Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 101550.92
- Эфириум 3885.06
- Tether USDt 0.99992
- XRP 2.3942
- Solana 222.39
- BNB 714.54
- Dogecoin 0.39728
- USDC 0.99974
- Cardano 1.0782
- TRON 0.28335
- Avalanche 51.2856
- Chainlink 30.327
- Shiba Inu 2.748E-5
- Toncoin 6.1711
- Sui 4.5673
- Polkadot 8.6273
- Stellar 0.42184
- Hedera 0.29624
- Bitcoin Cash 529.81
- Uniswap 16.7567
Курс First Digital USD к евро
Обновлено: 14.12.2024 18:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 0.95365 EUR, а общий объем торгов за 24 часа – 6 056 196 522 EUR.
Рыночная капитализация составляет 1 938 540 743 EUR. За последние 24 часа курс First Digital USD относительно евро снизился на -0.1%. Изменение за неделю составило +0.87%.
| = | ||
| Калькулятор FDUSD - EUR / Обратный расчет: курс евро к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно евро, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.95365макс: 0.95605за сутки:
0.95365 Таблица изменений курса first digital usd : показать
Дата Курс +/- 14.12 18:50 0.95365 -0.00119 14.12 18:40 0.95484 -6.0E-5 14.12 18:30 0.9549 +0.00071 14.12 18:20 0.95419 -0.00015 14.12 18:10 0.95434 -0.00039 14.12 18:03 0.95473 +0.00017 14.12 18:00 0.95456 -1.0E-5 14.12 17:50 0.95457 +0.00059 14.12 17:40 0.95398 -0.00039 14.12 17:30 0.95437 +0.00053 14.12 17:20 0.95384 -0.00043 14.12 17:10 0.95427 +6.0E-5 14.12 17:00 0.95421 -0.00032 14.12 16:50 0.95453 +0.00019 14.12 16:40 0.95434 +0.00025 14.12 16:30 0.95409 -0.00143 14.12 16:20 0.95552 +0.00132 14.12 16:10 0.9542 -0.00021 14.12 16:03 0.95441 -0.0002 14.12 16:00 0.95461 -9.0E-5 14.12 15:50 0.9547 +0.00021 14.12 15:40 0.95449 -0.00069 14.12 15:30 0.95518 +0.0002 14.12 15:20 0.95498 -0.0001 14.12 15:10 0.95508 +2.0E-5 14.12 15:00 0.95506 +0.0001 14.12 14:50 0.95496 +1.0E-5 14.12 14:40 0.95495 +4.0E-5 14.12 14:30 0.95491 -0.00019 14.12 14:20 0.9551 +9.0E-5 14.12 14:10 0.95501 +0.00011 14.12 14:03 0.9549 -3.0E-5 14.12 14:00 0.95493 -1.0E-5 14.12 13:50 0.95494 +1.0E-5 14.12 13:40 0.95493 +5.0E-5 14.12 13:30 0.95488 -0.00028 14.12 13:20 0.95516 +9.0E-5 14.12 13:10 0.95507 -0.00016 14.12 13:00 0.95523 -7.0E-5 14.12 12:50 0.9553 -0.00028 14.12 12:40 0.95558 +0.00039 14.12 12:30 0.95519 -0.00015 14.12 12:20 0.95534 -0.00014 14.12 12:10 0.95548 +0.00029 14.12 12:03 0.95519 +9.0E-5 14.12 12:00 0.9551 -2.0E-5 14.12 11:50 0.95512 +0.00047 14.12 11:40 0.95465 -0.00025 14.12 11:30 0.9549 -0.00023 14.12 11:20 0.95513 +2.0E-5 14.12 11:10 0.95511 +5.0E-5 14.12 11:00 0.95506 +0.00022 14.12 10:50 0.95484 +0.00032 14.12 10:40 0.95452 -0.00047 14.12 10:30 0.95499 +8.0E-5 14.12 10:20 0.95491 -0.00015 14.12 10:10 0.95506 -1.0E-5 14.12 10:03 0.95507 -0.00012 14.12 10:00 0.95519 +0.0001 14.12 09:50 0.95509 +0.00021 14.12 09:40 0.95488 -0.00055 14.12 09:30 0.95543 -1.0E-5 14.12 09:20 0.95544 +0.0006 14.12 09:10 0.95484 -0.00035 14.12 09:00 0.95519 +0.00024 14.12 08:50 0.95495 -0.00022 14.12 08:40 0.95517 -0.00023 14.12 08:30 0.9554 +0.00034 14.12 08:20 0.95506 +0.0002 14.12 08:10 0.95486 -0.00047 14.12 08:03 0.95533 +0.00045 14.12 08:00 0.95488 +0.00064 14.12 07:50 0.95424 -0.00109 14.12 07:40 0.95533 -0.00032 14.12 07:30 0.95565 +0.00022 14.12 07:20 0.95543 -0.00053 14.12 07:10 0.95596 +0.00012 14.12 07:00 0.95584 -7.0E-5 14.12 06:50 0.95591 +0.00021 14.12 06:40 0.9557 -0.00028 14.12 06:30 0.95598 +0.00013 14.12 06:20 0.95585 -3.0E-5 14.12 06:10 0.95588 +0.00014 14.12 06:03 0.95574 +3.0E-5 14.12 06:00 0.95571 -0.00014 14.12 05:50 0.95585 -3.0E-5 14.12 05:40 0.95588 +0.00024 14.12 05:30 0.95564 +0.00035 14.12 05:20 0.95529 -0.0003 14.12 05:10 0.95559 -0.00042 14.12 05:00 0.95601 +0.00121 14.12 04:50 0.9548 -0.00125 14.12 04:40 0.95605 +0.00036 14.12 04:30 0.95569 +0.0007 14.12 04:20 0.95499 -0.001 14.12 04:10 0.95599 +0.00111 14.12 04:03 0.95488 -0.00011 14.12 04:00 0.95499 -0.00047 14.12 03:50 0.95546 -0.0001 14.12 03:40 0.95556 +7.0E-5 14.12 03:30 0.95549 -6.0E-5 14.12 03:20 0.95555 -0.00014 14.12 03:10 0.95569 +0.00037 14.12 03:00 0.95532 +0.00055 14.12 02:50 0.95477 -0.00038 14.12 02:40 0.95515 +0.00016 14.12 02:30 0.95499 +0.00025 14.12 02:20 0.95474 -0.00015 14.12 02:10 0.95489 +0.00022 14.12 02:03 0.95467 -0.00026 14.12 02:00 0.95493 +0.00013 14.12 01:50 0.9548 -0.00015 14.12 01:40 0.95495 +0.00011 14.12 01:30 0.95484 -7.0E-5 14.12 01:20 0.95491 +7.0E-5 14.12 01:10 0.95484 +0.00014 14.12 01:00 0.9547 -0.00086 14.12 00:50 0.95556 +3.0E-5 14.12 00:40 0.95553 +8.0E-5 14.12 00:30 0.95545 +7.0E-5 14.12 00:20 0.95538 -0.00047 14.12 00:10 0.95585 +0.00019 14.12 00:03 0.95566 +4.0E-5 14.12 00:00 0.95562 -0.0001 13.12 23:50 0.95572 +0.00022 13.12 23:40 0.9555 +9.0E-5 13.12 23:30 0.95541 -0.0002 13.12 23:20 0.95561 +0.00059 13.12 23:10 0.95502 -0.00046 13.12 23:00 0.95548 +0.00093 13.12 22:50 0.95455 -0.00041 13.12 22:40 0.95496 -0.00012 13.12 22:30 0.95508 +0.00039 13.12 22:20 0.95469 -1.0E-5 13.12 22:10 0.9547 -0.00023 13.12 22:03 0.95493 -0.00019 13.12 22:00 0.95512 +0.00022 13.12 21:50 0.9549 +0.00063 13.12 21:40 0.95427 -0.00011 13.12 21:30 0.95438 -0.00028 13.12 21:20 0.95466 +0.00037 13.12 21:10 0.95429 +0.00017 13.12 21:00 0.95412 -0.00106 13.12 20:50 0.95518 -0.00012 13.12 20:40 0.9553 +0.00036 13.12 20:30 0.95494 -0.00012 13.12 20:20 0.95506 +0.00012 13.12 20:10 0.95494 -0.00025 13.12 20:03 0.95519 -0.00017 13.12 20:00 0.95536 +0.00027 13.12 19:50 0.95509 -2.0E-5 13.12 19:40 0.95511 +0.00067 13.12 19:30 0.95444 -0.00104 13.12 19:20 0.95548 +0.00109 13.12 19:10 0.95439 -0.00026 13.12 19:00 0.95465 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94309макс: 0.95732за неделю:
0.95365 Таблица изменений курса first digital usd : показать
Дата Курс +/- 14.12 18:50 0.95365 -1.0E-5 14.12 17:50 0.95457 -0.00032 14.12 16:50 0.95453 -9.0E-5 14.12 15:50 0.9547 +0.0001 14.12 14:50 0.95496 -1.0E-5 14.12 13:50 0.95494 -7.0E-5 14.12 12:50 0.9553 -2.0E-5 14.12 11:50 0.95512 +0.00022 14.12 10:50 0.95484 +0.0001 14.12 09:50 0.95509 +0.00024 14.12 08:50 0.95495 +0.00064 14.12 07:50 0.95424 -7.0E-5 14.12 06:50 0.95591 -0.00014 14.12 05:50 0.95585 +0.00121 14.12 04:50 0.9548 -0.00047 14.12 03:50 0.95546 +0.00055 14.12 02:50 0.95477 +0.00013 14.12 01:50 0.9548 -0.00086 14.12 00:50 0.95556 -0.0001 13.12 23:50 0.95572 +0.00093 13.12 22:50 0.95455 +0.00022 13.12 21:50 0.9549 -0.00106 13.12 20:50 0.95518 +0.00027 13.12 19:50 0.95509 +0.00171 13.12 18:50 0.95294 +0.00039 13.12 17:50 0.95286 -0.00253 13.12 16:50 0.95509 -0.0002 13.12 15:50 0.95512 -5.0E-5 13.12 14:50 0.95537 -0.00151 13.12 13:50 0.95678 -0.00056 13.12 12:50 0.95732 +0.00028 13.12 11:50 0.95588 +0.00025 13.12 10:50 0.95609 +0.00094 13.12 09:50 0.95551 -0.0002 13.12 08:50 0.95613 +0.00033 13.12 07:50 0.95582 +2.0E-5 13.12 06:50 0.95571 +0.00163 13.12 05:50 0.95376 -0.00075 13.12 04:50 0.95523 -8.0E-5 13.12 03:50 0.95475 -0.00037 13.12 02:50 0.95498 -7.0E-5 13.12 01:50 0.95518 -8.0E-5 13.12 00:50 0.95536 +0.00154 12.12 23:50 0.95371 +0.00154 12.12 22:50 0.95176 +0.0003 12.12 21:50 0.9522 -0.00142 12.12 20:50 0.95373 -0.00193 12.12 19:50 0.95609 +0.00213 12.12 18:50 0.95372 +0.00086 12.12 17:50 0.95265 -0.0015 12.12 16:50 0.95419 +0.0004 12.12 15:50 0.95223 +0.0005 12.12 14:50 0.95154 -0.00023 12.12 13:50 0.95144 +0.00053 12.12 12:50 0.95143 -0.00018 12.12 11:50 0.95145 -0.00095 12.12 10:50 0.95242 -0.00022 12.12 09:50 0.95177 +0.00025 12.12 08:50 0.95203 -0.00014 12.12 07:50 0.95213 -0.00065 12.12 06:50 0.95309 +0.00045 12.12 05:50 0.95232 -1.0E-5 12.12 04:50 0.9523 -0.00048 12.12 03:50 0.95249 -0.00072 12.12 02:50 0.95318 -0.00029 12.12 01:50 0.95383 +0.00021 12.12 00:50 0.9543 -0.00024 11.12 23:50 0.95498 +0.0004 11.12 22:50 0.95379 +0.00206 11.12 21:50 0.95188 -0.00273 11.12 20:50 0.95455 +0.00198 11.12 19:50 0.95239 -2.0E-5 11.12 18:50 0.95255 +0.00016 11.12 17:50 0.95158 +0.00019 11.12 16:50 0.95216 -0.0008 11.12 15:50 0.95284 -0.00018 11.12 14:50 0.95273 +0.00127 11.12 13:50 0.9511 -0.00062 11.12 12:50 0.95176 +0.00171 11.12 11:50 0.95069 +0.00012 11.12 10:50 0.94966 -0.00036 11.12 09:50 0.94965 +0.00056 11.12 08:50 0.94888 +0.00036 11.12 07:50 0.94852 -0.00097 11.12 06:50 0.94871 -0.0007 11.12 05:50 0.94906 +0.00033 11.12 04:50 0.94891 +0.00239 11.12 03:50 0.94739 - 11.12 02:50 0.9489 -0.00027 11.12 01:50 0.94956 +0.00196 11.12 00:50 0.94859 -0.00034 10.12 23:50 0.94877 -0.0011 10.12 22:50 0.95016 -0.00019 10.12 21:50 0.94988 -0.00079 10.12 20:50 0.95029 -0.00018 10.12 19:50 0.95031 +0.00174 10.12 18:50 0.94965 +0.00155 10.12 17:50 0.94833 -0.0007 10.12 16:50 0.94881 -0.00127 10.12 15:50 0.9495 +0.00078 10.12 14:50 0.9485 +0.0012 10.12 13:50 0.94782 -0.00056 10.12 12:50 0.94753 +0.0013 10.12 11:50 0.94591 -0.00052 10.12 10:50 0.94571 -0.00104 10.12 09:50 0.94597 +0.0001 10.12 08:50 0.94566 -0.0005 10.12 07:50 0.94675 +0.00081 10.12 06:50 0.94605 +0.0004 10.12 05:50 0.94679 -0.00017 10.12 04:50 0.94761 -7.0E-5 10.12 03:50 0.94621 -0.00057 10.12 02:50 0.94684 -0.00017 10.12 01:50 0.94592 -0.00108 10.12 00:50 0.94529 +0.00149 09.12 23:50 0.94549 +0.00087 09.12 22:50 0.9443 +0.00111 09.12 21:50 0.94429 +0.00102 09.12 20:50 0.94309 +2.0E-5 09.12 19:50 0.94354 -0.00205 09.12 18:50 0.94513 -0.00174 09.12 17:50 0.94656 +0.00164 09.12 16:50 0.94359 -0.00042 09.12 15:50 0.94362 -6.0E-5 09.12 14:50 0.94465 -0.00033 09.12 13:50 0.94507 -0.00125 09.12 12:50 0.94518 -0.00048 09.12 11:50 0.94593 -0.00131 09.12 10:50 0.94774 +0.00011 09.12 09:50 0.94793 +0.00081 09.12 08:50 0.94711 +0.00107 09.12 07:50 0.94613 -0.00142 09.12 06:50 0.94742 +0.00036 09.12 05:50 0.94578 +0.00051 09.12 04:50 0.94569 +0.00044 09.12 03:50 0.94412 -0.00019 09.12 02:40 0.94539 - 09.12 01:50 0.94522 -8.0E-5 09.12 00:50 0.94491 - 08.12 23:50 0.94503 +6.0E-5 08.12 22:50 0.9449 -3.0E-5 08.12 21:50 0.94502 -0.00031 08.12 20:50 0.94515 -0.00017 08.12 19:50 0.94503 +0.00061 08.12 18:50 0.94447 -6.0E-5 08.12 17:50 0.94538 -0.00016 08.12 16:50 0.94544 +0.00066 08.12 15:50 0.94455 +0.00024 08.12 14:50 0.94489 +0.0001 08.12 13:50 0.94477 -0.00075 08.12 12:50 0.94542 +0.00029 08.12 11:50 0.94502 -4.0E-5 08.12 10:50 0.94525 +0.00013 08.12 09:50 0.94502 +0.00049 08.12 08:50 0.94441 +6.0E-5 08.12 07:50 0.9453 -0.00023 08.12 06:50 0.9455 -1.0E-5 08.12 05:50 0.94554 -0.00015 08.12 04:50 0.94551 -0.00019 08.12 03:50 0.94555 -0.00017 08.12 02:50 0.94555 +0.00033 08.12 01:50 0.94535 -9.0E-5 08.12 00:50 0.94546 -4.0E-5 07.12 23:50 0.94593 +8.0E-5 07.12 22:50 0.94584 +0.00029 07.12 21:50 0.94548 +0.00016 07.12 20:50 0.9455 -0.00018 07.12 19:50 0.94551 +0.00024 07.12 18:50 0.94542 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 0.93996макс: 0.95842за месяц:
Таблица изменений курса first digital usd : показать0.95365 Дата Курс +/- 13.12.2024 0.9522 -0.00137 12.12.2024 0.95357 +0.0014 11.12.2024 0.95217 +0.00252 10.12.2024 0.94965 +0.00533 09.12.2024 0.94432 -0.00079 08.12.2024 0.94511 -0.00036 07.12.2024 0.94547 +0.00105 06.12.2024 0.94442 +0.00012 05.12.2024 0.9443 -0.0075 04.12.2024 0.9518 +0.00306 03.12.2024 0.94874 -0.00413 02.12.2024 0.95287 +0.00858 01.12.2024 0.94429 +9.0E-5 30.11.2024 0.9442 -0.00242 29.11.2024 0.94662 -0.00049 28.11.2024 0.94711 +0.00062 27.11.2024 0.94649 -0.00369 26.11.2024 0.95018 +0.00051 25.11.2024 0.94967 -0.00807 24.11.2024 0.95774 -0.00068 23.11.2024 0.95842 +0.00079 22.11.2024 0.95763 +0.0091 21.11.2024 0.94853 +0.00288 20.11.2024 0.94565 +0.00305 19.11.2024 0.9426 -0.00256 18.11.2024 0.94516 -0.00359 17.11.2024 0.94875 -0.00126 16.11.2024 0.95001 +0.00278 15.11.2024 0.94723 -0.00073 14.11.2024 0.94796 +0.008 13.11.2024 0.93996 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 13.12.2024 0.9522 -0.00137 12.12.2024 0.95357 +0.0014 11.12.2024 0.95217 +0.00252 10.12.2024 0.94965 +0.00533 09.12.2024 0.94432 -0.00079 08.12.2024 0.94511 -0.00036 07.12.2024 0.94547 +0.00105 06.12.2024 0.94442 +0.00012 05.12.2024 0.9443 -0.0075 04.12.2024 0.9518 +0.00306 03.12.2024 0.94874 -0.00413 02.12.2024 0.95287 +0.00858 01.12.2024 0.94429 +9.0E-5 30.11.2024 0.9442 -0.00242 29.11.2024 0.94662 -0.00049 28.11.2024 0.94711 +0.00062 27.11.2024 0.94649 -0.00369 26.11.2024 0.95018 +0.00051 25.11.2024 0.94967 -0.00807 24.11.2024 0.95774 -0.00068 23.11.2024 0.95842 +0.00079 22.11.2024 0.95763 +0.0091 21.11.2024 0.94853 +0.00288 20.11.2024 0.94565 +0.00305 19.11.2024 0.9426 -0.00256 18.11.2024 0.94516 -0.00359 17.11.2024 0.94875 -0.00126 16.11.2024 0.95001 +0.00278 15.11.2024 0.94723 -0.00073 14.11.2024 0.94796 +0.008 13.11.2024 0.93996 -0.00047 12.11.2024 0.94043 +0.00236 11.11.2024 0.93807 +0.00537 10.11.2024 0.9327 -0.00018 09.11.2024 0.93288 +0.00288 08.11.2024 0.93 +0.00572 07.11.2024 0.92428 -0.00959 06.11.2024 0.93387 +0.01762 05.11.2024 0.91625 +0.00073 04.11.2024 0.91552 -0.00266 03.11.2024 0.91818 +6.0E-5 02.11.2024 0.91812 -0.00137 01.11.2024 0.91949 +0.00065 31.10.2024 0.91884 -0.00185 30.10.2024 0.92069 -0.00464 29.10.2024 0.92533 +0.00226 28.10.2024 0.92307 -0.00146 27.10.2024 0.92453 +0.00013 26.10.2024 0.9244 +0.00219 25.10.2024 0.92221 -0.00266 24.10.2024 0.92487 -0.00193 23.10.2024 0.9268 +0.00207 22.10.2024 0.92473 +0.00417 21.10.2024 0.92056 +0.00194 20.10.2024 0.91862 -1.0E-5 19.10.2024 0.91863 -0.00133 18.10.2024 0.91996 -0.00279 17.10.2024 0.92275 +0.0041 16.10.2024 0.91865 +0.00297 15.10.2024 0.91568 +0.00161 14.10.2024 0.91407 +0.00255 13.10.2024 0.91152 -0.00021 12.10.2024 0.91173 -0.0017 11.10.2024 0.91343 +0.00034 10.10.2024 0.91309 -0.00084 09.10.2024 0.91393 +0.00255 08.10.2024 0.91138 +0.00108 07.10.2024 0.9103 +0.00047 06.10.2024 0.90983 -2.0E-5 05.10.2024 0.90985 -0.00039 04.10.2024 0.91024 +0.00532 03.10.2024 0.90492 +0.00129 02.10.2024 0.90363 +0.0019 01.10.2024 0.90173 +0.00791 30.09.2024 0.89382 -0.00058 29.09.2024 0.8944 -6.0E-5 28.09.2024 0.89446 +0.00074 27.09.2024 0.89372 -0.00298 26.09.2024 0.8967 +0.00482 25.09.2024 0.89188 -0.0061 24.09.2024 0.89798 -0.00015 23.09.2024 0.89813 +0.00254 22.09.2024 0.89559 +0.0006 21.09.2024 0.89499 -0.00113 20.09.2024 0.89612 -0.00223 19.09.2024 0.89835 -0.00175 18.09.2024 0.9001 +0.0006 17.09.2024 0.8995 +0.00023 16.09.2024 0.89927 -0.00358 15.09.2024 0.90285 +0.90285 14.09.2024 0