Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс евро к First Digital USD

Обновлено: 14.06.2024 22:20:01

=
Калькулятор EUR - FDUSD / Обратный расчет: курс First Digital USD к евро
0
10010

Графики

Динамика изменения курса евро относительно first digital usd, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0681
    макс: 1.076
    за сутки:
      1.0718

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.06 22:201.0718+0.0008
    14.06 22:101.071-0.0003
    14.06 22:031.0713+0.0002
    14.06 22:001.0711+0.0002
    14.06 21:501.0709-0.0007
    14.06 21:401.0716+0.0006
    14.06 21:301.071-0.0006
    14.06 21:201.0716+0.0012
    14.06 21:101.0704-0.0016
    14.06 21:001.072+0.0007
    14.06 20:501.0713+0.0002
    14.06 20:401.0711+0.0002
    14.06 20:301.0709+0.0002
    14.06 20:201.0707-0.0004
    14.06 20:101.0711-0.0007
    14.06 20:031.0718+0.0004
    14.06 20:001.0714+0.0006
    14.06 19:501.0708+0.0015
    14.06 19:401.0693-0.0021
    14.06 19:301.0714+0.0022
    14.06 19:201.0692-0.0005
    14.06 19:101.0697-0.0004
    14.06 19:001.0701+0.0012
    14.06 18:501.0689+0.0003
    14.06 18:401.0686-0.0001
    14.06 18:301.0687+0.0006
    14.06 18:201.0681-0.0003
    14.06 18:101.0684-0.0001
    14.06 18:031.0685-0.0002
    14.06 18:001.0687-0.0001
    14.06 17:501.0688-0.0003
    14.06 17:401.0691+0.001
    14.06 17:301.0681-0.0007
    14.06 17:201.0688-
    14.06 17:101.0688-0.0002
    14.06 17:001.069-0.0011
    14.06 16:501.0701-0.0007
    14.06 16:401.0708+0.0003
    14.06 16:301.0705-
    14.06 16:201.0705-
    14.06 16:101.0705-
    14.06 16:031.0705+0.0001
    14.06 16:001.0704-0.0004
    14.06 15:501.0708-0.0003
    14.06 15:401.0711-0.0002
    14.06 15:301.0713+0.0002
    14.06 15:201.0711-
    14.06 15:101.0711-
    14.06 15:001.0711+0.0008
    14.06 14:501.0703-0.0002
    14.06 14:401.0705-0.0001
    14.06 14:301.0706-0.0002
    14.06 14:201.0708+0.0003
    14.06 14:101.0705-
    14.06 14:031.0705-0.0004
    14.06 14:001.0709+0.0002
    14.06 13:501.0707+0.0002
    14.06 13:401.0705-0.0001
    14.06 13:301.0706-0.0001
    14.06 13:201.0707+0.0002
    14.06 13:101.0705-0.0008
    14.06 13:001.0713-0.0008
    14.06 12:501.0721+0.0001
    14.06 12:401.072+0.0002
    14.06 12:301.0718-0.0011
    14.06 12:201.0729+0.0008
    14.06 12:101.0721-
    14.06 12:031.0721-0.0006
    14.06 12:001.0727-0.0006
    14.06 11:501.0733+0.0009
    14.06 11:401.0724-0.0006
    14.06 11:301.073+0.0004
    14.06 11:201.0726-
    14.06 11:101.0726-0.0001
    14.06 11:001.0727-0.0017
    14.06 10:501.0744-0.0001
    14.06 10:401.0745-0.0004
    14.06 10:301.0749+0.0002
    14.06 10:201.0747-0.0001
    14.06 10:101.0748+0.0003
    14.06 10:031.0745-0.0002
    14.06 10:001.0747-0.0004
    14.06 09:501.0751+0.0007
    14.06 09:401.0744-0.0006
    14.06 09:301.075-
    14.06 09:201.075+0.0003
    14.06 09:101.0747-0.0002
    14.06 09:001.0749-0.0002
    14.06 08:501.0751-0.0001
    14.06 08:401.0752+0.0005
    14.06 08:301.0747-
    14.06 08:201.0747+0.0001
    14.06 08:101.0746-0.0006
    14.06 08:031.0752+0.0002
    14.06 08:001.075-0.0002
    14.06 07:501.0752-
    14.06 07:401.0752-0.0001
    14.06 07:301.0753-0.0001
    14.06 07:201.0754-
    14.06 07:101.0754+0.0001
    14.06 07:001.0753-0.0003
    14.06 06:501.0756-0.0001
    14.06 06:401.0757-0.0001
    14.06 06:301.0758-0.0001
    14.06 06:201.0759+0.0001
    14.06 06:101.0758+0.0003
    14.06 06:031.0755-0.0002
    14.06 06:001.0757+0.0004
    14.06 05:501.0753-0.0007
    14.06 05:401.076+0.0009
    14.06 05:301.0751-0.0002
    14.06 05:201.0753+0.0002
    14.06 05:101.0751-0.0002
    14.06 05:001.0753+0.0004
    14.06 04:501.0749-
    14.06 04:401.0749-0.0005
    14.06 04:301.0754+0.0004
    14.06 04:201.075+0.0001
    14.06 04:101.0749-0.0005
    14.06 04:031.0754+0.0002
    14.06 04:001.0752-0.0001
    14.06 03:501.0753-
    14.06 03:401.0753-0.0005
    14.06 03:301.0758+0.0004
    14.06 03:201.0754+0.0001
    14.06 03:101.0753+0.0002
    14.06 03:001.0751-0.0001
    14.06 02:501.0752-0.0001
    14.06 02:401.0753+0.0002
    14.06 02:301.0751+0.0001
    14.06 02:201.075-0.0003
    14.06 02:101.0753-0.0001
    14.06 02:031.0754-0.0003
    14.06 02:001.0757+0.0008
    14.06 01:501.0749-0.0004
    14.06 01:401.0753+0.0001
    14.06 01:301.0752-0.0006
    14.06 01:201.0758+0.0007
    14.06 01:101.0751-0.0001
    14.06 01:001.0752-
    14.06 00:501.0752-0.0001
    14.06 00:401.0753-0.0001
    14.06 00:301.0754+0.0001
    14.06 00:201.0753+0.0006
    14.06 00:101.0747-0.0006
    14.06 00:031.0753-0.0002
    14.06 00:001.0755-
    13.06 23:501.0755-
    13.06 23:401.0755-
    13.06 23:301.0755+0.0003
    13.06 23:201.0752-0.0007
    13.06 23:101.0759+0.0003
    13.06 23:001.0756
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0681
    макс: 1.0856
    за неделю:
      1.0718

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.06 22:201.0718+0.0002
    14.06 21:501.0709+0.0007
    14.06 20:501.0713+0.0006
    14.06 19:501.0708+0.0012
    14.06 18:501.0689-0.0001
    14.06 17:501.0688-0.0011
    14.06 16:501.0701-0.0004
    14.06 15:501.0708+0.0008
    14.06 14:501.0703+0.0002
    14.06 13:501.0707-0.0008
    14.06 12:501.0721-0.0006
    14.06 11:501.0733-0.0017
    14.06 10:501.0744-0.0004
    14.06 09:501.0751-0.0002
    14.06 08:501.0751-0.0002
    14.06 07:501.0752-0.0003
    14.06 06:501.0756+0.0004
    14.06 05:501.0753+0.0004
    14.06 04:501.0749-0.0001
    14.06 03:501.0753-0.0001
    14.06 02:501.0752+0.0008
    14.06 01:501.0749-
    14.06 00:501.0752-
    13.06 23:501.0755+0.0012
    13.06 22:501.0744-0.0001
    13.06 21:501.0755+0.0001
    13.06 20:501.0756-0.0016
    13.06 19:501.0772-0.0024
    13.06 18:501.0786-0.0016
    13.06 17:501.0804-
    13.06 16:501.0806+0.0022
    13.06 15:501.0786-0.0013
    13.06 14:501.081-0.0011
    13.06 13:501.0819+0.0001
    13.06 12:501.0811-0.0006
    13.06 11:501.0816+0.0005
    13.06 10:501.0807+0.0006
    13.06 09:501.0806-
    13.06 08:501.0813-0.0002
    13.06 07:501.0816-0.0002
    13.06 06:501.0816-0.0005
    13.06 05:501.0814+0.0003
    13.06 04:501.0817+0.0001
    13.06 03:501.0821-0.0002
    13.06 02:501.0825+0.0004
    13.06 01:501.0818+0.0006
    13.06 00:501.0818+0.0009
    12.06 23:501.0808-
    12.06 22:501.0823-0.001
    12.06 21:501.0844-0.0008
    12.06 20:501.0853-0.0006
    12.06 19:501.0856+0.0004
    12.06 18:501.085+0.0023
    12.06 17:501.0825+0.0015
    12.06 16:501.0821+0.0068
    12.06 15:501.0751+0.001
    12.06 14:501.0758+0.0001
    12.06 13:501.0758-0.0003
    12.06 12:501.0759+0.0014
    12.06 11:501.0739-0.001
    12.06 10:501.0754+0.0008
    12.06 09:501.0748+0.0003
    12.06 08:501.0749-0.0006
    12.06 07:501.0755-0.0002
    12.06 06:501.0746+0.0006
    12.06 05:501.0737+0.0011
    12.06 04:501.0731+0.0001
    12.06 03:501.0745+0.0002
    12.06 02:501.0748-0.0001
    12.06 01:501.0751-0.0004
    12.06 00:501.0749-0.0002
    11.06 23:501.0752+0.0009
    11.06 22:501.0742-0.0003
    11.06 21:501.0755+0.0004
    11.06 20:501.075+0.0003
    11.06 19:501.0745+0.0024
    11.06 18:501.0727+0.0002
    11.06 17:501.0736+0.0003
    11.06 16:501.0726-0.0001
    11.06 15:501.0744-0.0013
    11.06 14:501.0756-0.0002
    11.06 13:501.0756-0.0016
    11.06 12:501.0775-0.0007
    11.06 11:501.0788-
    11.06 10:501.0781+0.0009
    11.06 09:501.0778-0.001
    11.06 08:501.0782+0.0003
    11.06 07:501.0779-0.0002
    11.06 06:501.0779+0.0002
    11.06 05:501.0777-0.0006
    11.06 04:501.0781+0.0001
    11.06 03:501.0772-0.0004
    11.06 02:501.0781+0.0002
    11.06 01:501.0778-
    11.06 00:501.0775+0.0008
    10.06 23:501.0773+0.0006
    10.06 22:501.0767+0.001
    10.06 21:501.076+0.0004
    10.06 20:501.0758+0.0017
    10.06 19:501.0746-0.0003
    10.06 18:501.0744-0.0004
    10.06 17:501.0747-0.0008
    10.06 16:501.0752+0.0007
    10.06 15:501.0753+0.0008
    10.06 14:501.0751-0.0011
    10.06 13:501.0755-0.0019
    10.06 12:501.0776+0.0007
    10.06 11:501.076+0.0008
    10.06 10:501.0753+0.0001
    10.06 09:501.076+0.0002
    10.06 08:501.0755-0.0017
    10.06 07:501.0772-0.0007
    10.06 06:501.0776-0.0008
    10.06 05:501.0783+0.0005
    10.06 04:501.0776-0.0041
    10.06 03:501.0816-
    10.06 02:501.0814+0.0004
    10.06 01:501.0813-0.0003
    10.06 00:501.0821-0.0004
    09.06 23:501.0817-
    09.06 22:501.0814-0.0002
    09.06 21:501.0813+0.0005
    09.06 20:501.0809-0.0001
    09.06 19:501.0813+0.0001
    09.06 18:501.0813-
    09.06 17:501.0818+0.0003
    09.06 16:501.0812-0.0002
    09.06 15:501.0815-
    09.06 14:501.0818+0.0001
    09.06 13:501.0818+0.0006
    09.06 12:501.0814+0.0001
    09.06 11:501.0812+0.0008
    09.06 10:501.0811+0.0001
    09.06 09:501.0815+0.0004
    09.06 08:501.0811+0.0001
    09.06 07:501.0815+0.0003
    09.06 06:501.0813+0.0005
    09.06 05:501.0808+0.0001
    09.06 04:501.0814+0.0001
    09.06 03:501.0813+0.0002
    09.06 02:501.0812+0.0003
    09.06 01:501.0812+0.0002
    09.06 00:501.0812+0.0002
    08.06 23:501.0812+0.0006
    08.06 22:501.0804-0.0001
    08.06 21:501.0813+0.0004
    08.06 20:501.0804-0.0002
    08.06 19:501.0815-
    08.06 18:501.0816-0.0001
    08.06 17:501.0813-0.0008
    08.06 16:501.0815+0.0011
    08.06 15:501.0802+0.0011
    08.06 14:501.0799+0.0004
    08.06 13:501.0805+0.0003
    08.06 12:501.0807-
    08.06 11:501.0811-0.0003
    08.06 10:501.0812+0.0001
    08.06 09:501.0811+0.0007
    08.06 08:501.0808-0.0003
    08.06 07:501.081-0.0006
    08.06 06:501.081+0.0001
    08.06 05:501.081-0.0001
    08.06 04:501.0812+0.0003
    08.06 03:501.0811+0.0003
    08.06 02:501.0812+0.0002
    08.06 01:501.081+0.0014
    08.06 00:501.08+0.0001
    07.06 23:501.0795-0.0004
    07.06 22:501.0799
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.0681
    макс: 1.0901
    за месяц:
      1.0718
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.06.20241.0786-0.0068
    12.06.20241.0854+0.0121
    11.06.20241.0733-0.0013
    10.06.20241.0746-0.0068
    09.06.20241.0814+0.0004
    08.06.20241.081-0.0002
    07.06.20241.0812-0.0061
    06.06.20241.0873-0.0001
    05.06.20241.0874-0.0002
    04.06.20241.0876-0.0002
    03.06.20241.0878+0.0008
    02.06.20241.087-0.0003
    01.06.20241.0873-0.0001
    31.05.20241.0874+0.003
    30.05.20241.0844+0.0006
    29.05.20241.0838-0.0035
    28.05.20241.0873+0.0009
    27.05.20241.0864+0.0001
    26.05.20241.0863+0.0003
    25.05.20241.086+0.0007
    24.05.20241.0853+0.0009
    23.05.20241.0844-0.0001
    22.05.20241.0845-0.0017
    21.05.20241.0862-0.0008
    20.05.20241.087-0.0031
    19.05.20241.0901+0.0004
    18.05.20241.0897+0.003
    17.05.20241.0867+0.0002
    16.05.20241.0865+0.003
    15.05.20241.0835+0.0024
    14.05.20241.0811
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.06.20241.0786-0.0068
    12.06.20241.0854+0.0121
    11.06.20241.0733-0.0013
    10.06.20241.0746-0.0068
    09.06.20241.0814+0.0004
    08.06.20241.081-0.0002
    07.06.20241.0812-0.0061
    06.06.20241.0873-0.0001
    05.06.20241.0874-0.0002
    04.06.20241.0876-0.0002
    03.06.20241.0878+0.0008
    02.06.20241.087-0.0003
    01.06.20241.0873-0.0001
    31.05.20241.0874+0.003
    30.05.20241.0844+0.0006
    29.05.20241.0838-0.0035
    28.05.20241.0873+0.0009
    27.05.20241.0864+0.0001
    26.05.20241.0863+0.0003
    25.05.20241.086+0.0007
    24.05.20241.0853+0.0009
    23.05.20241.0844-0.0001
    22.05.20241.0845-0.0017
    21.05.20241.0862-0.0008
    20.05.20241.087-0.0031
    19.05.20241.0901+0.0004
    18.05.20241.0897+0.003
    17.05.20241.0867+0.0002
    16.05.20241.0865+0.003
    15.05.20241.0835+0.0024
    14.05.20241.0811+0.0012
    13.05.20241.0799+0.0013
    12.05.20241.0786-0.0001
    11.05.20241.0787+0.0012
    10.05.20241.0775+0.0001
    09.05.20241.0774+0.0027
    08.05.20241.0747-0.0025
    07.05.20241.0772-0.0009
    06.05.20241.0781+0.0005
    05.05.20241.0776-
    04.05.20241.0776+0.0017
    03.05.20241.0759+0.0065
    02.05.20241.0694-0.0017
    01.05.20241.0711-0.0009
    30.04.20241.072+0.0008
    29.04.20241.0712+0.0004
    28.04.20241.0708+0.0005
    27.04.20241.0703+0.0004
    26.04.20241.0699-0.0013
    25.04.20241.0712+0.0036
    24.04.20241.0676-0.0007
    23.04.20241.0683+0.0048
    22.04.20241.0635-0.0037
    21.04.20241.0672+0.0003
    20.04.20241.0669-0.0001
    19.04.20241.067+0.0008
    18.04.20241.0662+0.0024
    17.04.20241.0638-
    16.04.20241.0638+0.0016
    15.04.20241.0622-0.0036
    14.04.20241.0658+0.0014
    13.04.20241.0644+0.0047
    12.04.20241.0597-0.0104
    11.04.20241.0701-0.0057
    10.04.20241.0758-0.0123
    09.04.20241.0881+0.0021
    08.04.20241.086+0.0024
    07.04.20241.0836+0.0013
    06.04.20241.0823+0.0054
    05.04.20241.0769-0.0054
    04.04.20241.0823+0.0001
    03.04.20241.0822+0.0045
    02.04.20241.0777+0.0034
    01.04.20241.0743-0.0008
    31.03.20241.0751+0.0021
    30.03.20241.073-0.004
    29.03.20241.077-0.0051
    28.03.20241.0821-0.0011
    27.03.20241.0832-0.0015
    26.03.20241.0847+0.0011
    25.03.20241.0836-0.0032
    24.03.20241.0868-0.0003
    23.03.20241.0871+0.0044
    22.03.20241.0827-0.0057
    21.03.20241.0884+0.0021
    20.03.20241.0863-0.0027
    19.03.20241.089-0.003
    18.03.20241.092+0.0008
    17.03.20241.0912+0.0021
    16.03.20241.0891+1.0891
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот