Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 26569.2
- Эфириум 1592.81
- Tether 1.0003
- Binance Coin 210.36
- Рипл 0.50829
- USD Coin 1.0001
- Lido Staked ETH 1593.49
- Dogecoin 0.06143
- Cardano 0.24569
- Wrapped TRON 0.0836
- Solana 19.5048
- TRON 0.08359
- Dai 0.99998
- Polkadot 4.0221
- Matic Network 0.52016
- Лайткоин 64.9667
- SHIBA INU 7.448E-6
- Wrapped Bitcoin 26562.04
- Bitcoin Cash 208.46
- ChainLink 7.1639
Курс евро к First Digital USD
Обновлено: 24.09.2023 03:50:01
= | ||
Калькулятор EUR - FDUSD / Обратный расчет: курс First Digital USD к евро
|
0
10010
Графики
Динамика изменения курса евро относительно first digital usd, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0651макс: 1.0659за сутки:
1.0655 Таблица изменений курса евро : показать
Дата Курс +/- 24.09 03:50 1.0655 - 24.09 03:40 1.0655 -0.0001 24.09 03:30 1.0656 +0.0001 24.09 03:20 1.0655 -0.0001 24.09 03:10 1.0656 +0.0001 24.09 03:00 1.0655 - 24.09 02:50 1.0655 - 24.09 02:40 1.0655 - 24.09 02:30 1.0655 - 24.09 02:20 1.0655 - 24.09 02:10 1.0655 +0.0001 24.09 02:03 1.0654 -0.0001 24.09 02:00 1.0655 - 24.09 01:50 1.0655 - 24.09 01:40 1.0655 - 24.09 01:30 1.0655 - 24.09 01:20 1.0655 -0.0001 24.09 01:10 1.0656 +0.0001 24.09 01:00 1.0655 +0.0001 24.09 00:50 1.0654 - 24.09 00:40 1.0654 -0.0001 24.09 00:30 1.0655 -0.0001 24.09 00:20 1.0656 +0.0001 24.09 00:10 1.0655 +0.0001 24.09 00:03 1.0654 -0.0001 24.09 00:00 1.0655 - 23.09 23:50 1.0655 - 23.09 23:40 1.0655 -0.0002 23.09 23:30 1.0657 +0.0003 23.09 23:20 1.0654 - 23.09 23:10 1.0654 -0.0001 23.09 23:00 1.0655 -0.0001 23.09 22:50 1.0656 +0.0002 23.09 22:40 1.0654 -0.0002 23.09 22:30 1.0656 +0.0001 23.09 22:20 1.0655 - 23.09 22:10 1.0655 -0.0001 23.09 22:03 1.0656 +0.0001 23.09 22:00 1.0655 - 23.09 21:50 1.0655 - 23.09 21:40 1.0655 - 23.09 21:30 1.0655 +0.0001 23.09 21:20 1.0654 -0.0002 23.09 21:10 1.0656 -0.0001 23.09 21:00 1.0657 +0.0001 23.09 20:50 1.0656 +0.0001 23.09 20:40 1.0655 -0.0002 23.09 20:30 1.0657 - 23.09 20:20 1.0657 +0.0002 23.09 20:10 1.0655 -0.0001 23.09 20:03 1.0656 +0.0001 23.09 20:00 1.0655 -0.0001 23.09 19:50 1.0656 - 23.09 19:40 1.0656 - 23.09 19:30 1.0656 - 23.09 19:20 1.0656 - 23.09 19:10 1.0656 -0.0001 23.09 19:00 1.0657 +0.0001 23.09 18:50 1.0656 - 23.09 18:40 1.0656 +0.0002 23.09 18:30 1.0654 -0.0002 23.09 18:20 1.0656 - 23.09 18:10 1.0656 +0.0002 23.09 18:03 1.0654 - 23.09 18:00 1.0654 -0.0002 23.09 17:50 1.0656 +0.0001 23.09 17:40 1.0655 -0.0001 23.09 17:30 1.0656 +0.0001 23.09 17:20 1.0655 -0.0002 23.09 17:10 1.0657 +0.0001 23.09 17:00 1.0656 -0.0001 23.09 16:50 1.0657 +0.0001 23.09 16:40 1.0656 -0.0001 23.09 16:30 1.0657 - 23.09 16:20 1.0657 +0.0001 23.09 16:10 1.0656 +0.0001 23.09 16:03 1.0655 - 23.09 16:00 1.0655 -0.0001 23.09 15:50 1.0656 +0.0001 23.09 15:40 1.0655 -0.0002 23.09 15:30 1.0657 +0.0001 23.09 15:20 1.0656 -0.0002 23.09 15:10 1.0658 +0.0001 23.09 15:00 1.0657 - 23.09 14:50 1.0657 +0.0001 23.09 14:40 1.0656 - 23.09 14:30 1.0656 +0.0001 23.09 14:20 1.0655 -0.0001 23.09 14:10 1.0656 +0.0001 23.09 14:03 1.0655 - 23.09 14:00 1.0655 - 23.09 13:50 1.0655 -0.0001 23.09 13:40 1.0656 - 23.09 13:30 1.0656 -0.0001 23.09 13:20 1.0657 - 23.09 13:10 1.0657 - 23.09 13:00 1.0657 +0.0001 23.09 12:50 1.0656 - 23.09 12:40 1.0656 - 23.09 12:30 1.0656 +0.0001 23.09 12:20 1.0655 -0.0001 23.09 12:10 1.0656 +0.0002 23.09 12:03 1.0654 -0.0003 23.09 12:00 1.0657 +0.0006 23.09 11:50 1.0651 -0.0006 23.09 11:40 1.0657 +0.0001 23.09 11:30 1.0656 - 23.09 11:20 1.0656 - 23.09 11:10 1.0656 - 23.09 11:00 1.0656 - 23.09 10:50 1.0656 -0.0001 23.09 10:40 1.0657 - 23.09 10:30 1.0657 +0.0003 23.09 10:20 1.0654 -0.0003 23.09 10:10 1.0657 - 23.09 10:03 1.0657 - 23.09 10:00 1.0657 +0.0001 23.09 09:50 1.0656 -0.0001 23.09 09:40 1.0657 +0.0001 23.09 09:30 1.0656 -0.0002 23.09 09:20 1.0658 +0.0001 23.09 09:10 1.0657 +0.0002 23.09 09:00 1.0655 -0.0001 23.09 08:40 1.0656 -0.0001 23.09 08:30 1.0657 +0.0002 23.09 08:20 1.0655 -0.0002 23.09 08:10 1.0657 +0.0001 23.09 08:03 1.0656 +0.0001 23.09 08:00 1.0655 -0.0001 23.09 07:50 1.0656 - 23.09 07:40 1.0656 -0.0001 23.09 07:30 1.0657 +0.0001 23.09 07:20 1.0656 -0.0001 23.09 07:10 1.0657 +0.0003 23.09 07:00 1.0654 -0.0004 23.09 06:50 1.0658 +0.0002 23.09 06:40 1.0656 - 23.09 06:30 1.0656 -0.0003 23.09 06:20 1.0659 +0.0003 23.09 06:10 1.0656 -0.0001 23.09 06:03 1.0657 +0.0001 23.09 06:00 1.0656 +0.0001 23.09 05:50 1.0655 - 23.09 05:40 1.0655 -0.0001 23.09 05:30 1.0656 +0.0004 23.09 05:20 1.0652 -0.0005 23.09 05:10 1.0657 - 23.09 05:00 1.0657 +0.0002 23.09 04:50 1.0655 -0.0002 23.09 04:40 1.0657 +0.0003 23.09 04:30 1.0654 -0.0003 23.09 04:20 1.0657 +0.0002 23.09 04:10 1.0655 -0.0001 23.09 04:03 1.0656 +0.0001 23.09 04:00 1.0655 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0623макс: 1.0735за неделю:
1.0655 Таблица изменений курса евро : показать
Дата Курс +/- 24.09 03:50 1.0655 - 24.09 02:50 1.0655 - 24.09 01:50 1.0655 +0.0001 24.09 00:50 1.0654 - 23.09 23:50 1.0655 -0.0001 23.09 22:50 1.0656 - 23.09 21:50 1.0655 +0.0001 23.09 20:50 1.0656 -0.0001 23.09 19:50 1.0656 +0.0001 23.09 18:50 1.0656 -0.0002 23.09 17:50 1.0656 -0.0001 23.09 16:50 1.0657 -0.0001 23.09 15:50 1.0656 - 23.09 14:50 1.0657 - 23.09 13:50 1.0655 +0.0001 23.09 12:50 1.0656 +0.0006 23.09 11:50 1.0651 - 23.09 10:50 1.0656 +0.0001 23.09 09:50 1.0656 -0.0001 23.09 08:40 1.0656 -0.0001 23.09 07:50 1.0656 -0.0004 23.09 06:50 1.0658 +0.0001 23.09 05:50 1.0655 +0.0002 23.09 04:50 1.0655 - 23.09 03:50 1.0655 -0.0002 23.09 02:50 1.0657 +0.0001 23.09 01:50 1.0656 +0.0008 23.09 00:50 1.0648 -0.0003 22.09 23:50 1.065 -0.0004 22.09 22:50 1.0652 -0.0004 22.09 21:50 1.0655 -0.0009 22.09 20:50 1.0663 -0.0001 22.09 19:50 1.0665 +0.0003 22.09 18:50 1.0664 +0.0003 22.09 17:50 1.0663 +0.0003 22.09 16:50 1.0663 +0.0021 22.09 15:50 1.0641 - 22.09 14:50 1.0641 +0.0001 22.09 13:50 1.0639 -0.0011 22.09 12:50 1.0652 -0.0003 22.09 11:50 1.065 -0.0012 22.09 10:50 1.0662 +0.0007 22.09 09:50 1.0656 -0.0006 22.09 08:50 1.0661 +0.0002 22.09 07:50 1.0657 +0.0003 22.09 06:50 1.0653 +0.0004 22.09 05:50 1.0645 -0.0017 22.09 04:50 1.0661 -0.0002 22.09 03:50 1.0663 -0.0002 22.09 02:50 1.0667 +0.0004 22.09 01:50 1.0662 -0.0004 22.09 00:50 1.0663 -0.0002 21.09 23:50 1.0667 -0.0005 21.09 22:50 1.0672 +0.0003 21.09 21:50 1.067 +0.0001 21.09 20:50 1.067 +0.0001 21.09 19:50 1.0669 +0.0006 21.09 18:50 1.0664 +0.0017 21.09 17:50 1.0647 +0.0009 21.09 16:50 1.0638 -0.0004 21.09 15:50 1.0643 -0.0006 21.09 14:50 1.0648 -0.0004 21.09 13:50 1.0654 -0.0001 21.09 12:50 1.0654 -0.0004 21.09 11:50 1.0657 +0.0002 21.09 10:50 1.0656 +0.0021 21.09 09:50 1.0632 -0.0004 21.09 08:50 1.0636 -0.0001 21.09 07:50 1.0635 +0.0013 21.09 06:50 1.0623 -0.0012 21.09 05:50 1.0637 +0.0008 21.09 04:50 1.063 -0.0016 21.09 03:50 1.0647 -0.0007 21.09 02:50 1.0654 -0.0003 21.09 01:50 1.066 +0.0005 21.09 00:50 1.066 +0.0001 20.09 23:50 1.0659 -0.0035 20.09 22:50 1.0692 -0.0035 20.09 21:50 1.0727 -0.0008 20.09 20:50 1.0735 +0.0016 20.09 19:50 1.0717 -0.0006 20.09 18:50 1.0722 +0.0006 20.09 17:50 1.0716 +0.0018 20.09 16:50 1.0698 -0.0004 20.09 15:50 1.0702 -0.0002 20.09 14:50 1.0705 +0.0004 20.09 13:50 1.0701 +0.0005 20.09 12:50 1.0694 +0.0002 20.09 11:50 1.0691 +0.0006 20.09 10:50 1.0682 +0.0004 20.09 09:50 1.0679 -0.0003 20.09 08:50 1.0681 - 20.09 07:50 1.0678 -0.0005 20.09 06:50 1.0682 -0.0003 20.09 05:50 1.0687 +0.0003 20.09 04:50 1.0683 +0.0003 20.09 03:50 1.0682 -0.0001 20.09 02:50 1.0678 +0.0005 20.09 01:50 1.0678 -0.0003 20.09 00:50 1.0677 -0.0003 19.09 23:50 1.068 -0.0003 19.09 22:50 1.0682 -0.0008 19.09 21:50 1.0688 +0.0008 19.09 20:50 1.068 +0.0001 19.09 19:50 1.0679 -0.0007 19.09 18:50 1.0684 -0.0003 19.09 17:50 1.069 -0.0003 19.09 16:50 1.0695 -0.0011 19.09 15:50 1.0706 +0.0007 19.09 14:50 1.0698 +0.0012 19.09 13:50 1.0686 +0.0011 19.09 12:50 1.0676 -0.0007 19.09 11:50 1.0695 +0.001 19.09 10:50 1.0683 +0.0003 19.09 09:50 1.068 -0.0004 19.09 08:50 1.0682 -0.0005 19.09 07:50 1.0685 +0.0002 19.09 06:50 1.0683 +0.0002 19.09 05:50 1.0682 -0.0007 19.09 04:50 1.0689 -0.0006 19.09 03:50 1.0695 +0.0005 19.09 02:50 1.0692 -0.0001 19.09 01:50 1.0694 +0.0001 19.09 00:50 1.0692 +0.0005 18.09 23:50 1.0689 +0.0005 18.09 22:50 1.0679 -0.001 18.09 21:50 1.0691 -0.0003 18.09 20:50 1.069 -0.0006 18.09 19:50 1.0697 +0.0024 18.09 18:50 1.0673 +0.0013 18.09 17:50 1.0661 +0.0004 18.09 16:50 1.0658 -0.0007 18.09 15:50 1.0666 -0.0002 18.09 14:50 1.0668 -0.0004 18.09 13:50 1.0671 +0.0008 18.09 12:50 1.0664 +0.0005 18.09 11:50 1.0662 -0.0001 18.09 10:50 1.0665 -0.0005 18.09 09:50 1.0671 +0.0001 18.09 08:50 1.067 +0.0004 18.09 07:50 1.0667 -0.0003 18.09 06:50 1.0668 +0.0004 18.09 05:50 1.0663 -0.0009 18.09 04:50 1.0673 +0.0007 18.09 03:50 1.0664 +0.0001 18.09 02:50 1.0666 +0.0002 18.09 01:50 1.0663 +0.0005 18.09 00:50 1.066 +0.0004 17.09 23:50 1.0658 +0.0001 17.09 22:50 1.066 - 17.09 21:50 1.0662 +0.0001 17.09 20:50 1.0661 -0.0001 17.09 19:50 1.0662 +0.0001 17.09 18:50 1.0659 +0.0001 17.09 17:50 1.066 - 17.09 16:50 1.0661 +0.0002 17.09 15:50 1.0657 -0.0002 17.09 14:50 1.0661 - 17.09 13:50 1.066 +0.0001 17.09 12:50 1.066 - 17.09 11:50 1.0661 - 17.09 10:50 1.0659 +0.0001 17.09 09:50 1.0661 +0.0002 17.09 08:50 1.0659 -0.0002 17.09 07:50 1.0662 - 17.09 06:50 1.0661 - 17.09 05:50 1.0661 -0.0002 17.09 04:50 1.0661 -0.0002 17.09 03:50 1.0661 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.0623макс: 1.0935за месяц:
1.0655 Дата Курс +/- 22.09.2023 1.0665 +0.0003 21.09.2023 1.0662 -0.006 20.09.2023 1.0722 +0.0035 19.09.2023 1.0687 +0.0014 18.09.2023 1.0673 +0.0012 17.09.2023 1.0661 -0.0001 16.09.2023 1.0662 -0.0005 15.09.2023 1.0667 +0.0002 14.09.2023 1.0665 -0.0075 13.09.2023 1.074 +0.002 12.09.2023 1.072 -0.0034 11.09.2023 1.0754 +0.0049 10.09.2023 1.0705 - 09.09.2023 1.0705 -0.0031 08.09.2023 1.0736 +0.002 07.09.2023 1.0716 -0.0004 06.09.2023 1.072 -0.0003 05.09.2023 1.0723 -0.0075 04.09.2023 1.0798 +0.0015 03.09.2023 1.0783 -0.0003 02.09.2023 1.0786 -0.0035 01.09.2023 1.0821 -0.0035 31.08.2023 1.0856 -0.0079 30.08.2023 1.0935 +0.0099 29.08.2023 1.0836 +0.0024 28.08.2023 1.0812 +0.0017 27.08.2023 1.0795 - 26.08.2023 1.0795 +0.0023 25.08.2023 1.0772 -0.0069 24.08.2023 1.0841 -0.0007 23.08.2023 1.0848 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1.0623макс: 1.1072за квартал:
1.0655 Дата Курс +/- 22.09.2023 1.0665 +0.0003 21.09.2023 1.0662 -0.006 20.09.2023 1.0722 +0.0035 19.09.2023 1.0687 +0.0014 18.09.2023 1.0673 +0.0012 17.09.2023 1.0661 -0.0001 16.09.2023 1.0662 -0.0005 15.09.2023 1.0667 +0.0002 14.09.2023 1.0665 -0.0075 13.09.2023 1.074 +0.002 12.09.2023 1.072 -0.0034 11.09.2023 1.0754 +0.0049 10.09.2023 1.0705 - 09.09.2023 1.0705 -0.0031 08.09.2023 1.0736 +0.002 07.09.2023 1.0716 -0.0004 06.09.2023 1.072 -0.0003 05.09.2023 1.0723 -0.0075 04.09.2023 1.0798 +0.0015 03.09.2023 1.0783 -0.0003 02.09.2023 1.0786 -0.0035 01.09.2023 1.0821 -0.0035 31.08.2023 1.0856 -0.0079 30.08.2023 1.0935 +0.0099 29.08.2023 1.0836 +0.0024 28.08.2023 1.0812 +0.0017 27.08.2023 1.0795 - 26.08.2023 1.0795 +0.0023 25.08.2023 1.0772 -0.0069 24.08.2023 1.0841 -0.0007 23.08.2023 1.0848 -0.0004 22.08.2023 1.0852 -0.0034 21.08.2023 1.0886 +0.0016 20.08.2023 1.087 -0.0003 19.08.2023 1.0873 -0.0001 18.08.2023 1.0874 -0.0025 17.08.2023 1.0899 -0.0013 16.08.2023 1.0912 -0.004 15.08.2023 1.0952 +0.0035 14.08.2023 1.0917 -0.0037 13.08.2023 1.0954 +0.0006 12.08.2023 1.0948 -0.004 11.08.2023 1.0988 -0.0036 10.08.2023 1.1024 +0.0042 09.08.2023 1.0982 +0.0037 08.08.2023 1.0945 -0.0067 07.08.2023 1.1012 -0.0004 06.08.2023 1.1016 +0.0004 05.08.2023 1.1012 -0.0007 04.08.2023 1.1019 +0.0087 03.08.2023 1.0932 +0.0008 02.08.2023 1.0924 -0.005 01.08.2023 1.0974 -0.0098 31.07.2023 1.1072 +0.0086 30.07.2023 1.0986 +0.0082 29.07.2023 1.0904 -0.012 28.07.2023 1.1024 +0.0038 27.07.2023 1.0986 -0.0077 26.07.2023 1.1063