Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » First Digital USD

Курс Bitway (BTW) к First Digital USD (FDUSD)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - FDUSD / Обратный расчет: курс First Digital USD к Bitway

Графики

Динамика изменения курса bitway относительно first digital usd, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8906

макс: 2.6472

за сутки:

2.5432

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	2.5432	-0.0004
18.10 00:10	2.5436	+0.0091
18.10 00:00	2.5345	-0.0098
17.10 23:50	2.5443	-0.0129
17.10 23:40	2.5572	-0.0251
17.10 23:30	2.5823	-0.0237
17.10 23:20	2.606	-0.0226
17.10 23:10	2.6286	-0.0146
17.10 23:03	2.6432	-0.0028
17.10 23:00	2.646	+0.004
17.10 22:50	2.642	-0.0052
17.10 22:40	2.6472	+0.0028
17.10 22:30	2.6444	+0.0168
17.10 22:20	2.6276	+0.0268
17.10 22:10	2.6008	-0.0061
17.10 22:00	2.6069	+0.0555
17.10 21:50	2.5514	-0.0257
17.10 21:40	2.5771	+0.0111
17.10 21:30	2.566	-0.0047
17.10 21:20	2.5707	-0.0094
17.10 21:10	2.5801	+0.0103
17.10 21:03	2.5698	+0.001
17.10 21:00	2.5688	+0.0348
17.10 20:50	2.534	+0.0083
17.10 20:40	2.5257	-0.0099
17.10 20:30	2.5356	+0.0341
17.10 20:20	2.5015	+0.0721
17.10 20:10	2.4294	+0.05
17.10 20:00	2.3794	+0.003
17.10 19:50	2.3764	+0.03
17.10 19:40	2.3464	-0.0439
17.10 19:30	2.3903	+0.0487
17.10 19:20	2.3416	+0.0307
17.10 19:10	2.3109	+0.0278
17.10 19:03	2.2831	+0.0227
17.10 19:00	2.2604	+0.0497
17.10 18:50	2.2107	+0.0528
17.10 18:40	2.1579	+0.008
17.10 18:30	2.1499	-0.0735
17.10 18:20	2.2234	+0.0738
17.10 18:10	2.1496	-0.0761
17.10 18:00	2.2257	-0.0933
17.10 17:50	2.319	-0.0651
17.10 17:40	2.3841	-0.0048
17.10 17:30	2.3889	+0.0096
17.10 17:20	2.3793	+0.0476
17.10 17:10	2.3317	+0.0702
17.10 17:03	2.2615	-0.0019
17.10 17:00	2.2634	-0.005
17.10 16:50	2.2684	+0.004
17.10 16:40	2.2644	-0.0046
17.10 16:30	2.269	+0.0169
17.10 16:20	2.2521	+0.0177
17.10 16:10	2.2344	+0.0145
17.10 16:00	2.2199	+0.0065
17.10 15:50	2.2134	-0.0172
17.10 15:40	2.2306	+0.0419
17.10 15:30	2.1887	-0.011
17.10 15:20	2.1997	+0.0328
17.10 15:10	2.1669	+0.01
17.10 15:03	2.1569	+0.0067
17.10 15:00	2.1502	+0.0415
17.10 14:50	2.1087	-0.0228
17.10 14:40	2.1315	-0.0701
17.10 14:30	2.2016	+0.0289
17.10 14:20	2.1727	+0.0177
17.10 14:10	2.155	+0.094
17.10 14:00	2.061	-0.0023
17.10 13:50	2.0633	-0.0081
17.10 13:40	2.0714	+0.0046
17.10 13:30	2.0668	+0.0275
17.10 13:20	2.0393	+0.0105
17.10 13:10	2.0288	+0.0103
17.10 13:03	2.0185	-0.0004
17.10 13:00	2.0189	-0.0153
17.10 12:50	2.0342	-0.0066
17.10 12:40	2.0408	-0.0059
17.10 12:30	2.0467	+0.0149
17.10 12:20	2.0318	-0.017
17.10 12:10	2.0488	+0.0068
17.10 12:00	2.042	+0.0178
17.10 11:50	2.0242	-0.0002
17.10 11:40	2.0244	+0.0752
17.10 11:30	1.9492	-0.0143
17.10 11:20	1.9635	-0.0612
17.10 11:10	2.0247	-0.0211
17.10 11:03	2.0458	-0.0085
17.10 11:00	2.0543	-0.003
17.10 10:50	2.0573	+0.0022
17.10 10:40	2.0551	+0.0032
17.10 10:30	2.0519	-0.0058
17.10 10:20	2.0577	-0.0081
17.10 10:10	2.0658	-0.0038
17.10 10:00	2.0696	-0.0036
17.10 09:50	2.0732	+0.0064
17.10 09:40	2.0668	-0.0081
17.10 09:30	2.0749	+0.0011
17.10 09:20	2.0738	+0.0164
17.10 09:10	2.0574	-0.0083
17.10 09:03	2.0657	-0.0051
17.10 09:00	2.0708	+0.0089
17.10 08:50	2.0619	-0.0014
17.10 08:40	2.0633	+0.0177
17.10 08:30	2.0456	+0.0074
17.10 08:20	2.0382	+0.001
17.10 08:10	2.0372	+0.0009
17.10 08:00	2.0363	+0.0111
17.10 07:50	2.0252	+0.0069
17.10 07:40	2.0183	-0.0201
17.10 07:30	2.0384	+0.0009
17.10 07:20	2.0375	+0.0003
17.10 07:10	2.0372	+0.0039
17.10 07:03	2.0333	-0.0005
17.10 07:00	2.0338	+0.0109
17.10 06:50	2.0229	+0.0113
17.10 06:40	2.0116	+0.0205
17.10 06:30	1.9911	-0.0505
17.10 06:20	2.0416	-0.0051
17.10 06:10	2.0467	+0.0173
17.10 06:00	2.0294	+0.0055
17.10 05:50	2.0239	+0.0067
17.10 05:40	2.0172	+0.0132
17.10 05:30	2.004	+0.0054
17.10 05:20	1.9986	-0.0283
17.10 05:10	2.0269	+0.0035
17.10 05:03	2.0234	+0.0078
17.10 05:00	2.0156	-0.0121
17.10 04:50	2.0277	+0.0428
17.10 04:40	1.9849	+0.0028
17.10 04:30	1.9821	+0.0136
17.10 04:20	1.9685	+0.0244
17.10 04:10	1.9441	+0.0019
17.10 04:00	1.9422	+0.0336
17.10 03:50	1.9086	+0.0044
17.10 03:40	1.9042	+0.0071
17.10 03:30	1.8971	+0.0013
17.10 03:20	1.8958	-0.02
17.10 03:10	1.9158	-0.0178
17.10 03:03	1.9336	-0.0006
17.10 03:00	1.9342	+0.0115
17.10 02:50	1.9227	+0.0032
17.10 02:40	1.9195	-0.0061
17.10 02:30	1.9256	-0.0021
17.10 02:20	1.9277	+0.0104
17.10 02:10	1.9173	+0.0267
17.10 02:00	1.8906	-0.0043
17.10 01:50	1.8949	-0.0103
17.10 01:40	1.9052	+0.0015
17.10 01:30	1.9037	-0.0267
17.10 01:20	1.9304	-0.0075
17.10 01:10	1.9379	-0.0094
17.10 01:03	1.9473	+0.0041
17.10 01:00	1.9432

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3683

макс: 2.6952

за неделю:

2.5432

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	2.5432	-0.0098
17.10 23:50	2.5443	+0.004
17.10 22:50	2.642	+0.0555
17.10 21:50	2.5514	+0.0348
17.10 20:50	2.534	+0.003
17.10 19:50	2.3764	+0.0497
17.10 18:50	2.2107	-0.0933
17.10 17:50	2.319	-0.005
17.10 16:50	2.2684	+0.0065
17.10 15:50	2.2134	+0.0415
17.10 14:50	2.1087	-0.0023
17.10 13:50	2.0633	-0.0153
17.10 12:50	2.0342	+0.0178
17.10 11:50	2.0242	-0.003
17.10 10:50	2.0573	-0.0036
17.10 09:50	2.0732	+0.0089
17.10 08:50	2.0619	+0.0111
17.10 07:50	2.0252	+0.0109
17.10 06:50	2.0229	+0.0055
17.10 05:50	2.0239	-0.0121
17.10 04:50	2.0277	+0.0336
17.10 03:50	1.9086	+0.0115
17.10 02:50	1.9227	-0.0043
17.10 01:50	1.8949	-0.0207
17.10 00:50	1.9639	+0.009
16.10 23:50	1.9556	-0.001
16.10 22:50	1.9309	-0.0225
16.10 21:50	1.9073	-0.0112
16.10 20:50	1.8882	-0.0415
16.10 19:50	1.8763	+0.0093
16.10 18:50	1.9049	-0.0128
16.10 17:50	1.9237	+0.0233
16.10 16:50	1.8609	+0.0243
16.10 15:50	1.707	+0.0404
16.10 14:50	1.6519	-0.0626
16.10 13:50	1.913	-0.0514
16.10 12:50	2.0123	+0.0366
16.10 11:50	2.0321	+0.0747
16.10 10:50	1.8777	-0.0553
16.10 09:50	2.0111	+0.0196
16.10 08:50	2.0214	-0.0102
16.10 07:50	1.9989	-0.0074
16.10 06:50	1.9235	+0.0644
16.10 05:50	1.8879	+0.005
16.10 04:50	1.809	-0.0088
16.10 03:50	1.8579	+0.002
16.10 02:50	1.8189	+0.0041
16.10 01:50	1.8891	-0.0153
16.10 00:50	1.942	-0.0079
15.10 23:50	1.9179	+0.0097
15.10 22:50	1.9093	+0.0029
15.10 21:50	1.9064	+0.0095
15.10 20:50	1.8725	-0.0031
15.10 19:50	1.8838	-0.0083
15.10 18:50	1.9113	-0.0148
15.10 17:50	1.9535	-0.0077
15.10 16:50	2.0201	+0.0017
15.10 15:50	1.9912	-0.0051
15.10 14:50	1.8817	-0.0008
15.10 13:50	1.9821	-0.0004
15.10 12:50	2.061	-0.0385
15.10 11:50	2.1119	+0.0185
15.10 10:50	2.0206	+0.0028
15.10 09:30	2.0261	-0.0321
15.10 08:50	2.1626	-0.0092
15.10 07:50	2.3283	+0.0097
15.10 06:50	2.2171	-0.0014
15.10 05:50	2.2933	-0.0104
15.10 04:50	2.3729	-0.0064
15.10 03:50	2.3812	+0.0071
15.10 02:50	2.3791	-0.0071
15.10 01:50	2.4091	-0.0075
15.10 00:50	2.3702	+0.0194
14.10 23:50	2.2444	-0.0066
14.10 22:50	2.1891	+0.01
14.10 21:50	2.1446	-0.0453
14.10 20:50	2.1613	-0.0607
14.10 19:50	2.3389	+0.0178
14.10 18:50	2.363	-0.0292
14.10 17:50	2.4786	-0.0496
14.10 16:50	2.4929	-0.1246
14.10 15:50	2.3621	+0.0026
14.10 14:50	2.6066	+0.0508
14.10 13:50	2.4898	+0.0222
14.10 12:50	2.5075	-0.0063
14.10 11:50	2.5537	-0.027
14.10 10:50	2.6538	-0.0375
14.10 09:50	2.6619	-0.0065
14.10 08:50	2.6952	+0.0643
14.10 07:50	2.4878	-0.0259
14.10 06:50	2.6739	-0.0007
14.10 05:50	2.3659	+0.042
14.10 04:50	2.2874	-0.0152
14.10 03:50	2.1804	+0.0258
14.10 02:50	2.0405	+0.0027
14.10 01:50	1.9758	+0.0045
14.10 00:50	1.9701	+0.0029
13.10 23:50	1.9452	-0.0099
13.10 22:50	1.9429	-0.0024
13.10 21:50	1.9362	-0.0041
13.10 20:50	1.911	-0.0056
13.10 19:50	1.9167	+0.0017
13.10 18:50	1.9488	-0.0064
13.10 17:50	1.9531	-0.0109
13.10 16:50	1.9269	-0.0032
13.10 15:50	1.9074	-0.0099
13.10 14:50	1.889	+0.0005
13.10 13:50	1.8762	+0.0373
13.10 12:50	1.8228	+0.0052
13.10 11:50	1.8114	-0.0052
13.10 10:50	1.8024	-0.0069
13.10 09:50	1.7924	+0.0061
13.10 08:50	1.8026	-0.0056
13.10 07:50	1.8197	-0.002
13.10 06:50	1.7696	+0.0027
13.10 05:50	1.7883	-0.0129
13.10 04:50	1.8321	+0.0026
13.10 03:50	1.742	+0.0002
13.10 02:50	1.7475	-0.0146
13.10 01:50	1.7334	-0.0069
13.10 00:50	1.7551	+0.0079
12.10 23:50	1.7707	+0.0272
12.10 22:50	1.6942	+0.0286
12.10 21:50	1.652	-0.0031
12.10 20:50	1.7002	-0.0133
12.10 19:50	1.7491	-0.0064
12.10 18:50	1.7672	+0.0019
12.10 17:50	1.7652	-0.001
12.10 16:50	1.7748	+0.0016
12.10 15:59	1.7755	-0.0009
12.10 14:50	1.7413	-0.0498
12.10 13:50	1.7476	+0.001
12.10 12:50	1.726	+0.0041
12.10 11:50	1.7193	+0.0021
12.10 10:50	1.7273	+0.0009
12.10 09:50	1.7243	+0.0024
12.10 08:50	1.6911	+0.0001
12.10 07:50	1.6748	-0.0006
12.10 06:50	1.6751	+0.0094
12.10 05:50	1.6463	+0.0035
12.10 04:50	1.6402	-0.0036
12.10 03:50	1.6629	+0.003
12.10 02:50	1.6237	-0.002
12.10 01:50	1.6043	+0.0046
12.10 00:50	1.6191	+0.0048
11.10 23:50	1.622	-0.0047
11.10 22:50	1.627	-0.0127
11.10 21:50	1.6781	+0.0017
11.10 20:50	1.6838	+0.0042
11.10 19:50	1.6828	+0.0061
11.10 18:50	1.6766	+0.0037
11.10 17:50	1.6721	-0.0049
11.10 16:50	1.6764	+0.0015
11.10 15:50	1.6861	-0.0052
11.10 14:50	1.6789	+0.0092
11.10 13:50	1.6404	+0.0256
11.10 12:50	1.6171	+0.0059
11.10 11:50	1.5409	+0.0218
11.10 10:50	1.4899	+0.0134
11.10 09:50	1.3683	+0.0047
11.10 08:50	1.6841	+0.0311
11.10 07:50	1.6512	+0.0048
11.10 06:50	1.6085	-0.0027
11.10 05:50	1.6145	+0.0014
11.10 04:50	1.5967	+0.0009
11.10 03:50	1.5912	-
11.10 02:50	1.5864	+0.006
11.10 01:50	1.5848	+0.001
11.10 00:50	1.5843

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 0.5994

макс: 2.6952

за месяц:

2.5432

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.9002	-0.1389
15.10.2026	2.0391	-0.3949
14.10.2026	2.434	+0.5591
13.10.2026	1.8749	+0.1542
12.10.2026	1.7207	+0.0978
11.10.2026	1.6229	+0.0224
10.10.2026	1.6005	+0.0903
09.10.2026	1.5102	+0.1318
08.10.2026	1.3784	+0.1387
07.10.2026	1.2397	+0.0478
06.10.2026	1.1919	+0.0061
05.10.2026	1.1858	+0.0679
04.10.2026	1.1179	-0.2983
03.10.2026	1.4162	-0.0217
02.10.2026	1.4379	+0.036
01.10.2026	1.4019	+0.1459
30.09.2026	1.256	-0.0049
29.09.2026	1.2609	+0.0593
28.09.2026	1.2016	+0.076
27.09.2026	1.1256	+0.0157
25.09.2026	1.1099	+0.0824
24.09.2026	1.0275	+0.07245
23.09.2026	0.95505	+0.11469
22.09.2026	0.84036	+0.00695
21.09.2026	0.83341	+0.1561
20.09.2026	0.67731	+0.07791
19.09.2026	0.5994	-0.07222
18.09.2026	0.67162	-0.04146
17.09.2026	0.71308	-0.03489
16.09.2026	0.74797

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.06298

макс: 2.6952

за квартал:

2.5432

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.9002	-0.1389
15.10.2026	2.0391	-0.3949
14.10.2026	2.434	+0.5591
13.10.2026	1.8749	+0.1542
12.10.2026	1.7207	+0.0978
11.10.2026	1.6229	+0.0224
10.10.2026	1.6005	+0.0903
09.10.2026	1.5102	+0.1318
08.10.2026	1.3784	+0.1387
07.10.2026	1.2397	+0.0478
06.10.2026	1.1919	+0.0061
05.10.2026	1.1858	+0.0679
04.10.2026	1.1179	-0.2983
03.10.2026	1.4162	-0.0217
02.10.2026	1.4379	+0.036
01.10.2026	1.4019	+0.1459
30.09.2026	1.256	-0.0049
29.09.2026	1.2609	+0.0593
28.09.2026	1.2016	+0.076
27.09.2026	1.1256	+0.0157
25.09.2026	1.1099	+0.0824
24.09.2026	1.0275	+0.07245
23.09.2026	0.95505	+0.11469
22.09.2026	0.84036	+0.00695
21.09.2026	0.83341	+0.1561
20.09.2026	0.67731	+0.07791
19.09.2026	0.5994	-0.07222
18.09.2026	0.67162	-0.04146
17.09.2026	0.71308	-0.03489
16.09.2026	0.74797	+0.0531
15.09.2026	0.69487	-0.00112
14.09.2026	0.69599	+0.06543
13.09.2026	0.63056	+0.09741
12.09.2026	0.53315	+0.03116
11.09.2026	0.50199	+0.03361
10.09.2026	0.46838	+0.0208
09.09.2026	0.44758	-0.00066
08.09.2026	0.44824	+0.00084
07.09.2026	0.4474	-0.00262
06.09.2026	0.45002	+0.00024
05.09.2026	0.44978	+4.0E-5
04.09.2026	0.44974	-0.0122
03.09.2026	0.46194	+0.00175
02.09.2026	0.46019	+0.05187
01.09.2026	0.40832	+0.00142
31.08.2026	0.4069	-0.007
30.08.2026	0.4139	+0.00278
29.08.2026	0.41112	+0.00326
28.08.2026	0.40786	+0.00925
27.08.2026	0.39861	-0.00812
26.08.2026	0.40673	-0.00281
25.08.2026	0.40954	-0.02868
23.08.2026	0.43822	-0.02806
22.08.2026	0.46628	+0.00075
21.08.2026	0.46553	+0.0718
20.08.2026	0.39373	-0.13683
19.08.2026	0.53056	+0.14945
18.08.2026	0.38111	+0.02013
17.08.2026	0.36098	+0.02979
16.08.2026	0.33119	+0.02812
15.08.2026	0.30307	+0.01092
14.08.2026	0.29215	+0.03326
13.08.2026	0.25889	+0.03045
12.08.2026	0.22844	+0.0323
11.08.2026	0.19614	+0.00087
10.08.2026	0.19527	-0.00336
09.08.2026	0.19863	+0.01704
08.08.2026	0.18159	-0.01247
07.08.2026	0.19406	+0.01954
06.08.2026	0.17452	+0.03223
05.08.2026	0.14229	+0.02096
04.08.2026	0.12133	+0.02621
03.08.2026	0.09512	+0.01056
02.08.2026	0.08456	-0.02538
01.08.2026	0.10994	+0.02211
31.07.2026	0.08783	+0.00589
30.07.2026	0.08194	-0.00558
29.07.2026	0.08752	+0.0048
28.07.2026	0.08272	-0.00708
27.07.2026	0.0898	+0.01664
26.07.2026	0.07316	+0.00289
25.07.2026	0.07027	+0.00244
24.07.2026	0.06783	+0.0013
23.07.2026	0.06653	-0.00105
22.07.2026	0.06758	-0.00195
21.07.2026	0.06953	+0.00281
20.07.2026	0.06672	+0.00057
19.07.2026	0.06615	+0.00317
18.07.2026	0.06298

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот