Курсы криптовалют к First Digital USD

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Все криптовалюты » Евро » First Digital USD

Курс евро (EUR) к First Digital USD (FDUSD)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор EUR - FDUSD / Обратный расчет: курс First Digital USD к евро

Графики

Динамика изменения курса евро относительно first digital usd, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1267

макс: 1.1275

за сутки:

1.1269

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:20	1.1269	-0.0002
18.10 00:10	1.1271	-
18.10 00:00	1.1271	+0.0001
17.10 23:50	1.127	-0.0001
17.10 23:40	1.1271	+0.0003
17.10 23:30	1.1268	-0.0003
17.10 23:20	1.1271	+0.0001
17.10 23:10	1.127	-0.0001
17.10 23:03	1.1271	+0.0001
17.10 23:00	1.127	-0.0001
17.10 22:50	1.1271	+0.0002
17.10 22:40	1.1269	-0.0002
17.10 22:30	1.1271	-
17.10 22:20	1.1271	-
17.10 22:10	1.1271	-
17.10 22:00	1.1271	+0.0001
17.10 21:50	1.127	-
17.10 21:40	1.127	-
17.10 21:30	1.127	-
17.10 21:20	1.127	-0.0002
17.10 21:10	1.1272	+0.0003
17.10 21:03	1.1269	-0.0001
17.10 21:00	1.127	-0.0002
17.10 20:50	1.1272	+0.0002
17.10 20:40	1.127	-0.0004
17.10 20:30	1.1274	+0.0002
17.10 20:20	1.1272	-
17.10 20:10	1.1272	-
17.10 20:00	1.1272	-
17.10 19:50	1.1272	+0.0002
17.10 19:40	1.127	-0.0003
17.10 19:30	1.1273	-
17.10 19:20	1.1273	+0.0004
17.10 19:10	1.1269	-
17.10 19:03	1.1269	+0.0001
17.10 19:00	1.1268	-0.0002
17.10 18:50	1.127	+0.0001
17.10 18:40	1.1269	-0.0003
17.10 18:30	1.1272	+0.0003
17.10 18:20	1.1269	-0.0001
17.10 18:10	1.127	-0.0001
17.10 18:00	1.1271	-
17.10 17:50	1.1271	-
17.10 17:40	1.1271	-
17.10 17:30	1.1271	+0.0002
17.10 17:20	1.1269	-0.0001
17.10 17:10	1.127	-0.0001
17.10 17:03	1.1271	+0.0002
17.10 17:00	1.1269	-0.0003
17.10 16:50	1.1272	-
17.10 16:40	1.1272	+0.0002
17.10 16:30	1.127	-0.0003
17.10 16:20	1.1273	+0.0003
17.10 16:10	1.127	-
17.10 16:00	1.127	-0.0002
17.10 15:50	1.1272	-0.0001
17.10 15:40	1.1273	+0.0005
17.10 15:30	1.1268	-0.0002
17.10 15:20	1.127	-0.0002
17.10 15:10	1.1272	+0.0001
17.10 15:03	1.1271	-0.0002
17.10 15:00	1.1273	+0.0002
17.10 14:50	1.1271	-0.0001
17.10 14:40	1.1272	-
17.10 14:30	1.1272	+0.0001
17.10 14:20	1.1271	-
17.10 14:10	1.1271	+0.0001
17.10 14:00	1.127	+0.0001
17.10 13:50	1.1269	-0.0001
17.10 13:40	1.127	+0.0003
17.10 13:30	1.1267	-0.0002
17.10 13:20	1.1269	-0.0002
17.10 13:10	1.1271	+0.0001
17.10 13:03	1.127	-
17.10 13:00	1.127	+0.0001
17.10 12:50	1.1269	-0.0002
17.10 12:40	1.1271	-0.0001
17.10 12:30	1.1272	+0.0002
17.10 12:20	1.127	+0.0002
17.10 12:10	1.1268	-
17.10 12:00	1.1268	-
17.10 11:50	1.1268	-0.0002
17.10 11:40	1.127	+0.0001
17.10 11:30	1.1269	-0.0001
17.10 11:20	1.127	-
17.10 11:10	1.127	+0.0002
17.10 11:03	1.1268	-0.0002
17.10 11:00	1.127	-
17.10 10:50	1.127	-0.0001
17.10 10:40	1.1271	+0.0001
17.10 10:30	1.127	-0.0003
17.10 10:20	1.1273	-0.0001
17.10 10:10	1.1274	+0.0002
17.10 10:00	1.1272	-
17.10 09:50	1.1272	-
17.10 09:40	1.1272	-0.0001
17.10 09:30	1.1273	+0.0003
17.10 09:20	1.127	-
17.10 09:10	1.127	-0.0001
17.10 09:03	1.1271	+0.0002
17.10 09:00	1.1269	-0.0001
17.10 08:50	1.127	-
17.10 08:40	1.127	-0.0003
17.10 08:30	1.1273	+0.0002
17.10 08:20	1.1271	+0.0001
17.10 08:10	1.127	-0.0001
17.10 08:00	1.1271	-0.0001
17.10 07:50	1.1272	+0.0003
17.10 07:40	1.1269	+0.0001
17.10 07:30	1.1268	-0.0004
17.10 07:20	1.1272	+0.0002
17.10 07:10	1.127	-
17.10 07:03	1.127	+0.0001
17.10 07:00	1.1269	-0.0002
17.10 06:50	1.1271	-0.0001
17.10 06:40	1.1272	+0.0003
17.10 06:30	1.1269	-0.0002
17.10 06:20	1.1271	-
17.10 06:10	1.1271	+0.0002
17.10 06:00	1.1269	+0.0001
17.10 05:50	1.1268	-0.0005
17.10 05:40	1.1273	+0.0001
17.10 05:30	1.1272	-0.0003
17.10 05:20	1.1275	+0.0001
17.10 05:10	1.1274	+0.0003
17.10 05:03	1.1271	-
17.10 05:00	1.1271	+0.0001
17.10 04:50	1.127	-0.0001
17.10 04:40	1.1271	-
17.10 04:30	1.1271	-0.0001
17.10 04:20	1.1272	+0.0003
17.10 04:10	1.1269	-0.0002
17.10 04:00	1.1271	-0.0003
17.10 03:50	1.1274	+0.0001
17.10 03:40	1.1273	-0.0001
17.10 03:30	1.1274	+0.0003
17.10 03:20	1.1271	+0.0002
17.10 03:10	1.1269	-0.0001
17.10 03:03	1.127	-
17.10 03:00	1.127	-0.0001
17.10 02:50	1.1271	+0.0003
17.10 02:40	1.1268	-0.0001
17.10 02:30	1.1269	-
17.10 02:20	1.1269	-0.0001
17.10 02:10	1.127	+0.0001
17.10 02:00	1.1269	-0.0001
17.10 01:50	1.127	-0.0002
17.10 01:40	1.1272	-0.0001
17.10 01:30	1.1273	-0.0001
17.10 01:20	1.1274	+0.0002
17.10 01:10	1.1272	-
17.10 01:03	1.1272	-
17.10 01:00	1.1272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1151

макс: 1.1294

за неделю:

1.1269

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:20	1.1269	+0.0001
17.10 23:50	1.127	-0.0001
17.10 22:50	1.1271	+0.0001
17.10 21:50	1.127	-0.0002
17.10 20:50	1.1272	-
17.10 19:50	1.1272	-0.0002
17.10 18:50	1.127	-
17.10 17:50	1.1271	-0.0003
17.10 16:50	1.1272	-0.0002
17.10 15:50	1.1272	+0.0002
17.10 14:50	1.1271	+0.0001
17.10 13:50	1.1269	+0.0001
17.10 12:50	1.1269	-
17.10 11:50	1.1268	-
17.10 10:50	1.127	-
17.10 09:50	1.1272	-0.0001
17.10 08:50	1.127	-0.0001
17.10 07:50	1.1272	-0.0002
17.10 06:50	1.1271	+0.0001
17.10 05:50	1.1268	+0.0001
17.10 04:50	1.127	-0.0003
17.10 03:50	1.1274	-0.0001
17.10 02:50	1.1271	-0.0001
17.10 01:50	1.127	+0.0004
17.10 00:50	1.1268	+0.0004
16.10 23:50	1.1267	+0.0005
16.10 22:50	1.1263	-0.0004
16.10 21:50	1.1265	+0.0013
16.10 20:50	1.1249	-0.0017
16.10 19:50	1.1262	-0.0022
16.10 18:50	1.1282	-0.0002
16.10 17:50	1.1283	+0.001
16.10 16:50	1.127	-0.0012
16.10 15:50	1.1282	-0.001
16.10 14:50	1.1294	+0.0013
16.10 13:50	1.1281	+0.0011
16.10 12:50	1.127	+0.0012
16.10 11:50	1.1265	-0.0001
16.10 10:50	1.1263	+0.0013
16.10 09:50	1.1248	-0.0004
16.10 08:50	1.1253	-0.0006
16.10 07:50	1.1255	+0.0019
16.10 06:50	1.1236	+0.0003
16.10 05:50	1.1233	-0.0005
16.10 04:50	1.1233	-0.0005
16.10 03:50	1.1235	-0.0001
16.10 02:50	1.1239	+0.0001
16.10 01:50	1.124	-0.0004
16.10 00:50	1.1243	+0.0008
15.10 23:50	1.1232	-0.0005
15.10 22:50	1.1237	-0.0002
15.10 21:50	1.124	+0.0011
15.10 20:50	1.1227	-0.0001
15.10 19:50	1.1227	-0.0012
15.10 18:50	1.1239	-
15.10 17:50	1.1242	+0.0006
15.10 16:50	1.1237	-0.001
15.10 15:50	1.1249	+0.0006
15.10 14:50	1.1244	-0.0015
15.10 13:50	1.126	+0.0005
15.10 12:50	1.1255	+0.0007
15.10 11:50	1.1249	+0.0003
15.10 09:51	1.1246	-0.0007
15.10 08:50	1.1253	-0.0008
15.10 07:50	1.126	+0.0001
15.10 06:50	1.126	+0.0014
15.10 05:50	1.1247	+0.0012
15.10 04:50	1.1235	+0.0008
15.10 03:50	1.123	+0.0013
15.10 02:50	1.1214	+0.0024
15.10 01:50	1.1192	-0.0004
15.10 00:50	1.119	+0.0001
14.10 23:50	1.1188	+0.0002
14.10 22:50	1.1185	+0.0012
14.10 21:50	1.1171	+0.0013
14.10 20:50	1.1158	+0.0004
14.10 19:50	1.1151	-0.0001
14.10 18:50	1.1152	-0.0005
14.10 17:50	1.1159	-0.0013
14.10 16:50	1.1169	-0.0062
14.10 15:50	1.1228	+0.0005
14.10 14:50	1.1219	-0.0003
14.10 13:50	1.1224	-0.0002
14.10 12:50	1.1222	-0.0007
14.10 11:50	1.1225	-0.0006
14.10 10:50	1.1231	+0.0003
14.10 09:50	1.1228	-0.0007
14.10 08:50	1.1232	-0.0001
14.10 07:50	1.1231	+0.0006
14.10 06:50	1.1227	-0.0001
14.10 05:50	1.1229	+0.0007
14.10 04:50	1.1224	+0.0005
14.10 03:50	1.122	-0.0001
14.10 02:50	1.1218	-
14.10 01:50	1.1219	+0.0002
14.10 00:50	1.1218	-0.0003
13.10 23:50	1.1221	-0.0007
13.10 22:50	1.1228	+0.0011
13.10 21:50	1.1215	+0.0002
13.10 20:50	1.1211	+0.0001
13.10 19:50	1.1212	-0.0004
13.10 18:50	1.1213	-0.0001
13.10 17:50	1.1215	-0.0003
13.10 16:50	1.122	+0.0005
13.10 15:50	1.1215	+0.0004
13.10 14:50	1.121	+0.0005
13.10 13:50	1.1202	-0.0004
13.10 12:50	1.1205	-0.0006
13.10 11:50	1.1215	+0.0011
13.10 10:50	1.1204	+0.0002
13.10 09:50	1.1201	+0.0007
13.10 08:50	1.1192	-0.0004
13.10 07:50	1.1197	-0.0002
13.10 06:50	1.12	+0.0008
13.10 05:50	1.1201	+0.0005
13.10 04:50	1.1194	-0.0003
13.10 03:50	1.1196	+0.0004
13.10 02:50	1.1194	+0.0004
13.10 01:50	1.119	-
13.10 00:50	1.119	+0.0002
12.10 23:50	1.1189	-
12.10 22:50	1.119	-0.0005
12.10 21:50	1.1197	-0.0001
12.10 20:50	1.1194	-0.0003
12.10 19:50	1.1194	-0.0013
12.10 18:50	1.1207	-
12.10 17:50	1.1208	-
12.10 16:50	1.1209	+0.0002
12.10 15:59	1.1211	-0.0003
12.10 14:50	1.1207	-0.0011
12.10 13:50	1.1218	-0.0009
12.10 12:50	1.1224	-0.0009
12.10 11:50	1.1231	+0.0001
12.10 10:50	1.1231	+0.0001
12.10 09:50	1.1231	-0.0004
12.10 08:50	1.1236	-0.0002
12.10 07:50	1.1238	+0.0003
12.10 06:50	1.1236	-0.0004
12.10 05:50	1.1241	+0.0001
12.10 04:50	1.1238	+0.0007
12.10 03:50	1.1233	+0.0011
12.10 02:50	1.1222	-0.0002
12.10 01:50	1.1226	-0.0001
12.10 00:50	1.1229	+0.0015
11.10 23:50	1.1214	-0.0012
11.10 22:50	1.1226	-0.0001
11.10 21:50	1.1229	-0.0001
11.10 20:50	1.1226	+0.0001
11.10 19:50	1.1226	-0.0002
11.10 18:50	1.1234	-
11.10 17:50	1.1234	-0.0002
11.10 16:50	1.1237	-0.0001
11.10 15:50	1.1237	+0.0001
11.10 14:50	1.1235	-0.0001
11.10 13:50	1.1235	+0.0001
11.10 12:50	1.1234	-
11.10 11:50	1.1235	+0.0001
11.10 10:50	1.1233	+0.0002
11.10 09:50	1.1234	-
11.10 08:50	1.1235	+0.0003
11.10 07:50	1.1233	-0.0004
11.10 06:50	1.1234	+0.0001
11.10 05:50	1.1235	+0.0002
11.10 04:50	1.1233	+0.0001
11.10 03:50	1.1235	-
11.10 02:50	1.1235	-0.0001
11.10 01:50	1.1234	+0.0004
11.10 00:50	1.123

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.1148

макс: 1.1564

за месяц:

1.1269

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	1.1281	+0.0034
15.10.2026	1.1247	+0.0099
14.10.2026	1.1148	-0.0066
13.10.2026	1.1214	+0.0007
12.10.2026	1.1207	-0.0025
11.10.2026	1.1232	-0.0003
10.10.2026	1.1235	+0.0004
09.10.2026	1.1231	-0.0018
08.10.2026	1.1249	+0.0042
07.10.2026	1.1207	-0.0061
06.10.2026	1.1268	+0.0048
05.10.2026	1.122	-0.0043
04.10.2026	1.1263	-0.0002
03.10.2026	1.1265	-0.003
02.10.2026	1.1295	-0.0004
01.10.2026	1.1299	-0.0076
30.09.2026	1.1375	+0.0011
29.09.2026	1.1364	-0.0009
28.09.2026	1.1373	-0.0028
27.09.2026	1.1401	-0.0009
25.09.2026	1.141	+0.0019
24.09.2026	1.1391	-0.0022
23.09.2026	1.1413	-0.004
22.09.2026	1.1453	-0.0033
21.09.2026	1.1486	-0.0015
20.09.2026	1.1501	+0.0006
19.09.2026	1.1495	+0.0017
18.09.2026	1.1478	-0.0036
17.09.2026	1.1514	-0.005
16.09.2026	1.1564

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.1148

макс: 1.1707

за квартал:

1.1269

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	1.1281	+0.0034
15.10.2026	1.1247	+0.0099
14.10.2026	1.1148	-0.0066
13.10.2026	1.1214	+0.0007
12.10.2026	1.1207	-0.0025
11.10.2026	1.1232	-0.0003
10.10.2026	1.1235	+0.0004
09.10.2026	1.1231	-0.0018
08.10.2026	1.1249	+0.0042
07.10.2026	1.1207	-0.0061
06.10.2026	1.1268	+0.0048
05.10.2026	1.122	-0.0043
04.10.2026	1.1263	-0.0002
03.10.2026	1.1265	-0.003
02.10.2026	1.1295	-0.0004
01.10.2026	1.1299	-0.0076
30.09.2026	1.1375	+0.0011
29.09.2026	1.1364	-0.0009
28.09.2026	1.1373	-0.0028
27.09.2026	1.1401	-0.0009
25.09.2026	1.141	+0.0019
24.09.2026	1.1391	-0.0022
23.09.2026	1.1413	-0.004
22.09.2026	1.1453	-0.0033
21.09.2026	1.1486	-0.0015
20.09.2026	1.1501	+0.0006
19.09.2026	1.1495	+0.0017
18.09.2026	1.1478	-0.0036
17.09.2026	1.1514	-0.005
16.09.2026	1.1564	-
15.09.2026	1.1564	+0.0011
14.09.2026	1.1553	-0.0062
13.09.2026	1.1615	-
12.09.2026	1.1615	-0.0013
11.09.2026	1.1628	-0.0015
10.09.2026	1.1643	-0.0019
09.09.2026	1.1662	+0.0017
08.09.2026	1.1645	-0.0001
07.09.2026	1.1646	+0.0019
06.09.2026	1.1627	-0.0001
05.09.2026	1.1628	-
04.09.2026	1.1628	-0.0003
03.09.2026	1.1631	+0.0019
02.09.2026	1.1612	-0.0007
01.09.2026	1.1619	-0.0014
31.08.2026	1.1633	+0.0035
30.08.2026	1.1598	-0.0001
29.08.2026	1.1599	-0.0021
28.08.2026	1.162	-0.0043
27.08.2026	1.1663	+0.0002
26.08.2026	1.1661	-0.0038
23.08.2026	1.1699	+0.0008
22.08.2026	1.1691	+0.0001
21.08.2026	1.169	-0.001
20.08.2026	1.17	-0.0007
19.08.2026	1.1707	+0.0086
18.08.2026	1.1621	-0.0004
17.08.2026	1.1625	+0.0018
16.08.2026	1.1607	-
15.08.2026	1.1607	-0.0012
14.08.2026	1.1619	+0.0043
13.08.2026	1.1576	-0.0007
12.08.2026	1.1583	+0.0007
11.08.2026	1.1576	-0.0012
10.08.2026	1.1588	-
09.08.2026	1.1588	+0.0001
08.08.2026	1.1587	+0.0004
07.08.2026	1.1583	+0.0014
06.08.2026	1.1569	-0.0011
05.08.2026	1.158	+0.0018
04.08.2026	1.1562	+0.0015
03.08.2026	1.1547	-0.0016
02.08.2026	1.1563	-
01.08.2026	1.1563	+0.0035
31.07.2026	1.1528	-0.003
30.07.2026	1.1558	+0.0134
29.07.2026	1.1424	+0.0013
28.07.2026	1.1411	+0.0009
27.07.2026	1.1402	-
26.07.2026	1.1402	-0.0003
25.07.2026	1.1405	-0.0006
24.07.2026	1.1411	+0.0015
23.07.2026	1.1396	-0.0042
22.07.2026	1.1438	+0.0004
21.07.2026	1.1434	-0.001
20.07.2026	1.1444	-0.0023
19.07.2026	1.1467

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот