Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 67949.81
- Эфириум 3259.14
- Tether 1.0001
- Solana 183.92
- Binance Coin 585.26
- USD Coin 0.99999
- Рипл 0.59847
- Dogecoin 0.13371
- Tokamak Network 6.6689
- Cardano 0.41574
- TRON 0.13705
- Avalanche 28.5496
- SHIBA INU 1.72E-5
- Polkadot 5.8549
- ChainLink 13.6087
- Bitcoin Cash 381.54
- NEAR Protocol 5.6781
- Edelcoin 1.1249
- LEOcoin 5.8108
- Dai 1
Курс First Digital USD к евро
Обновлено: 27.07.2024 09:20:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 0.9196 EUR, а общий объем торгов за 24 часа – 2 921 808 202 EUR.
Рыночная капитализация составляет 1 846 337 946 EUR. За последние 24 часа курс First Digital USD относительно евро снизился на -0.16%. Изменение за неделю составило +0.11%.
= | ||
Калькулятор FDUSD - EUR / Обратный расчет: курс евро к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно евро, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91933макс: 0.92188за сутки:
0.9196 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 09:20 0.9196 -0.00037 27.07 09:10 0.91997 +0.00051 27.07 09:00 0.91946 +4.0E-5 27.07 08:50 0.91942 - 27.07 08:40 0.91942 -9.0E-5 27.07 08:30 0.91951 -0.00021 27.07 08:20 0.91972 -0.00021 27.07 08:10 0.91993 +0.00027 27.07 08:03 0.91966 -0.00019 27.07 08:00 0.91985 +0.00011 27.07 07:50 0.91974 +0.00011 27.07 07:40 0.91963 +0.00013 27.07 07:30 0.9195 -0.00039 27.07 07:20 0.91989 +0.00026 27.07 07:10 0.91963 +0.00012 27.07 07:00 0.91951 -3.0E-5 27.07 06:50 0.91954 -0.00013 27.07 06:40 0.91967 +1.0E-5 27.07 06:30 0.91966 +9.0E-5 27.07 06:20 0.91957 +0.00016 27.07 06:10 0.91941 -0.00019 27.07 06:03 0.9196 +0.00012 27.07 06:00 0.91948 +7.0E-5 27.07 05:50 0.91941 -0.00012 27.07 05:40 0.91953 -3.0E-5 27.07 05:30 0.91956 +0.00021 27.07 05:20 0.91935 +2.0E-5 27.07 05:10 0.91933 -4.0E-5 27.07 05:00 0.91937 -0.00014 27.07 04:50 0.91951 -0.00022 27.07 04:40 0.91973 +0.00014 27.07 04:30 0.91959 -9.0E-5 27.07 04:20 0.91968 +0.00034 27.07 04:10 0.91934 -5.0E-5 27.07 04:03 0.91939 -0.00017 27.07 04:00 0.91956 +0.00012 27.07 03:50 0.91944 -1.0E-5 27.07 03:40 0.91945 -0.00028 27.07 03:30 0.91973 -0.00038 27.07 03:20 0.92011 +0.00065 27.07 03:10 0.91946 -0.00031 27.07 03:00 0.91977 -0.00011 27.07 02:50 0.91988 +0.00032 27.07 02:40 0.91956 +7.0E-5 27.07 02:30 0.91949 -0.00036 27.07 02:20 0.91985 +0.00025 27.07 02:10 0.9196 -0.00028 27.07 02:03 0.91988 +0.0002 27.07 02:00 0.91968 -0.00198 27.07 01:50 0.92166 +0.00055 27.07 01:40 0.92111 -0.00046 27.07 01:30 0.92157 +0.0004 27.07 01:20 0.92117 +0.00014 27.07 01:10 0.92103 +0.0005 27.07 01:00 0.92053 -0.001 27.07 00:50 0.92153 +0.00078 27.07 00:40 0.92075 -0.00102 27.07 00:30 0.92177 +0.00082 27.07 00:20 0.92095 -7.0E-5 27.07 00:10 0.92102 +0.0002 27.07 00:03 0.92082 -7.0E-5 27.07 00:00 0.92089 -0.0002 26.07 23:50 0.92109 -0.00022 26.07 23:40 0.92131 +0.00012 26.07 23:30 0.92119 +0.0001 26.07 23:20 0.92109 +0.00019 26.07 23:10 0.9209 +6.0E-5 26.07 23:00 0.92084 +0.00026 26.07 22:50 0.92058 -0.00048 26.07 22:40 0.92106 +0.00027 26.07 22:30 0.92079 +9.0E-5 26.07 22:20 0.9207 -0.00012 26.07 22:10 0.92082 +0.00011 26.07 22:03 0.92071 +8.0E-5 26.07 22:00 0.92063 +0.00056 26.07 21:50 0.92007 - 26.07 21:40 0.92007 -0.00013 26.07 21:30 0.9202 +0.00021 26.07 21:20 0.91999 -0.00025 26.07 21:10 0.92024 +8.0E-5 26.07 21:00 0.92016 -0.00011 26.07 20:50 0.92027 +0.00028 26.07 20:40 0.91999 -0.00013 26.07 20:30 0.92012 -0.00013 26.07 20:20 0.92025 -0.00015 26.07 20:10 0.9204 +0.00012 26.07 20:03 0.92028 +0.0002 26.07 20:00 0.92008 -0.00079 26.07 19:50 0.92087 -0.00024 26.07 19:40 0.92111 -7.0E-5 26.07 19:30 0.92118 +0.00023 26.07 19:20 0.92095 +0.0001 26.07 19:10 0.92085 - 26.07 19:00 0.92085 +0.00088 26.07 18:50 0.91997 -0.00061 26.07 18:40 0.92058 +0.00049 26.07 18:30 0.92009 +4.0E-5 26.07 18:20 0.92005 +0.00019 26.07 18:10 0.91986 -0.00074 26.07 18:03 0.9206 +0.00056 26.07 18:00 0.92004 +0.00038 26.07 17:50 0.91966 -0.00111 26.07 17:40 0.92077 -0.0002 26.07 17:30 0.92097 +0.00044 26.07 17:20 0.92053 +0.00016 26.07 17:10 0.92037 +0.00058 26.07 17:00 0.91979 -0.00135 26.07 16:50 0.92114 +0.00101 26.07 16:40 0.92013 -0.00064 26.07 16:30 0.92077 +0.00054 26.07 16:20 0.92023 +0.00015 26.07 16:10 0.92008 -0.00011 26.07 16:03 0.92019 -0.00029 26.07 16:00 0.92048 -0.00016 26.07 15:50 0.92064 +7.0E-5 26.07 15:40 0.92057 -0.0003 26.07 15:30 0.92087 +0.0001 26.07 15:20 0.92077 -0.00026 26.07 15:10 0.92103 +0.00021 26.07 15:00 0.92082 -1.0E-5 26.07 14:50 0.92083 -0.00018 26.07 14:40 0.92101 -0.00038 26.07 14:30 0.92139 +0.00033 26.07 14:20 0.92106 -0.00067 26.07 14:10 0.92173 +0.00077 26.07 14:03 0.92096 +0.00012 26.07 14:00 0.92084 -0.00045 26.07 13:50 0.92129 -0.00014 26.07 13:40 0.92143 +9.0E-5 26.07 13:30 0.92134 +0.00012 26.07 13:20 0.92122 -0.00013 26.07 13:10 0.92135 +0.00025 26.07 13:00 0.9211 -0.00058 26.07 12:50 0.92168 -6.0E-5 26.07 12:40 0.92174 +0.00017 26.07 12:30 0.92157 -0.00031 26.07 12:20 0.92188 +0.00037 26.07 12:10 0.92151 -7.0E-5 26.07 12:03 0.92158 +7.0E-5 26.07 12:00 0.92151 +3.0E-5 26.07 11:50 0.92148 +0.00055 26.07 11:40 0.92093 -0.00032 26.07 11:30 0.92125 +9.0E-5 26.07 11:20 0.92116 +6.0E-5 26.07 11:10 0.9211 +0.00012 26.07 11:00 0.92098 -0.00037 26.07 10:50 0.92135 +4.0E-5 26.07 10:40 0.92131 -0.0001 26.07 10:30 0.92141 +0.00022 26.07 10:20 0.92119 +2.0E-5 26.07 10:10 0.92117 -0.00011 26.07 10:03 0.92128 +0.00025 26.07 10:00 0.92103 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.9177макс: 0.92298за неделю:
0.9196 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 09:20 0.9196 +4.0E-5 27.07 08:50 0.91942 +0.00011 27.07 07:50 0.91974 -3.0E-5 27.07 06:50 0.91954 +7.0E-5 27.07 05:50 0.91941 -0.00014 27.07 04:50 0.91951 +0.00012 27.07 03:50 0.91944 -0.00011 27.07 02:50 0.91988 -0.00198 27.07 01:50 0.92166 -0.001 27.07 00:50 0.92153 -0.0002 26.07 23:50 0.92109 +0.00026 26.07 22:50 0.92058 +0.00056 26.07 21:50 0.92007 -0.00011 26.07 20:50 0.92027 -0.00079 26.07 19:50 0.92087 +0.00088 26.07 18:50 0.91997 +0.00038 26.07 17:50 0.91966 -0.00135 26.07 16:50 0.92114 -0.00016 26.07 15:50 0.92064 -1.0E-5 26.07 14:50 0.92083 -0.00045 26.07 13:50 0.92129 -0.00058 26.07 12:50 0.92168 +3.0E-5 26.07 11:50 0.92148 -0.00037 26.07 10:50 0.92135 +0.0007 26.07 09:50 0.92033 -0.00037 26.07 08:50 0.92078 -0.00034 26.07 07:50 0.92113 -0.00032 26.07 06:50 0.92097 -0.00017 26.07 05:50 0.92062 +0.00014 26.07 04:50 0.92096 -0.00059 26.07 03:50 0.92133 +0.0001 26.07 02:50 0.92129 -0.00068 26.07 01:50 0.9218 -0.00059 26.07 00:50 0.92195 +0.00042 25.07 23:50 0.92052 +0.00064 25.07 22:50 0.9204 +0.00078 25.07 21:50 0.92038 -0.00024 25.07 20:50 0.92007 -0.00048 25.07 19:50 0.92044 -0.0014 25.07 18:50 0.92134 +0.00032 25.07 17:50 0.92076 +0.00029 25.07 16:50 0.92072 -0.00091 25.07 15:50 0.92125 -0.00041 25.07 14:50 0.92069 -0.00072 25.07 13:50 0.92135 -0.00024 25.07 12:50 0.92146 -0.00059 25.07 11:50 0.92178 +0.00055 25.07 10:50 0.92155 -0.00016 25.07 09:50 0.92127 +0.0002 25.07 08:50 0.92106 +3.0E-5 25.07 07:50 0.92156 +0.00074 25.07 06:50 0.9211 +0.0012 25.07 05:50 0.921 +0.00141 25.07 04:50 0.92027 +0.00023 25.07 03:50 0.92154 +0.00084 25.07 02:50 0.92114 +0.0004 25.07 01:50 0.92172 -0.00046 25.07 00:50 0.92228 -8.0E-5 24.07 23:50 0.92178 +0.00027 24.07 22:50 0.92187 -0.00014 24.07 21:50 0.92232 -0.0003 24.07 20:50 0.92162 +0.00122 24.07 19:50 0.92049 -0.00022 24.07 18:50 0.92109 +0.00061 24.07 17:50 0.9206 -0.00145 24.07 16:50 0.92229 +2.0E-5 24.07 15:50 0.92203 -0.0001 24.07 14:50 0.92205 -0.00086 24.07 13:50 0.92298 -0.0005 24.07 12:50 0.92298 +0.00165 24.07 11:50 0.92148 -0.00072 24.07 10:50 0.92223 +0.00146 24.07 09:50 0.92145 -0.00027 24.07 08:50 0.92218 +0.00029 24.07 07:50 0.9213 -7.0E-5 24.07 06:50 0.92166 +0.00083 24.07 05:50 0.92102 -0.00059 24.07 04:50 0.92173 +0.00093 24.07 03:50 0.92046 +6.0E-5 24.07 02:50 0.92098 +0.00026 24.07 01:50 0.92071 -0.00049 24.07 00:50 0.92112 -9.0E-5 23.07 23:50 0.92095 +0.0005 23.07 22:50 0.92082 -0.0008 23.07 21:50 0.92121 +0.00057 23.07 20:50 0.92136 -0.00046 23.07 19:50 0.92084 -0.00078 23.07 18:50 0.92175 -0.00036 23.07 17:50 0.92239 +0.00206 23.07 16:50 0.92052 -0.00057 23.07 15:50 0.92158 +0.00072 23.07 14:50 0.92023 -0.0003 23.07 13:50 0.92008 +0.0004 23.07 12:50 0.91929 +0.00115 23.07 11:50 0.91793 +0.00023 23.07 10:50 0.91783 +3.0E-5 23.07 09:50 0.91825 +0.00032 23.07 08:50 0.91807 -0.00038 23.07 07:50 0.9185 -0.00043 23.07 06:50 0.91816 -0.00028 23.07 05:50 0.9187 +0.00015 23.07 04:50 0.9181 -0.0001 23.07 03:50 0.918 +0.00026 23.07 02:50 0.91792 -0.00078 23.07 01:50 0.91891 -0.00016 23.07 00:50 0.91861 +0.00028 22.07 23:50 0.91836 +5.0E-5 22.07 22:50 0.91815 -0.00063 22.07 21:50 0.91918 -0.00036 22.07 20:50 0.91834 -0.00035 22.07 19:50 0.91922 -0.00034 22.07 18:50 0.91902 +0.00044 22.07 17:50 0.91879 +0.00017 22.07 16:50 0.91917 +0.00034 22.07 15:50 0.91835 -0.00011 22.07 14:50 0.91832 +6.0E-5 22.07 13:50 0.91827 -0.00033 22.07 12:50 0.91851 -0.00088 22.07 11:50 0.91928 +0.00022 22.07 10:50 0.91895 -0.00051 22.07 09:50 0.9192 +0.00077 22.07 08:50 0.91818 +0.00095 22.07 07:50 0.9177 -0.00055 22.07 06:50 0.91863 +0.00035 22.07 05:50 0.91834 +0.00027 22.07 04:50 0.91794 -0.00055 22.07 03:50 0.91867 +0.00098 22.07 02:50 0.91798 -0.00061 22.07 01:50 0.91863 +0.0005 22.07 00:50 0.9182 +0.0005 21.07 23:50 0.91815 -0.0005 21.07 22:50 0.91878 -0.00047 21.07 21:50 0.91923 -0.00032 21.07 20:50 0.91835 -0.00069 21.07 19:50 0.91829 -0.00051 21.07 18:50 0.91904 +0.00036 21.07 17:50 0.9181 +0.00057 21.07 16:50 0.918 +0.00059 21.07 15:50 0.91786 -0.00022 21.07 14:50 0.91835 -0.00025 21.07 13:50 0.91805 -5.0E-5 21.07 12:50 0.91831 +0.00015 21.07 11:50 0.91812 -0.00044 21.07 10:50 0.91821 +0.00017 21.07 09:50 0.91789 +0.00012 21.07 08:50 0.91805 -0.00029 21.07 07:50 0.91836 +9.0E-5 21.07 06:50 0.91803 +0.0004 21.07 05:50 0.91818 -0.00022 21.07 04:50 0.91846 -0.00078 21.07 03:50 0.9187 -9.0E-5 21.07 02:50 0.91845 +0.00066 21.07 01:50 0.91811 -0.00023 21.07 00:50 0.91866 +1.0E-5 20.07 23:50 0.91837 -0.0006 20.07 22:50 0.91903 -0.00041 20.07 21:50 0.91893 +0.00016 20.07 20:50 0.91833 +0.00095 20.07 19:50 0.91791 +0.00017 20.07 18:50 0.91822 -0.00075 20.07 17:50 0.9188 -0.00021 20.07 16:50 0.91849 +0.0001 20.07 15:50 0.918 +0.0005 20.07 14:50 0.91794 +0.00018 20.07 13:50 0.91788 +9.0E-5 20.07 12:50 0.9183 +0.00032 20.07 11:50 0.91805 +0.00015 20.07 10:50 0.91841 -0.00041 20.07 09:50 0.9186 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 0.91485макс: 0.93545за месяц:
0.9196 Дата Курс +/- 26.07.2024 0.92098 +1.0E-5 25.07.2024 0.92097 -0.00012 24.07.2024 0.92109 -0.00058 23.07.2024 0.92167 +0.00272 22.07.2024 0.91895 +0.00062 21.07.2024 0.91833 -6.0E-5 20.07.2024 0.91839 -0.00014 19.07.2024 0.91853 +0.00244 18.07.2024 0.91609 +0.00124 17.07.2024 0.91485 -0.00457 16.07.2024 0.91942 +0.00242 15.07.2024 0.917 - 14.07.2024 0.917 +0.00024 13.07.2024 0.91676 -0.00029 12.07.2024 0.91705 -0.00233 11.07.2024 0.91938 -0.00448 10.07.2024 0.92386 -0.00078 09.07.2024 0.92464 +0.00183 08.07.2024 0.92281 +0.00097 07.07.2024 0.92184 -4.0E-5 06.07.2024 0.92188 -0.00246 05.07.2024 0.92434 -0.00086 04.07.2024 0.9252 +0.00078 03.07.2024 0.92442 -0.00671 02.07.2024 0.93113 +0.0009 01.07.2024 0.93023 -0.00129 30.06.2024 0.93152 +2.0E-5 29.06.2024 0.9315 -0.00193 28.06.2024 0.93343 +0.00079 27.06.2024 0.93264 -0.00281 26.06.2024 0.93545 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 0.91485макс: 0.93583за квартал:
0.9196 Дата Курс +/- 26.07.2024 0.92098 +1.0E-5 25.07.2024 0.92097 -0.00012 24.07.2024 0.92109 -0.00058 23.07.2024 0.92167 +0.00272 22.07.2024 0.91895 +0.00062 21.07.2024 0.91833 -6.0E-5 20.07.2024 0.91839 -0.00014 19.07.2024 0.91853 +0.00244 18.07.2024 0.91609 +0.00124 17.07.2024 0.91485 -0.00457 16.07.2024 0.91942 +0.00242 15.07.2024 0.917 - 14.07.2024 0.917 +0.00024 13.07.2024 0.91676 -0.00029 12.07.2024 0.91705 -0.00233 11.07.2024 0.91938 -0.00448 10.07.2024 0.92386 -0.00078 09.07.2024 0.92464 +0.00183 08.07.2024 0.92281 +0.00097 07.07.2024 0.92184 -4.0E-5 06.07.2024 0.92188 -0.00246 05.07.2024 0.92434 -0.00086 04.07.2024 0.9252 +0.00078 03.07.2024 0.92442 -0.00671 02.07.2024 0.93113 +0.0009 01.07.2024 0.93023 -0.00129 30.06.2024 0.93152 +2.0E-5 29.06.2024 0.9315 -0.00193 28.06.2024 0.93343 +0.00079 27.06.2024 0.93264 -0.00281 26.06.2024 0.93545 +0.00075 25.06.2024 0.9347 +0.00339 24.06.2024 0.93131 -0.00285 23.06.2024 0.93416 -0.00013 22.06.2024 0.93429 -0.00154 21.06.2024 0.93583 +0.004 20.06.2024 0.93183 +0.00173 19.06.2024 0.9301 -0.00083 18.06.2024 0.93093 -0.00168 17.06.2024 0.93261 +0.00114 16.06.2024 0.93147 -0.0001 15.06.2024 0.93157 -0.00334 14.06.2024 0.93491 +0.00779 13.06.2024 0.92712 +0.00577 12.06.2024 0.92135 -0.01038 11.06.2024 0.93173 +0.00112 10.06.2024 0.93061 +0.00592 09.06.2024 0.92469 -0.00034 08.06.2024 0.92503 +0.00012 07.06.2024 0.92491 +0.00521 06.06.2024 0.9197 +4.0E-5 05.06.2024 0.91966 +0.00024 04.06.2024 0.91942 +0.00017 03.06.2024 0.91925 -0.00075 02.06.2024 0.92 +0.00026 01.06.2024 0.91974 +0.00011 31.05.2024 0.91963 -0.00251 30.05.2024 0.92214 -0.00054 29.05.2024 0.92268 +0.00295 28.05.2024 0.91973 -0.00076 27.05.2024 0.92049 -7.0E-5 26.05.2024 0.92056 -0.00026 25.05.2024 0.92082 -0.00057 24.05.2024 0.92139 -0.00075 23.05.2024 0.92214 +4.0E-5 22.05.2024 0.9221 +0.0015 21.05.2024 0.9206 +0.0006 20.05.2024 0.92 +0.00267 19.05.2024 0.91733 -0.00036 18.05.2024 0.91769 -0.00251 17.05.2024 0.9202 -0.00016 16.05.2024 0.92036 -0.0026 15.05.2024 0.92296 -0.00199 14.05.2024 0.92495 -0.00106 13.05.2024 0.92601 -0.00114 12.05.2024 0.92715 +0.00012 11.05.2024 0.92703 -0.00102 10.05.2024 0.92805 -7.0E-5 09.05.2024 0.92812 -0.00233 08.05.2024 0.93045 +0.00215 07.05.2024 0.9283 +0.00072 06.05.2024 0.92758 -0.00043 05.05.2024 0.92801 - 04.05.2024 0.92801 -0.00144 03.05.2024 0.92945 -0.00564 02.05.2024 0.93509 +0.00149 01.05.2024 0.9336 +0.00075 30.04.2024 0.93285 -0.00068 29.04.2024 0.93353 -0.00037 28.04.2024 0.9339 -0.00046 27.04.2024 0.93436