Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к евро

Обновлено: 15.07.2025 16:03:02
Стоимость First Digital USD (FDUSD) на текущий момент составляет 0.8549 EUR, а общий объем торгов за 24 часа – 8 841 329 785 EUR. Рыночная капитализация составляет 1 241 706 457 EUR. За последние 24 часа курс First Digital USD относительно евро вырос на +0.09%. Изменение за неделю составило +0.3%.

=
Калькулятор FDUSD - EUR / Обратный расчет: курс евро к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно евро, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.85349
    макс: 0.85583
    за сутки:
    0.8549  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    15.07 16:030.8549+4.0E-5
    15.07 16:000.85486+0.00014
    15.07 15:500.85472-0.00045
    15.07 15:400.85517+0.00048
    15.07 15:300.85469-2.0E-5
    15.07 15:200.85471-0.00018
    15.07 15:100.85489+0.00022
    15.07 15:000.85467+0.00093
    15.07 14:500.85374-0.00012
    15.07 14:400.85386+0.00022
    15.07 14:300.85364-0.00018
    15.07 14:200.85382+5.0E-5
    15.07 14:100.85377+4.0E-5
    15.07 14:030.85373+5.0E-5
    15.07 14:000.85368+0.00015
    15.07 13:500.85353-0.00011
    15.07 13:400.85364-0.0001
    15.07 13:300.85374-8.0E-5
    15.07 13:200.85382-2.0E-5
    15.07 13:100.85384-6.0E-5
    15.07 13:000.8539+0.00032
    15.07 12:500.85358-0.0001
    15.07 12:400.85368-5.0E-5
    15.07 12:300.85373+1.0E-5
    15.07 12:200.85372+0.00015
    15.07 12:100.85357+6.0E-5
    15.07 12:030.85351-0.00029
    15.07 12:000.8538+0.00023
    15.07 11:500.85357+2.0E-5
    15.07 11:400.85355+1.0E-5
    15.07 11:300.85354-0.00023
    15.07 11:200.85377+0.00028
    15.07 11:100.85349-2.0E-5
    15.07 11:000.85351-0.00047
    15.07 10:500.85398-0.00014
    15.07 10:400.85412+0.00012
    15.07 10:300.854-2.0E-5
    15.07 10:200.85402-0.00011
    15.07 10:100.85413+5.0E-5
    15.07 10:030.85408-1.0E-5
    15.07 10:000.85409+0.00011
    15.07 09:500.85398+8.0E-5
    15.07 09:400.8539-0.00012
    15.07 09:300.85402+0.00012
    15.07 09:200.8539-0.00016
    15.07 09:100.85406-8.0E-5
    15.07 09:000.85414-0.00034
    15.07 08:500.85448+9.0E-5
    15.07 08:400.85439-
    15.07 08:300.85439-8.0E-5
    15.07 08:200.85447+4.0E-5
    15.07 08:100.85443+1.0E-5
    15.07 08:030.85442+7.0E-5
    15.07 08:000.85435-7.0E-5
    15.07 07:500.85442-0.0001
    15.07 07:400.85452+0.00018
    15.07 07:300.85434-0.00024
    15.07 07:200.85458+0.00026
    15.07 07:100.85432-1.0E-5
    15.07 07:000.85433-0.00042
    15.07 06:500.85475+0.00013
    15.07 06:400.85462-3.0E-5
    15.07 06:300.85465+5.0E-5
    15.07 06:200.8546-0.00019
    15.07 06:030.85479-0.0002
    15.07 06:000.85499+7.0E-5
    15.07 05:500.85492-2.0E-5
    15.07 05:400.85494-0.00023
    15.07 05:300.85517+0.00046
    15.07 05:200.85471-0.00027
    15.07 05:100.85498+4.0E-5
    15.07 05:000.85494+1.0E-5
    15.07 04:500.85493+7.0E-5
    15.07 04:400.85486-0.00024
    15.07 04:300.8551+6.0E-5
    15.07 04:200.85504+2.0E-5
    15.07 04:100.85502-4.0E-5
    15.07 04:030.85506-1.0E-5
    15.07 04:000.85507-0.00076
    15.07 03:500.85583+0.00038
    15.07 03:400.85545-7.0E-5
    15.07 03:300.85552-2.0E-5
    15.07 03:200.85554+2.0E-5
    15.07 03:100.85552+2.0E-5
    15.07 03:000.8555-4.0E-5
    15.07 02:500.85554-3.0E-5
    15.07 02:400.85557-9.0E-5
    15.07 02:300.85566+8.0E-5
    15.07 02:200.85558+0.00017
    15.07 02:100.85541-0.00013
    15.07 02:030.85554-9.0E-5
    15.07 02:000.85563+0.00019
    15.07 01:500.85544-5.0E-5
    15.07 01:400.85549+4.0E-5
    15.07 01:300.85545+0.00014
    15.07 01:200.85531+5.0E-5
    15.07 01:100.85526-2.0E-5
    15.07 01:000.85528-0.00025
    15.07 00:500.85553-6.0E-5
    15.07 00:400.85559+1.0E-5
    15.07 00:300.85558+2.0E-5
    15.07 00:200.85556-1.0E-5
    15.07 00:100.85557-0.0002
    15.07 00:030.85577+0.00038
    15.07 00:000.85539+0.00027
    14.07 23:500.85512+0.00026
    14.07 23:400.85486-0.00029
    14.07 23:300.85515+0.00013
    14.07 23:200.85502-0.00035
    14.07 23:100.85537+0.00042
    14.07 23:000.85495+5.0E-5
    14.07 22:500.8549+0.00012
    14.07 22:400.85478-
    14.07 22:300.85478-0.00023
    14.07 22:200.85501+8.0E-5
    14.07 22:100.85493+0.00037
    14.07 22:030.85456-0.00062
    14.07 22:000.85518-0.00028
    14.07 21:500.85546-0.00013
    14.07 21:400.85559+0.00016
    14.07 21:300.85543-7.0E-5
    14.07 21:200.8555+3.0E-5
    14.07 21:100.85547-4.0E-5
    14.07 21:000.85551+0.00038
    14.07 20:500.85513-0.00021
    14.07 20:400.85534-0.00012
    14.07 20:300.85546-9.0E-5
    14.07 20:200.85555+0.00017
    14.07 20:100.85538-1.0E-5
    14.07 20:030.85539-0.00028
    14.07 20:000.85567+0.00156
    14.07 19:500.85411-2.0E-5
    14.07 19:400.85413-0.00011
    14.07 19:300.85424+2.0E-5
    14.07 19:200.85422-2.0E-5
    14.07 19:100.85424+0.00019
    14.07 19:000.85405-0.00046
    14.07 18:500.85451+0.00022
    14.07 18:400.85429-
    14.07 18:300.85429+0.00022
    14.07 18:200.85407-0.00039
    14.07 18:100.85446+5.0E-5
    14.07 18:030.85441+0.00011
    14.07 18:000.8543-0.0001
    14.07 17:500.8544-2.0E-5
    14.07 17:400.85442-0.00011
    14.07 17:300.85453+0.00018
    14.07 17:200.85435+0.00013
    14.07 17:100.85422+9.0E-5
    14.07 17:000.85413
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85044
    макс: 0.85583
    за неделю:
    0.8549  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    15.07 16:030.8549+0.00014
    15.07 15:500.85472+0.00093
    15.07 14:500.85374+0.00015
    15.07 13:500.85353+0.00032
    15.07 12:500.85358+0.00023
    15.07 11:500.85357-0.00047
    15.07 10:500.85398+0.00011
    15.07 09:500.85398-0.00034
    15.07 08:500.85448-7.0E-5
    15.07 07:500.85442-0.00042
    15.07 06:500.85475+7.0E-5
    15.07 05:500.85492+1.0E-5
    15.07 04:500.85493-0.00076
    15.07 03:500.85583-4.0E-5
    15.07 02:500.85554+0.00019
    15.07 01:500.85544-0.00025
    15.07 00:500.85553+0.00027
    14.07 23:500.85512+5.0E-5
    14.07 22:500.8549-0.00028
    14.07 21:500.85546+0.00038
    14.07 20:500.85513+0.00156
    14.07 19:500.85411-0.00046
    14.07 18:500.85451-0.0001
    14.07 17:500.8544-4.0E-5
    14.07 16:500.85417+0.00016
    14.07 15:500.85372-2.0E-5
    14.07 14:500.85361-0.00029
    14.07 13:500.85401-0.00024
    14.07 12:500.85434+0.00042
    14.07 11:500.85406-0.00135
    14.07 10:500.85563+0.00031
    14.07 09:500.8554+0.00097
    14.07 08:500.85465+0.00062
    14.07 07:500.85414-0.00031
    14.07 06:500.85474+0.00031
    14.07 05:500.85454+0.00016
    14.07 04:500.85421+0.00044
    14.07 03:500.85358+0.00011
    14.07 02:500.85382-0.00022
    14.07 01:500.85389+0.00018
    14.07 00:500.85371-3.0E-5
    13.07 23:500.85379+0.00024
    13.07 22:500.8537+3.0E-5
    13.07 21:500.85385-2.0E-5
    13.07 20:500.85389+6.0E-5
    13.07 19:500.85395+1.0E-5
    13.07 18:500.85388-5.0E-5
    13.07 17:500.85399-6.0E-5
    13.07 16:500.85399+6.0E-5
    13.07 15:500.85382-0.00034
    13.07 14:500.85399+4.0E-5
    13.07 13:500.85375-9.0E-5
    13.07 12:500.85392-8.0E-5
    13.07 11:500.85387-1.0E-5
    13.07 10:500.85382-0.00011
    13.07 09:500.85389+0.00019
    13.07 08:500.85367-0.00011
    13.07 07:500.85402-0.0001
    13.07 06:500.85396+8.0E-5
    13.07 05:500.85374+4.0E-5
    13.07 04:500.85377-
    13.07 03:500.85395-0.00012
    13.07 02:500.85399-0.00022
    13.07 01:500.85408+1.0E-5
    13.07 00:500.85392-0.00018
    12.07 23:500.85386+0.0002
    12.07 22:500.85386+8.0E-5
    12.07 21:500.85362-0.00026
    12.07 20:500.85394-2.0E-5
    12.07 19:500.85378+0.00027
    12.07 18:500.85355-3.0E-5
    12.07 17:500.85375-0.00039
    12.07 16:500.85416-0.00025
    12.07 15:500.85406-0.00024
    12.07 14:500.85398-0.00015
    12.07 13:500.85401+0.00014
    12.07 12:500.85391-
    12.07 11:500.85384+0.00019
    12.07 10:500.85392+0.00019
    12.07 09:500.85382-0.00029
    12.07 08:500.85405+4.0E-5
    12.07 07:500.85392+1.0E-5
    12.07 06:500.85386+0.00022
    12.07 05:500.85367+4.0E-5
    12.07 04:500.85383+3.0E-5
    12.07 03:500.85363+0.00014
    12.07 02:500.85363+0.00024
    12.07 01:500.85374-0.00046
    12.07 00:500.85404-0.00016
    11.07 23:500.85419+0.00033
    11.07 22:500.85391+0.00042
    11.07 21:500.85344+7.0E-5
    11.07 20:500.85363+0.0006
    11.07 19:500.85292-0.00137
    11.07 18:500.8542+0.0007
    11.07 17:500.85348-0.00064
    11.07 16:500.85383+0.00038
    11.07 15:500.85357-0.00016
    11.07 14:500.85387-2.0E-5
    11.07 13:500.85394-0.00021
    11.07 12:500.85432-
    11.07 11:500.85449-0.0008
    11.07 10:500.85518+0.00019
    11.07 09:500.85508+1.0E-5
    11.07 08:500.85509+0.00061
    11.07 07:500.85469-0.0008
    11.07 06:500.8553+0.00042
    11.07 05:500.85482-0.00073
    11.07 04:500.85539+0.00253
    11.07 03:500.85271+0.00018
    11.07 02:500.85253-0.00015
    11.07 01:500.85284-3.0E-5
    11.07 00:500.85337+3.0E-5
    10.07 23:500.85368-0.00101
    10.07 22:500.85465+0.00053
    10.07 21:500.85406-0.00054
    10.07 20:500.85482-
    10.07 19:500.8545+0.00376
    10.07 18:500.85074-0.00285
    10.07 17:500.85392+0.00087
    10.07 16:500.85284+0.00047
    10.07 15:500.85228+0.00101
    10.07 14:500.85123+0.00038
    10.07 13:500.85071-0.00036
    10.07 12:500.85113+0.00014
    10.07 11:500.85115+4.0E-5
    10.07 10:500.85114+0.0006
    10.07 09:500.85066-0.00027
    10.07 08:500.85102+0.00019
    10.07 07:500.85108+0.00027
    10.07 06:500.85088-2.0E-5
    10.07 05:500.85085+0.00043
    10.07 04:500.85044-0.00123
    10.07 03:500.85156-0.00025
    10.07 02:500.85207-0.00034
    10.07 01:500.85249-0.00093
    10.07 00:500.85331+0.00119
    09.07 23:500.8522-0.00069
    09.07 22:500.85317-0.00023
    09.07 21:500.85274-0.00016
    09.07 20:500.85281-2.0E-5
    09.07 19:500.8529+0.00063
    09.07 18:500.85224-0.00087
    09.07 17:500.85318+0.00088
    09.07 16:500.85222-0.00148
    09.07 15:500.85379+0.00107
    09.07 14:500.85281+0.00066
    09.07 13:500.85219+0.00027
    09.07 12:500.85209-0.00072
    09.07 11:500.85277+0.00138
    09.07 10:500.85142-0.00074
    09.07 09:500.85206-0.00126
    09.07 08:500.8532+0.0003
    09.07 07:500.8529-0.00017
    09.07 06:500.85299+0.00116
    09.07 05:500.85188+0.00036
    09.07 04:500.85163-0.00019
    09.07 03:500.85181+0.00049
    09.07 02:500.85121-0.00051
    09.07 01:500.8518+0.00036
    09.07 00:500.85142-0.00025
    08.07 23:500.85156+0.00032
    08.07 22:500.8513+0.00014
    08.07 21:500.8513-0.00217
    08.07 20:500.85333+0.00078
    08.07 19:500.85263-0.0011
    08.07 18:500.85358+0.00129
    08.07 17:500.85234
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    14.07.20250.85438+0.00052
    13.07.20250.85386-1.0E-5
    12.07.20250.85387-0.00045
    11.07.20250.85432+0.00336
    10.07.20250.85096-0.0014
    09.07.20250.85236-0.00117
    08.07.20250.85353+0.00298
    07.07.20250.85055+0.00281
    06.07.20250.84774+1.0E-5
    05.07.20250.84773+0.00014
    04.07.20250.84759+0.00067
    03.07.20250.84692-0.00188
    02.07.20250.8488+0.00161
    01.07.20250.84719-0.00263
    30.06.20250.84982-0.00328
    29.06.20250.8531-2.0E-5
    28.06.20250.85312+0.85312
    27.06.20250+0.85312
    26.06.20250.85237-0.00699
    25.06.20250.85936+0.00023
    24.06.20250.85913-0.00753
    23.06.20250.86666+0.00054
    22.06.20250.86612-
    21.06.20250.86612-0.00124
    20.06.20250.86736-0.00324
    19.06.20250.8706+0.00308
    18.06.20250.86752+0.00134
    17.06.20250.86618+0.005
    16.06.20250.86118-0.00334
    15.06.20250.86452-7.0E-5
    14.06.20250.86459
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    14.07.20250.85438+0.00052
    13.07.20250.85386-1.0E-5
    12.07.20250.85387-0.00045
    11.07.20250.85432+0.00336
    10.07.20250.85096-0.0014
    09.07.20250.85236-0.00117
    08.07.20250.85353+0.00298
    07.07.20250.85055+0.00281
    06.07.20250.84774+1.0E-5
    05.07.20250.84773+0.00014
    04.07.20250.84759+0.00067
    03.07.20250.84692-0.00188
    02.07.20250.8488+0.00161
    01.07.20250.84719-0.00263
    30.06.20250.84982-0.00328
    29.06.20250.8531-2.0E-5
    28.06.20250.85312+0.85312
    27.06.20250+0.85312
    26.06.20250.85237-0.00699
    25.06.20250.85936+0.00023
    24.06.20250.85913-0.00753
    23.06.20250.86666+0.00054
    22.06.20250.86612-
    21.06.20250.86612-0.00124
    20.06.20250.86736-0.00324
    19.06.20250.8706+0.00308
    18.06.20250.86752+0.00134
    17.06.20250.86618+0.005
    16.06.20250.86118-0.00334
    15.06.20250.86452-7.0E-5
    14.06.20250.86459-0.00026
    13.06.20250.86485+0.00301
    12.06.20250.86184-0.00767
    11.06.20250.86951-0.00344
    10.06.20250.87295-0.00295
    09.06.20250.8759-0.0004
    08.06.20250.8763+2.0E-5
    07.06.20250.87628-0.00074
    06.06.20250.87702+0.00575
    05.06.20250.87127-0.00192
    04.06.20250.87319-0.00354
    03.06.20250.87673+0.00383
    02.06.20250.8729-0.00685
    01.06.20250.87975+0.00276
    26.05.20250.87699-0.00156
    25.05.20250.87855-0.00017
    24.05.20250.87872-0.00289
    23.05.20250.88161-0.00358
    22.05.20250.88519+0.00442
    21.05.20250.88077-0.0071
    20.05.20250.88787+0.00034
    19.05.20250.88753-0.00722
    18.05.20250.89475+8.0E-5
    17.05.20250.89467+0.00325
    16.05.20250.89142-0.00123
    15.05.20250.89265+0.00287
    14.05.20250.88978-0.0066
    13.05.20250.89638-0.00241
    12.05.20250.89879+0.01121
    11.05.20250.88758-1.0E-5
    10.05.20250.88759+0.00117
    09.05.20250.88642+0.00345
    08.05.20250.88297+0.00425
    07.05.20250.87872-0.00115
    06.05.20250.87987-0.00074
    05.05.20250.88061-0.00316
    04.05.20250.88377-0.00018
    03.05.20250.88395+0.00533
    02.05.20250.87862-0.00387
    01.05.20250.88249+0.00343
    30.04.20250.87906+0.00164
    29.04.20250.87742-0.00162
    28.04.20250.87904+0.0037
    27.04.20250.87534-5.0E-5
    26.04.20250.87539-0.00275
    25.04.20250.87814-0.00013
    24.04.20250.87827+0.00079
    23.04.20250.87748+0.00916
    22.04.20250.86832+0.00125
    21.04.20250.86707-0.00971
    20.04.20250.87678-0.00012
    19.04.20250.8769+0.00023
    18.04.20250.87667-0.00213
    17.04.20250.8788+0.00055
    16.04.20250.87825-0.00359
    15.04.20250.88184

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот