Курсы криптовалют к First Digital USD

Bitcoin 77568.83
Эфириум 2420.78
Tether USDt 0.99952
BNB 687.67
XRP 1.3472
USDC 0.99979
Solana 100.05
TRON 0.32273
Hyperliquid 83.2199
Zcash 837.31
Dogecoin 0.08182
Monero 520.11
UNUS SED LEO 9.308
Chainlink 11.261
Cardano 0.19788
Stellar 0.17569
Decimal 0.52946
Bitcoin Cash 247.37
Dai 0.99976
Canton 0.11356

Все криптовалюты » Евро » First Digital USD

Курс евро (EUR) к First Digital USD (FDUSD)

Обновлено: 02.09.2026 09:50:01


	=
Калькулятор EUR - FDUSD / Обратный расчет: курс First Digital USD к евро

Графики

Динамика изменения курса евро относительно first digital usd, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1593

макс: 1.1622

за сутки:

1.1598

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.09 09:50	1.1598	-0.0001
02.09 09:40	1.1599	+0.0006
02.09 09:30	1.1593	-0.0002
02.09 09:20	1.1595	-0.0002
02.09 09:10	1.1597	-
02.09 09:03	1.1597	-
02.09 09:00	1.1597	-0.0002
02.09 08:50	1.1599	+0.0001
02.09 08:40	1.1598	-0.0001
02.09 08:30	1.1599	-
02.09 08:20	1.1599	-0.0001
02.09 08:10	1.16	+0.0001
02.09 08:00	1.1599	+0.0002
02.09 07:50	1.1597	+0.0001
02.09 07:40	1.1596	-0.0002
02.09 07:30	1.1598	+0.0001
02.09 07:20	1.1597	-
02.09 07:10	1.1597	-
02.09 07:03	1.1597	-0.0002
02.09 07:00	1.1599	-
02.09 06:50	1.1599	-
02.09 06:40	1.1599	-0.0002
02.09 06:30	1.1601	+0.0003
02.09 06:20	1.1598	-0.0001
02.09 06:10	1.1599	-0.0002
02.09 06:00	1.1601	-0.0001
02.09 05:50	1.1602	-
02.09 05:40	1.1602	-0.0001
02.09 05:30	1.1603	-
02.09 05:20	1.1603	-0.0003
02.09 05:10	1.1606	+0.0004
02.09 05:03	1.1602	+0.0001
02.09 05:00	1.1601	-0.0007
02.09 04:50	1.1608	-0.0001
02.09 04:40	1.1609	-0.0002
02.09 04:30	1.1611	+0.0004
02.09 04:20	1.1607	-0.0002
02.09 04:10	1.1609	-0.0001
02.09 04:00	1.161	-0.0005
02.09 03:50	1.1615	+0.0002
02.09 03:40	1.1613	-0.0002
02.09 03:30	1.1615	+0.0002
02.09 03:20	1.1613	-0.0002
02.09 03:10	1.1615	+0.0002
02.09 03:03	1.1613	-
02.09 03:00	1.1613	-0.0003
02.09 02:50	1.1616	+0.0001
02.09 02:40	1.1615	+0.0003
02.09 02:30	1.1612	-0.0002
02.09 02:20	1.1614	-
02.09 02:10	1.1614	-0.0001
02.09 02:00	1.1615	+0.0006
02.09 01:50	1.1609	-
02.09 01:40	1.1609	-
02.09 01:30	1.1609	-
02.09 01:20	1.1609	-0.0002
02.09 01:10	1.1611	-
02.09 01:03	1.1611	-0.0002
02.09 01:00	1.1613	+0.0003
02.09 00:50	1.161	-
02.09 00:40	1.161	-0.0003
02.09 00:30	1.1613	+0.0002
02.09 00:20	1.1611	-
02.09 00:10	1.1611	+0.0002
02.09 00:00	1.1609	-
01.09 23:50	1.1609	+0.0002
01.09 23:40	1.1607	-0.0002
01.09 23:30	1.1609	-0.0001
01.09 23:20	1.161	-0.0002
01.09 23:10	1.1612	+0.0001
01.09 23:03	1.1611	+0.0001
01.09 23:00	1.161	+0.0004
01.09 22:50	1.1606	+0.0001
01.09 22:40	1.1605	-
01.09 22:30	1.1605	-
01.09 22:20	1.1605	-
01.09 22:10	1.1605	-
01.09 22:00	1.1605	-0.0008
01.09 21:50	1.1613	+0.0002
01.09 21:40	1.1611	-
01.09 21:30	1.1611	+0.0001
01.09 21:20	1.161	-0.0001
01.09 21:10	1.1611	-
01.09 21:03	1.1611	-0.0001
01.09 21:00	1.1612	+0.0007
01.09 20:50	1.1605	-0.0001
01.09 20:40	1.1606	+0.0004
01.09 20:30	1.1602	-0.0004
01.09 20:20	1.1606	-0.0001
01.09 20:10	1.1607	+0.0004
01.09 20:00	1.1603	-0.0007
01.09 19:50	1.161	+0.0002
01.09 19:40	1.1608	-0.0001
01.09 19:30	1.1609	-0.0003
01.09 19:20	1.1612	+0.0002
01.09 19:10	1.161	+0.0002
01.09 19:03	1.1608	-0.0003
01.09 19:00	1.1611	-0.0007
01.09 18:50	1.1618	-0.0002
01.09 18:40	1.162	+0.0001
01.09 18:30	1.1619	+0.0003
01.09 18:20	1.1616	-0.0002
01.09 18:10	1.1618	-
01.09 18:00	1.1618	+0.0006
01.09 17:50	1.1612	+0.0002
01.09 17:40	1.161	-0.0004
01.09 17:30	1.1614	+0.0001
01.09 17:20	1.1613	+0.0001
01.09 17:10	1.1612	-0.0001
01.09 17:03	1.1613	-
01.09 17:00	1.1613	+0.0005
01.09 16:50	1.1608	-0.0005
01.09 16:40	1.1613	+0.0002
01.09 16:30	1.1611	-0.0001
01.09 16:20	1.1612	-0.0005
01.09 16:10	1.1617	+0.0006
01.09 16:00	1.1611	+0.0002
01.09 15:50	1.1609	-0.0001
01.09 15:40	1.161	+0.0001
01.09 15:30	1.1609	-
01.09 15:20	1.1609	+0.0001
01.09 15:10	1.1608	+0.0002
01.09 15:03	1.1606	-0.0002
01.09 15:00	1.1608	-0.0001
01.09 14:50	1.1609	+0.0001
01.09 14:40	1.1608	+0.0006
01.09 14:30	1.1602	-0.0005
01.09 14:20	1.1607	-
01.09 14:10	1.1607	-
01.09 14:00	1.1607	-0.0004
01.09 13:50	1.1611	+0.0001
01.09 13:40	1.161	-0.0001
01.09 13:30	1.1611	-
01.09 13:20	1.1611	+0.0002
01.09 13:10	1.1609	-0.0001
01.09 13:03	1.161	+0.0001
01.09 13:00	1.1609	+0.0003
01.09 12:50	1.1606	+0.0003
01.09 12:40	1.1603	-0.0001
01.09 12:30	1.1604	-
01.09 12:20	1.1604	-0.0001
01.09 12:10	1.1605	-
01.09 12:00	1.1605	-0.0009
01.09 11:50	1.1614	-0.0001
01.09 11:40	1.1615	+0.0002
01.09 11:30	1.1613	+0.0001
01.09 11:20	1.1612	+0.0007
01.09 11:10	1.1605	-0.0008
01.09 11:03	1.1613	+0.0001
01.09 11:00	1.1612	-0.0006
01.09 10:50	1.1618	-0.0002
01.09 10:40	1.162	-0.0001
01.09 10:30	1.1621	-0.0001
01.09 10:20	1.1622	+0.0002
01.09 10:10	1.162	-0.0001
01.09 10:00	1.1621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1593

макс: 1.1689

за неделю:

1.1598

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.09 09:50	1.1598	-0.0002
02.09 08:50	1.1599	+0.0002
02.09 07:50	1.1597	-
02.09 06:50	1.1599	-0.0001
02.09 05:50	1.1602	-0.0007
02.09 04:50	1.1608	-0.0005
02.09 03:50	1.1615	-0.0003
02.09 02:50	1.1616	+0.0006
02.09 01:50	1.1609	+0.0003
02.09 00:50	1.161	-
01.09 23:50	1.1609	+0.0004
01.09 22:50	1.1606	-0.0008
01.09 21:50	1.1613	+0.0007
01.09 20:50	1.1605	-0.0007
01.09 19:50	1.161	-0.0007
01.09 18:50	1.1618	+0.0006
01.09 17:50	1.1612	+0.0005
01.09 16:50	1.1608	+0.0002
01.09 15:50	1.1609	-0.0001
01.09 14:50	1.1609	-0.0004
01.09 13:50	1.1611	+0.0003
01.09 12:50	1.1606	-0.0009
01.09 11:50	1.1614	-0.0006
01.09 10:50	1.1618	-0.0003
01.09 09:50	1.1624	+0.0002
01.09 08:50	1.1621	-0.0003
01.09 07:50	1.1626	-0.0003
01.09 06:50	1.163	-0.0002
01.09 05:50	1.1631	-0.0012
01.09 04:50	1.1643	+0.0008
01.09 03:50	1.1636	-
01.09 02:50	1.1635	-0.0004
01.09 01:50	1.1637	+0.0002
01.09 00:50	1.1637	-0.0002
31.08 23:50	1.1639	+0.0001
31.08 22:50	1.1636	-0.0001
31.08 21:50	1.1638	+0.0003
31.08 20:50	1.1633	+0.0004
31.08 19:50	1.1633	+0.0002
31.08 18:50	1.1633	+0.0016
31.08 17:50	1.1614	+0.0007
31.08 16:50	1.161	-0.0008
31.08 15:50	1.1619	-
31.08 14:50	1.1618	+0.0005
31.08 13:50	1.1614	+0.0001
31.08 12:50	1.1614	-0.0008
31.08 11:50	1.1617	+0.0012
31.08 10:50	1.1605	+0.0001
31.08 09:50	1.1604	-0.0005
31.08 08:50	1.161	-0.0001
31.08 07:50	1.161	-
31.08 06:50	1.1611	-0.0001
31.08 05:50	1.1611	-0.0003
31.08 04:50	1.1611	+0.0008
31.08 03:50	1.1607	+0.0005
31.08 02:50	1.1603	-0.0006
31.08 00:50	1.1601	-
30.08 23:50	1.16	+0.0001
30.08 22:50	1.1599	-0.0001
30.08 21:50	1.1597	-0.0002
30.08 20:50	1.1598	-0.0001
30.08 19:50	1.1594	+0.0001
30.08 18:50	1.1596	-0.0004
30.08 17:50	1.1596	-0.0002
30.08 16:50	1.1596	-0.0002
30.08 15:50	1.1597	-0.0001
30.08 14:50	1.16	-
30.08 13:50	1.1599	+0.0001
30.08 12:50	1.1597	-
30.08 11:50	1.1598	+0.0001
30.08 10:50	1.1598	-0.0001
30.08 09:50	1.1598	-0.0001
30.08 08:50	1.1598	-0.0002
30.08 07:50	1.1598	-0.0001
30.08 06:50	1.1599	-0.0001
30.08 05:50	1.1598	-0.0001
30.08 04:50	1.1598	+0.0003
30.08 03:50	1.1596	+0.0003
30.08 02:50	1.1595	-
30.08 01:50	1.1597	+0.0002
30.08 00:50	1.1596	+0.0001
29.08 23:50	1.1597	-0.0001
29.08 22:50	1.1597	+0.0002
29.08 21:50	1.1597	-
29.08 20:50	1.1597	+0.0001
29.08 19:50	1.1598	+0.0003
29.08 18:50	1.1597	-0.0002
29.08 17:50	1.1601	-
29.08 16:50	1.1599	-0.0001
29.08 15:50	1.1601	+0.0002
29.08 14:50	1.16	-
29.08 13:50	1.1599	-0.0002
29.08 12:50	1.1601	-0.0001
29.08 11:50	1.1599	-0.0002
29.08 10:50	1.1602	+0.0001
29.08 09:50	1.1598	+0.0001
29.08 08:50	1.1598	+0.0001
29.08 07:50	1.1599	+0.0001
29.08 06:50	1.1599	+0.0001
29.08 05:50	1.1598	-
29.08 04:50	1.1598	-
29.08 03:50	1.1599	-
29.08 02:50	1.1594	-0.0003
29.08 01:50	1.1595	-0.0002
29.08 00:50	1.1598	-0.0002
28.08 23:50	1.1598	+0.0004
28.08 22:50	1.1593	-0.0003
28.08 21:50	1.1596	-0.0001
28.08 20:50	1.1598	-0.0016
28.08 19:50	1.1611	-0.001
28.08 18:50	1.1621	-0.0038
28.08 17:50	1.1659	+0.0003
28.08 16:50	1.1651	-0.0006
28.08 15:50	1.1655	+0.0002
28.08 14:50	1.1656	+0.0005
28.08 13:50	1.1653	-0.0005
28.08 12:50	1.1657	-0.0001
28.08 11:50	1.1656	-0.0004
28.08 10:50	1.1656	+0.0005
28.08 09:50	1.1652	-0.0001
28.08 08:50	1.1656	-0.0007
28.08 07:50	1.1664	+0.0006
28.08 06:50	1.1657	-0.0009
28.08 05:50	1.1667	-0.0005
28.08 04:50	1.1665	+0.0003
28.08 03:50	1.1664	+0.0002
28.08 02:50	1.1663	-0.0006
28.08 01:50	1.1669	+0.0003
28.08 00:50	1.1665	+0.0003
27.08 23:50	1.1664	+0.0003
27.08 22:50	1.1661	-0.0001
27.08 21:50	1.1662	-0.0003
27.08 20:50	1.1658	-0.0005
27.08 19:50	1.1661	+0.0004
27.08 18:50	1.1651	-0.0003
27.08 17:50	1.1656	+0.001
27.08 16:50	1.1654	+0.0007
27.08 15:50	1.1645	-0.0005
27.08 14:50	1.1649	-0.0003
27.08 13:50	1.1651	-0.0005
27.08 12:50	1.1659	-0.0002
27.08 11:50	1.1669	-0.0001
27.08 10:50	1.1674	-
27.08 09:50	1.1674	+0.0003
27.08 08:50	1.1672	-0.0001
27.08 07:50	1.1673	-0.0003
27.08 06:50	1.1675	-0.0001
27.08 05:50	1.1677	-
27.08 04:50	1.1676	-
27.08 03:50	1.1675	+0.0002
27.08 02:50	1.1672	-
27.08 01:50	1.1674	-0.0001
27.08 00:50	1.1674	-0.0002
26.08 23:50	1.1672	+0.0003
26.08 22:50	1.167	-0.0001
26.08 21:50	1.167	-0.0002
26.08 20:50	1.1672	+0.0003
26.08 19:50	1.1668	+0.001
26.08 18:50	1.1661	-0.0017
26.08 17:50	1.1678	-0.001
26.08 16:50	1.1687	+0.0001
26.08 15:50	1.1683	-
26.08 14:50	1.1683	-0.0002
26.08 13:50	1.1685	-0.0007
26.08 12:50	1.1689	+0.0004
26.08 11:50	1.1684	+0.0007
26.08 10:50	1.1677	-0.0005
26.08 09:50	1.1683

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.1547

макс: 1.1707

за месяц:

1.1598

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.09.2026	1.1619	-0.0014
31.08.2026	1.1633	+0.0035
30.08.2026	1.1598	-0.0001
29.08.2026	1.1599	-0.0021
28.08.2026	1.162	-0.0043
27.08.2026	1.1663	+0.0002
26.08.2026	1.1661	-0.0038
23.08.2026	1.1699	+0.0008
22.08.2026	1.1691	+0.0001
21.08.2026	1.169	-0.001
20.08.2026	1.17	-0.0007
19.08.2026	1.1707	+0.0086
18.08.2026	1.1621	-0.0004
17.08.2026	1.1625	+0.0018
16.08.2026	1.1607	-
15.08.2026	1.1607	-0.0012
14.08.2026	1.1619	+0.0043
13.08.2026	1.1576	-0.0007
12.08.2026	1.1583	+0.0007
11.08.2026	1.1576	-0.0012
10.08.2026	1.1588	-
09.08.2026	1.1588	+0.0001
08.08.2026	1.1587	+0.0004
07.08.2026	1.1583	+0.0014
06.08.2026	1.1569	-0.0011
05.08.2026	1.158	+0.0018
04.08.2026	1.1562	+0.0015
03.08.2026	1.1547	-0.0016
02.08.2026	1.1563

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.1379

макс: 1.1707

за квартал:

1.1598

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.09.2026	1.1619	-0.0014
31.08.2026	1.1633	+0.0035
30.08.2026	1.1598	-0.0001
29.08.2026	1.1599	-0.0021
28.08.2026	1.162	-0.0043
27.08.2026	1.1663	+0.0002
26.08.2026	1.1661	-0.0038
23.08.2026	1.1699	+0.0008
22.08.2026	1.1691	+0.0001
21.08.2026	1.169	-0.001
20.08.2026	1.17	-0.0007
19.08.2026	1.1707	+0.0086
18.08.2026	1.1621	-0.0004
17.08.2026	1.1625	+0.0018
16.08.2026	1.1607	-
15.08.2026	1.1607	-0.0012
14.08.2026	1.1619	+0.0043
13.08.2026	1.1576	-0.0007
12.08.2026	1.1583	+0.0007
11.08.2026	1.1576	-0.0012
10.08.2026	1.1588	-
09.08.2026	1.1588	+0.0001
08.08.2026	1.1587	+0.0004
07.08.2026	1.1583	+0.0014
06.08.2026	1.1569	-0.0011
05.08.2026	1.158	+0.0018
04.08.2026	1.1562	+0.0015
03.08.2026	1.1547	-0.0016
02.08.2026	1.1563	-
01.08.2026	1.1563	+0.0035
31.07.2026	1.1528	-0.003
30.07.2026	1.1558	+0.0134
29.07.2026	1.1424	+0.0013
28.07.2026	1.1411	+0.0009
27.07.2026	1.1402	-
26.07.2026	1.1402	-0.0003
25.07.2026	1.1405	-0.0006
24.07.2026	1.1411	+0.0015
23.07.2026	1.1396	-0.0042
22.07.2026	1.1438	+0.0004
21.07.2026	1.1434	-0.001
20.07.2026	1.1444	-0.0023
19.07.2026	1.1467	-0.0003
18.07.2026	1.147	-0.0005
17.07.2026	1.1475	-
16.07.2026	1.1475	+0.0007
15.07.2026	1.1468	-0.0013
14.07.2026	1.1481	+0.0042
13.07.2026	1.1439	-0.0008
12.07.2026	1.1447	+0.0003
11.07.2026	1.1444	-0.0009
10.07.2026	1.1453	-0.0019
09.07.2026	1.1472	+0.0032
08.07.2026	1.144	-0.002
07.07.2026	1.146	+0.0018
06.07.2026	1.1442	-0.0023
05.07.2026	1.1465	+0.0002
04.07.2026	1.1463	-0.0014
03.07.2026	1.1477	+0.0005
02.07.2026	1.1472	+0.0038
01.07.2026	1.1434	-0.003
30.06.2026	1.1464	+0.0009
29.06.2026	1.1455	+0.0038
28.06.2026	1.1417	-0.0002
27.06.2026	1.1419	-0.0036
26.06.2026	1.1455	+0.0037
25.06.2026	1.1418	+0.0039
24.06.2026	1.1379	-0.0029
23.06.2026	1.1408	-0.0046
22.06.2026	1.1454	-0.0042
21.06.2026	1.1496	+0.0003
20.06.2026	1.1493	+0.0004
19.06.2026	1.1489	-0.0011
18.06.2026	1.15	-0.0117
17.06.2026	1.1617	-0.0008
16.06.2026	1.1625	-0.0006
15.06.2026	1.1631	+0.0038
14.06.2026	1.1593	+0.0001
13.06.2026	1.1592	-0.0011
12.06.2026	1.1603	+0.0055
11.06.2026	1.1548	-0.0039
10.06.2026	1.1587	-0.0006
09.06.2026	1.1593	+0.0031
08.06.2026	1.1562	+0.0013
07.06.2026	1.1549	-0.0002
06.06.2026	1.1551	-0.0037
05.06.2026	1.1588	-0.0076
04.06.2026	1.1664	+0.0038
03.06.2026	1.1626

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот