06.11 19:501.0742+0.0035
    06.11 18:501.0701+0.0016
    06.11 17:501.068-0.0009
    06.11 16:501.0697-0.002
    06.11 15:501.0723-0.0038
    06.11 14:501.0759-0.0024
    06.11 13:501.078+0.0027
    06.11 12:501.0745+0.0011
    06.11 11:501.0734+0.0024
    06.11 10:501.0722-0.0067
    06.11 09:501.0776+0.0044
    06.11 08:501.0726-0.0053
    06.11 07:501.0783+0.0003
    06.11 06:501.078-0.0066
    06.11 05:501.0842-0.008
    06.11 04:501.0928-0.0005
    06.11 03:501.0936-0.0006
    06.11 02:501.0938-0.0008
    06.11 01:501.0939-0.0011
    06.11 00:501.0939-0.0003
    05.11 23:501.0938-0.0019
    05.11 22:501.094+0.001
    05.11 21:501.0927-0.0001
    05.11 20:501.0927+0.0021
    05.11 19:501.0898+0.0012
    05.11 18:501.0901-0.0012
    05.11 17:501.0905-0.0008
    05.11 16:501.0917+0.0003
    05.11 15:501.0913-0.0002
    05.11 14:501.0912+0.0001
    05.11 13:501.0903-
    05.11 12:501.0902+0.0005
    05.11 11:501.0898+0.001
    05.11 10:501.0881-
    05.11 09:501.089-0.0002
    05.11 08:501.089+0.0003
    05.11 07:501.0889+0.0004
    05.11 06:501.0886-0.0002
    05.11 05:501.0888+0.001
    05.11 04:501.0886-0.0012
    05.11 03:501.0897+0.001
    05.11 02:501.0886+0.0002
    05.11 01:501.0887+0.0001
    05.11 00:501.0892-0.0006
    04.11 23:501.0896+0.0001
    04.11 22:501.0901-
    04.11 21:501.0898-0.001
    04.11 20:501.0907+0.0008
    04.11 19:501.091-0.002
    04.11 18:501.092-0.0004
    04.11 17:501.0916-0.0002
    04.11 16:501.092-0.0001
    04.11 15:501.0916+0.001
    04.11 14:501.0906-0.0012
    04.11 13:501.092+0.0017
    04.11 12:501.0901+0.0008
    04.11 11:501.0907-0.0001
    04.11 10:501.091-0.0007
    04.11 09:501.0919+0.0014
    04.11 08:501.0907-0.0001
    04.11 07:501.0915+0.0001
    04.11 06:501.0904+0.0014
    04.11 05:501.0891-0.0003
    04.11 04:501.089+0.0003
    04.11 03:501.0888+0.0004
    04.11 02:501.089-
    04.11 01:501.0894-
    04.11 00:501.089-0.0004
    03.11 23:501.0897-
    03.11 22:501.0891-0.0001
    03.11 21:501.0893-0.0008
    03.11 20:501.0898-0.0011
    03.11 19:501.0896+0.0001
    03.11 18:501.0892+0.0002
    03.11 17:501.0887+0.0001
    03.11 16:501.0885-0.0003
    03.11 15:501.0893+0.0001
    03.11 14:501.0886-0.0004
    03.11 13:501.0896-0.0001
    03.11 12:501.0889+0.0002
    03.11 11:501.0889+0.0001
    03.11 10:501.0888-0.0006
    03.11 09:501.0898-0.0003
    03.11 08:501.0888-0.0001
    03.11 07:501.0891-0.0001
    03.11 06:501.0892-0.0013
    03.11 05:501.0903-0.0007
    03.11 04:501.0894+0.0001
    03.11 03:501.0892-0.0002
    03.11 02:501.0893+0.0004
    03.11 01:501.0887-0.0001
    03.11 00:501.0893+0.0003
    02.11 23:501.0888+0.0008
    02.11 22:501.0889-0.0008
    02.11 21:501.0896+0.0007
    02.11 20:501.0887+0.0001
    02.11 19:501.0893+0.0003
    02.11 18:501.0892-0.0001
    02.11 17:501.0892-0.0011
    02.11 16:501.09-0.0001
    02.11 15:501.0891-0.0003
    02.11 14:501.0894+0.0001
    02.11 13:501.0892-0.0001
    02.11 12:501.0895-
    02.11 11:501.089-
    02.11 10:501.0892-0.0001
    02.11 09:501.0891+0.0008
    02.11 08:501.0884-0.0003
    02.11 07:501.0894-0.0002
    02.11 06:501.0897-
    02.11 05:501.0894-0.0002
    02.11 04:501.0896+0.0001
    02.11 03:501.0894-0.0003
    02.11 02:501.0897+0.0047
    02.11 01:501.085+0.0001
    02.11 00:501.0851-0.001
    01.11 23:501.0862-0.0002
    01.11 22:501.0855-0.0011
    01.11 21:501.0865+0.0001
    01.11 20:501.0863-
    01.11 19:501.0862-0.0018
    01.11 18:501.0886-0.0053
    01.11 17:501.0916+0.0002
    01.11 16:501.0912
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.068
    макс: 1.0972
    за месяц:
      1.0802
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    07.11.20241.0819+0.0111
    06.11.20241.0708-0.0206
    05.11.20241.0914-0.0009
    04.11.20241.0923+0.0032
    03.11.20241.0891-0.0001
    02.11.20241.0892+0.0016
    01.11.20241.0876-0.0007
    31.10.20241.0883+0.0022
    30.10.20241.0861+0.0054
    29.10.20241.0807-0.0026
    28.10.20241.0833+0.0017
    27.10.20241.0816-0.0002
    26.10.20241.0818-0.0026
    25.10.20241.0844+0.0032
    24.10.20241.0812+0.0022
    23.10.20241.079-0.0024
    22.10.20241.0814-0.0049
    21.10.20241.0863-0.0023
    20.10.20241.0886-
    19.10.20241.0886+0.0016
    18.10.20241.087+0.0033
    17.10.20241.0837-0.0049
    16.10.20241.0886-0.0035
    15.10.20241.0921-0.0019
    14.10.20241.094-0.0031
    13.10.20241.0971+0.0003
    12.10.20241.0968+0.002
    11.10.20241.0948-0.0004
    10.10.20241.0952+0.001
    09.10.20241.0942-0.003
    08.10.20241.0972
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.068
    макс: 1.1212
    за квартал:
      1.0802
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    07.11.20241.0819+0.0111
    06.11.20241.0708-0.0206
    05.11.20241.0914-0.0009
    04.11.20241.0923+0.0032
    03.11.20241.0891-0.0001
    02.11.20241.0892+0.0016
    01.11.20241.0876-0.0007
    31.10.20241.0883+0.0022
    30.10.20241.0861+0.0054
    29.10.20241.0807-0.0026
    28.10.20241.0833+0.0017
    27.10.20241.0816-0.0002
    26.10.20241.0818-0.0026
    25.10.20241.0844+0.0032
    24.10.20241.0812+0.0022
    23.10.20241.079-0.0024
    22.10.20241.0814-0.0049
    21.10.20241.0863-0.0023
    20.10.20241.0886-
    19.10.20241.0886+0.0016
    18.10.20241.087+0.0033
    17.10.20241.0837-0.0049
    16.10.20241.0886-0.0035
    15.10.20241.0921-0.0019
    14.10.20241.094-0.0031
    13.10.20241.0971+0.0003
    12.10.20241.0968+0.002
    11.10.20241.0948-0.0004
    10.10.20241.0952+0.001
    09.10.20241.0942-0.003
    08.10.20241.0972-0.0013
    07.10.20241.0985-0.0006
    06.10.20241.0991-
    05.10.20241.0991+0.0005
    04.10.20241.0986-0.0065
    03.10.20241.1051-0.0015
    02.10.20241.1066-0.0024
    01.10.20241.109-0.0098
    30.09.20241.1188+0.0007
    29.09.20241.1181+0.0001
    28.09.20241.118-0.0009
    27.09.20241.1189+0.0037
    26.09.20241.1152-0.006
    25.09.20241.1212+0.0076
    24.09.20241.1136+0.0002
    23.09.20241.1134-0.0032
    22.09.20241.1166-0.0007
    21.09.20241.1173+0.0014
    20.09.20241.1159+0.0028
    19.09.20241.1131+0.0021
    18.09.20241.111-0.0007
    17.09.20241.1117-0.0003
    16.09.20241.112+0.0044
    15.09.20241.1076-0.0004
    14.09.20241.108-0.0006
    13.09.20241.1086+0.0048
    12.09.20241.1038+0.0023
    11.09.20241.1015-0.0019
    10.09.20241.1034-0.0021
    09.09.20241.1055-0.0054
    08.09.20241.1109-0.0004
    07.09.20241.1113-0.0017
    06.09.20241.113+0.0026
    05.09.20241.1104+0.0008
    04.09.20241.1096+0.0039
    03.09.20241.1057-0.0018
    02.09.20241.1075+0.0004
    01.09.20241.1071-0.0001
    31.08.20241.1072-0.0011
    30.08.20241.1083+0.0004
    29.08.20241.1079-0.0056
    28.08.20241.1135-0.0045
    27.08.20241.118+0.0004
    26.08.20241.1176-0.003
    25.08.20241.1206+0.0008
    24.08.20241.1198+0.0058
    23.08.20241.114+0.0044
    22.08.20241.1096-0.0025
    21.08.20241.1121+0.0012
    20.08.20241.1109+0.0066
    19.08.20241.1043+0.0014
    18.08.20241.1029-0.0001
    17.08.20241.103+0.0049
    16.08.20241.0981+0.0012
    15.08.20241.0969-0.007
    14.08.20241.1039+0.0078
    13.08.20241.0961+0.0033
    12.08.20241.0928-0.0006
    11.08.20241.0934-
    10.08.20241.0934+0.0006
    09.08.20241.0928

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот