Курсы криптовалют к First Digital USD

Bitcoin 68123.13
Эфириум 1972.57
Tether USDt 0.99947
XRP 1.4767
BNB 622.56
USDC 0.99992
Solana 86.1018
TRON 0.28403
Dogecoin 0.09961
Bitcoin Cash 561.77
Cardano 0.28533
UNUS SED LEO 8.5217
Hyperliquid 30.2631
Ethena USDe 0.99903
Chainlink 8.8426
Monero 335.08
Canton 0.16159
Stellar 0.16765
Dai 0.99988
World Liberty Financial USD 0.99875

Все криптовалюты » Евро » First Digital USD »

Курс евро (EUR) к First Digital USD (FDUSD)

Обновлено: 17.02.2026 08:50:01


	=
Калькулятор EUR - FDUSD / Обратный расчет: курс First Digital USD к евро

Графики

Динамика изменения курса евро относительно first digital usd, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1853

макс: 1.1886

за сутки:

1.1854

Таблица изменений курса евро : показать

Дата	Курс	+/-
17.02 08:50	1.1854	-0.0003
17.02 08:40	1.1857	+0.0003
17.02 08:30	1.1854	-0.0002
17.02 08:20	1.1856	-0.0001
17.02 08:10	1.1857	-
17.02 08:03	1.1857	-
17.02 08:00	1.1857	+0.0002
17.02 07:50	1.1855	-0.0001
17.02 07:40	1.1856	+0.0002
17.02 07:30	1.1854	-0.0003
17.02 07:20	1.1857	+0.0002
17.02 07:10	1.1855	-
17.02 07:00	1.1855	+0.0002
17.02 06:50	1.1853	-0.0003
17.02 06:40	1.1856	+0.0002
17.02 06:30	1.1854	-
17.02 06:20	1.1854	-0.0001
17.02 06:10	1.1855	-0.0002
17.02 06:03	1.1857	+0.0003
17.02 06:00	1.1854	-0.0004
17.02 05:50	1.1858	-
17.02 05:40	1.1858	+0.0002
17.02 05:30	1.1856	+0.0001
17.02 05:20	1.1855	-0.0003
17.02 05:10	1.1858	-0.0001
17.02 05:00	1.1859	+0.0003
17.02 04:50	1.1856	-
17.02 04:40	1.1856	+0.0001
17.02 04:30	1.1855	-0.0003
17.02 04:20	1.1858	-
17.02 04:10	1.1858	+0.0001
17.02 04:03	1.1857	-0.0004
17.02 04:00	1.1861	-0.0004
17.02 03:50	1.1865	-0.0001
17.02 03:40	1.1866	+0.0001
17.02 03:30	1.1865	+0.0002
17.02 03:20	1.1863	-0.0001
17.02 03:10	1.1864	-0.0003
17.02 03:00	1.1867	+0.0003
17.02 02:50	1.1864	-
17.02 02:40	1.1864	-
17.02 02:30	1.1864	+0.0001
17.02 02:20	1.1863	+0.0003
17.02 02:10	1.186	-0.0005
17.02 02:03	1.1865	+0.0001
17.02 02:00	1.1864	-0.0002
17.02 01:50	1.1866	+0.0003
17.02 01:40	1.1863	-0.0003
17.02 01:30	1.1866	+0.0001
17.02 01:20	1.1865	-
17.02 01:10	1.1865	-
17.02 01:00	1.1865	-0.0001
17.02 00:50	1.1866	-0.0003
17.02 00:40	1.1869	+0.0001
17.02 00:30	1.1868	-
17.02 00:20	1.1868	+0.0001
17.02 00:10	1.1867	-0.0001
17.02 00:03	1.1868	-
17.02 00:00	1.1868	+0.0001
16.02 23:50	1.1867	+0.0001
16.02 23:40	1.1866	+0.0004
16.02 23:30	1.1862	-0.0004
16.02 23:20	1.1866	-0.0003
16.02 23:10	1.1869	+0.0001
16.02 23:00	1.1868	+0.0002
16.02 22:50	1.1866	+0.0001
16.02 22:40	1.1865	-0.0001
16.02 22:30	1.1866	+0.0002
16.02 22:20	1.1864	-0.0002
16.02 22:10	1.1866	-
16.02 22:03	1.1866	+0.0003
16.02 22:00	1.1863	+0.0002
16.02 21:50	1.1861	-0.0004
16.02 21:40	1.1865	+0.0003
16.02 21:30	1.1862	-0.0002
16.02 21:20	1.1864	-0.0001
16.02 21:10	1.1865	+0.0002
16.02 21:00	1.1863	-0.0005
16.02 20:50	1.1868	+0.0003
16.02 20:40	1.1865	-0.0002
16.02 20:30	1.1867	-0.0001
16.02 20:20	1.1868	-
16.02 20:10	1.1868	-
16.02 20:03	1.1868	-0.0002
16.02 20:00	1.187	-
16.02 19:50	1.187	+0.0001
16.02 19:40	1.1869	+0.0004
16.02 19:30	1.1865	-0.0003
16.02 19:20	1.1868	-
16.02 19:10	1.1868	+0.0004
16.02 19:00	1.1864	-0.0006
16.02 18:50	1.187	-0.0004
16.02 18:40	1.1874	+0.0005
16.02 18:30	1.1869	-0.0002
16.02 18:20	1.1871	+0.0002
16.02 18:10	1.1869	-
16.02 18:03	1.1869	-0.0001
16.02 18:00	1.187	+0.0001
16.02 17:50	1.1869	-0.0004
16.02 17:40	1.1873	+0.0008
16.02 17:30	1.1865	-0.0002
16.02 17:20	1.1867	-0.0001
16.02 17:10	1.1868	+0.0011
16.02 17:00	1.1857	-0.0026
16.02 14:50	1.1883	+0.0002
16.02 14:40	1.1881	+0.0004
16.02 14:30	1.1877	-0.0004
16.02 14:20	1.1881	+0.0001
16.02 14:10	1.188	-0.0001
16.02 14:03	1.1881	-0.0001
16.02 14:00	1.1882	+0.0003
16.02 13:50	1.1879	+0.0002
16.02 13:40	1.1877	-0.0002
16.02 13:30	1.1879	+0.0001
16.02 13:20	1.1878	-
16.02 13:10	1.1878	-
16.02 13:00	1.1878	+0.0004
16.02 12:50	1.1874	+0.0003
16.02 12:40	1.1871	-0.0001
16.02 12:30	1.1872	-0.0004
16.02 12:20	1.1876	+0.0002
16.02 12:10	1.1874	-
16.02 12:03	1.1874	-
16.02 12:00	1.1874	-0.0005
16.02 11:50	1.1879	-
16.02 11:40	1.1879	-
16.02 11:30	1.1879	+0.0001
16.02 11:20	1.1878	+0.0002
16.02 11:10	1.1876	-0.0002
16.02 11:00	1.1878	-0.0007
16.02 10:50	1.1885	+0.0002
16.02 10:40	1.1883	+0.0001
16.02 10:30	1.1882	-0.0001
16.02 10:20	1.1883	-
16.02 10:10	1.1883	-0.0003
16.02 10:03	1.1886	+0.0001
16.02 10:00	1.1885	-
16.02 09:50	1.1885	+0.0001
16.02 09:40	1.1884	-0.0001
16.02 09:30	1.1885	+0.0001
16.02 09:20	1.1884	+0.0002
16.02 09:10	1.1882	-0.0002
16.02 09:00	1.1884

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1853

макс: 1.1936

за неделю:

1.1854

Таблица изменений курса евро : показать

Дата	Курс	+/-
17.02 08:50	1.1854	+0.0002
17.02 07:50	1.1855	+0.0002
17.02 06:50	1.1853	-0.0004
17.02 05:50	1.1858	+0.0003
17.02 04:50	1.1856	-0.0004
17.02 03:50	1.1865	+0.0003
17.02 02:50	1.1864	-0.0002
17.02 01:50	1.1866	-0.0001
17.02 00:50	1.1866	+0.0001
16.02 23:50	1.1867	+0.0002
16.02 22:50	1.1866	+0.0002
16.02 21:50	1.1861	-0.0005
16.02 20:50	1.1868	-
16.02 19:50	1.187	-0.0006
16.02 18:50	1.187	+0.0001
16.02 17:50	1.1869	-0.0026
16.02 14:50	1.1883	+0.0003
16.02 13:50	1.1879	+0.0004
16.02 12:50	1.1874	-0.0005
16.02 11:50	1.1879	-0.0007
16.02 10:50	1.1885	-
16.02 09:50	1.1885	-
16.02 08:50	1.1884	-
16.02 07:50	1.1883	+0.0005
16.02 06:50	1.1876	+0.0002
16.02 05:50	1.1876	-0.0003
16.02 04:50	1.1879	+0.0003
16.02 03:50	1.1876	-0.0006
16.02 02:50	1.1885	-0.0004
16.02 01:50	1.1889	+0.0002
16.02 00:50	1.1888	+0.0006
15.02 23:50	1.1884	+0.0004
15.02 22:50	1.1878	+0.0001
15.02 21:50	1.1876	+0.0005
15.02 20:50	1.187	+0.0001
15.02 19:50	1.1872	-0.0002
15.02 18:50	1.1867	+0.0001
15.02 17:50	1.1871	+0.0002
15.02 16:50	1.187	+0.0002
15.02 15:50	1.187	+0.0002
15.02 14:50	1.1868	+0.0001
15.02 13:50	1.1869	-
15.02 12:50	1.1869	+0.0001
15.02 11:50	1.1867	-0.0003
15.02 10:50	1.1867	+0.0004
15.02 09:50	1.1863	+0.0002
15.02 08:50	1.1865	+0.0001
15.02 07:50	1.1868	-
15.02 06:50	1.187	-
15.02 05:50	1.1869	-0.0004
15.02 04:50	1.1872	-0.0001
15.02 03:50	1.1872	-0.0001
15.02 02:50	1.1874	-
15.02 01:50	1.1875	+0.0004
15.02 00:50	1.1872	-0.0001
14.02 23:50	1.1876	-0.0001
14.02 22:50	1.1875	+0.0002
14.02 21:50	1.1873	-0.0004
14.02 20:50	1.1879	-0.0001
14.02 19:50	1.1873	-0.0004
14.02 18:50	1.1871	+0.0003
14.02 17:50	1.187	-0.0001
14.02 16:50	1.1873	-
14.02 15:50	1.1866	-
14.02 14:50	1.1866	-
14.02 13:50	1.1865	-0.0002
14.02 12:50	1.1869	-0.0002
14.02 11:50	1.1866	-0.0001
14.02 10:50	1.1869	-0.0002
14.02 09:50	1.1873	+0.0001
14.02 08:50	1.1872	-0.0001
14.02 07:50	1.1871	-0.0005
14.02 06:50	1.1873	-0.0001
14.02 05:50	1.1872	-0.0001
14.02 04:50	1.1871	-0.0006
14.02 03:50	1.1877	-0.0002
14.02 02:50	1.1878	-0.0002
14.02 01:50	1.188	-0.0003
14.02 00:50	1.188	-0.0002
13.02 23:50	1.188	-0.0005
13.02 22:50	1.1885	-
13.02 21:50	1.1884	+0.001
13.02 20:50	1.1877	+0.001
13.02 19:50	1.1869	-0.0008
13.02 18:50	1.1878	-0.0004
13.02 17:50	1.1885	+0.0015
13.02 16:50	1.1871	-
13.02 15:50	1.1875	+0.0003
13.02 14:50	1.1872	-0.0006
13.02 13:50	1.1881	+0.0003
13.02 12:50	1.188	+0.0001
13.02 11:50	1.1879	+0.0003
13.02 10:50	1.1875	-0.0006
13.02 09:50	1.1879	-0.0012
13.02 08:50	1.189	+0.0001
13.02 07:50	1.1888	-0.0001
13.02 06:50	1.1892	-0.0004
13.02 05:50	1.1891	+0.0002
13.02 04:50	1.1889	+0.0001
13.02 03:50	1.1889	-
13.02 02:50	1.189	-
13.02 01:50	1.1892	-
13.02 00:50	1.1892	-0.0002
12.02 23:50	1.1894	+0.0006
12.02 22:50	1.1884	-0.0002
12.02 21:50	1.188	-0.0007
12.02 20:50	1.1887	-0.0014
12.02 19:50	1.1897	+0.0003
12.02 18:50	1.1896	+0.0002
12.02 17:50	1.189	+0.0012
12.02 16:50	1.188	-0.0012
12.02 15:50	1.1894	+0.0005
12.02 14:50	1.1891	-0.0013
12.02 13:50	1.1902	+0.0006
12.02 12:50	1.1894	+0.0003
12.02 11:50	1.189	+0.0015
12.02 10:50	1.1872	-0.0005
12.02 09:50	1.1878	-0.0007
12.02 08:50	1.1883	-0.0009
12.02 07:50	1.1894	-0.0002
12.02 06:50	1.1895	+0.0005
12.02 05:50	1.1891	-
12.02 04:50	1.1891	-0.0001
12.02 03:50	1.1893	+0.0002
12.02 02:50	1.1888	+0.0003
12.02 01:50	1.1886	-0.0002
12.02 00:50	1.1889	-0.0005
11.02 23:50	1.1894	-0.0007
11.02 22:50	1.19	-0.0001
11.02 21:50	1.1902	+0.0015
11.02 20:50	1.1892	+0.0019
11.02 19:50	1.1874	+0.0003
11.02 18:50	1.187	-0.0003
11.02 17:50	1.1871	-0.0032
11.02 16:50	1.1915	-0.0011
11.02 15:50	1.1927	-0.0005
11.02 14:50	1.1933	+0.0001
11.02 13:50	1.1934	+0.0006
11.02 12:50	1.1928	-0.0002
11.02 11:50	1.193	+0.0002
11.02 10:50	1.1932	+0.0007
11.02 09:50	1.1925	+0.0003
11.02 08:50	1.1921	-0.0003
11.02 07:50	1.1926	+0.0005
11.02 06:50	1.1922	+0.0012
11.02 05:50	1.191	-0.0001
11.02 04:50	1.1911	+0.001
11.02 03:50	1.1902	-0.0005
11.02 02:50	1.1908	-0.0001
11.02 01:50	1.1908	+0.0002
11.02 00:50	1.1909	+0.0002
10.02 23:50	1.1908	+0.0007
10.02 22:50	1.1905	+0.0004
10.02 21:50	1.19	-0.0011
10.02 20:50	1.1918	-0.0004
10.02 19:50	1.1921	-0.0003
10.02 18:50	1.1925	+0.001
10.02 17:50	1.1918	+0.0009
10.02 16:50	1.1908	-0.0011
10.02 15:50	1.1921	-0.0014
10.02 14:50	1.1935	-0.0005
10.02 13:50	1.1936	+0.0005
10.02 12:50	1.1931	+0.0006
10.02 11:50	1.1925	+0.0005
10.02 10:50	1.192	-0.0007
10.02 09:50	1.1925

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.1602

макс: 1.1995

за месяц:

1.1854

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.02.2026	1.187	-0.0001
15.02.2026	1.1871	+0.0001
14.02.2026	1.187	-0.0007
13.02.2026	1.1877	-0.0021
12.02.2026	1.1898	+0.0026
11.02.2026	1.1872	-0.0055
10.02.2026	1.1927	+0.0002
09.02.2026	1.1925	+0.0109
08.02.2026	1.1816	-
07.02.2026	1.1816	-0.002
06.02.2026	1.1836	+0.0002
05.02.2026	1.1834	-0.0017
04.02.2026	1.1851	+0.0027
03.02.2026	1.1824	-0.0013
02.02.2026	1.1837	-0.0054
01.02.2026	1.1891	-0.0005
31.01.2026	1.1896	-0.0057
30.01.2026	1.1953	-0.0042
29.01.2026	1.1995	+0.0021
28.01.2026	1.1974	+0.0008
27.01.2026	1.1966	+0.0057
26.01.2026	1.1909	+0.0052
25.01.2026	1.1857	+0.0003
24.01.2026	1.1854	+0.0086
23.01.2026	1.1768	+0.003
22.01.2026	1.1738	-0.0008
21.01.2026	1.1746	+0.0009
20.01.2026	1.1737	+0.0083
19.01.2026	1.1654	+0.0052
18.01.2026	1.1602	-
17.01.2026	1.1602

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.1552

макс: 1.1995

за квартал:

1.1854

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.02.2026	1.187	-0.0001
15.02.2026	1.1871	+0.0001
14.02.2026	1.187	-0.0007
13.02.2026	1.1877	-0.0021
12.02.2026	1.1898	+0.0026
11.02.2026	1.1872	-0.0055
10.02.2026	1.1927	+0.0002
09.02.2026	1.1925	+0.0109
08.02.2026	1.1816	-
07.02.2026	1.1816	-0.002
06.02.2026	1.1836	+0.0002
05.02.2026	1.1834	-0.0017
04.02.2026	1.1851	+0.0027
03.02.2026	1.1824	-0.0013
02.02.2026	1.1837	-0.0054
01.02.2026	1.1891	-0.0005
31.01.2026	1.1896	-0.0057
30.01.2026	1.1953	-0.0042
29.01.2026	1.1995	+0.0021
28.01.2026	1.1974	+0.0008
27.01.2026	1.1966	+0.0057
26.01.2026	1.1909	+0.0052
25.01.2026	1.1857	+0.0003
24.01.2026	1.1854	+0.0086
23.01.2026	1.1768	+0.003
22.01.2026	1.1738	-0.0008
21.01.2026	1.1746	+0.0009
20.01.2026	1.1737	+0.0083
19.01.2026	1.1654	+0.0052
18.01.2026	1.1602	-
17.01.2026	1.1602	-0.0027
16.01.2026	1.1629	+0.0023
15.01.2026	1.1606	-0.0041
14.01.2026	1.1647	-0.0024
13.01.2026	1.1671	-0.0019
12.01.2026	1.169	+0.004
11.01.2026	1.165	+0.0001
10.01.2026	1.1649	-
09.01.2026	1.1649	-0.0022
08.01.2026	1.1671	-0.0032
07.01.2026	1.1703	-0.0017
06.01.2026	1.172	+0.0027
05.01.2026	1.1693	-0.0048
04.01.2026	1.1741	+0.0002
03.01.2026	1.1739	-0.0023
02.01.2026	1.1762	-0.001
01.01.2026	1.1772	+0.0013
31.12.2025	1.1759	-0.0023
30.12.2025	1.1782	-0.0023
29.12.2025	1.1805	+0.001
28.12.2025	1.1795	-0.0001
27.12.2025	1.1796	-0.0006
26.12.2025	1.1802	+0.0002
25.12.2025	1.18	-0.0001
24.12.2025	1.1801	+0.0018
23.12.2025	1.1783	+0.0016
22.12.2025	1.1767	+0.0043
21.12.2025	1.1724	-0.0001
20.12.2025	1.1725	-0.0016
19.12.2025	1.1741	-0.0011
18.12.2025	1.1752	-0.0007
17.12.2025	1.1759	-0.0053
16.12.2025	1.1812	+0.0038
15.12.2025	1.1774	+0.0024
14.12.2025	1.175	-
13.12.2025	1.175	-0.0005
12.12.2025	1.1755	-0.0001
11.12.2025	1.1756	+0.0096
10.12.2025	1.166	+0.0011
09.12.2025	1.1649	-0.0013
08.12.2025	1.1662	-0.0002
07.12.2025	1.1664	-0.0003
06.12.2025	1.1667	-0.0008
05.12.2025	1.1675	-0.0019
04.12.2025	1.1694	+0.0007
03.12.2025	1.1687	+0.004
02.12.2025	1.1647	-0.0021
01.12.2025	1.1668	+0.0039
30.11.2025	1.1629	+0.0001
29.11.2025	1.1628	+0.0016
28.11.2025	1.1612	-0.0019
27.11.2025	1.1631	+0.0013
26.11.2025	1.1618	+0.0009
25.11.2025	1.1609	+0.0044
24.11.2025	1.1565	+0.0013
23.11.2025	1.1552	-0.0004
22.11.2025	1.1556	+0.0002
21.11.2025	1.1554	-0.0015
20.11.2025	1.1569	-0.0028
19.11.2025	1.1597	-0.0041
18.11.2025	1.1638

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот