Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 117202.71
- Эфириум 3002.77
- XRP 2.8965
- Tether USDt 0.99989
- BNB 681.46
- Solana 159.86
- USDC 0.99994
- Dogecoin 0.19269
- TRON 0.29725
- Cardano 0.732
- Hyperliquid 47.6074
- Stellar 0.46469
- Sui 3.9666
- Chainlink 15.4649
- Hedera 0.23366
- Bitcoin Cash 489.41
- Avalanche 21.1187
- UNUS SED LEO 9.0091
- Shiba Inu 1.306E-5
- Toncoin 2.9969
Курс First Digital USD к евро
Обновлено: 15.07.2025 16:03:02
Стоимость First Digital USD (FDUSD) на текущий момент составляет 0.8549 EUR, а общий объем торгов за 24 часа – 8 841 329 785 EUR.
Рыночная капитализация составляет 1 241 706 457 EUR. За последние 24 часа курс First Digital USD относительно евро вырос на +0.09%. Изменение за неделю составило +0.3%.
= | ||
Калькулятор FDUSD - EUR / Обратный расчет: курс евро к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно евро, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.85349макс: 0.85583за сутки:
0.8549 Таблица изменений курса first digital usd : показать
Дата Курс +/- 15.07 16:03 0.8549 +4.0E-5 15.07 16:00 0.85486 +0.00014 15.07 15:50 0.85472 -0.00045 15.07 15:40 0.85517 +0.00048 15.07 15:30 0.85469 -2.0E-5 15.07 15:20 0.85471 -0.00018 15.07 15:10 0.85489 +0.00022 15.07 15:00 0.85467 +0.00093 15.07 14:50 0.85374 -0.00012 15.07 14:40 0.85386 +0.00022 15.07 14:30 0.85364 -0.00018 15.07 14:20 0.85382 +5.0E-5 15.07 14:10 0.85377 +4.0E-5 15.07 14:03 0.85373 +5.0E-5 15.07 14:00 0.85368 +0.00015 15.07 13:50 0.85353 -0.00011 15.07 13:40 0.85364 -0.0001 15.07 13:30 0.85374 -8.0E-5 15.07 13:20 0.85382 -2.0E-5 15.07 13:10 0.85384 -6.0E-5 15.07 13:00 0.8539 +0.00032 15.07 12:50 0.85358 -0.0001 15.07 12:40 0.85368 -5.0E-5 15.07 12:30 0.85373 +1.0E-5 15.07 12:20 0.85372 +0.00015 15.07 12:10 0.85357 +6.0E-5 15.07 12:03 0.85351 -0.00029 15.07 12:00 0.8538 +0.00023 15.07 11:50 0.85357 +2.0E-5 15.07 11:40 0.85355 +1.0E-5 15.07 11:30 0.85354 -0.00023 15.07 11:20 0.85377 +0.00028 15.07 11:10 0.85349 -2.0E-5 15.07 11:00 0.85351 -0.00047 15.07 10:50 0.85398 -0.00014 15.07 10:40 0.85412 +0.00012 15.07 10:30 0.854 -2.0E-5 15.07 10:20 0.85402 -0.00011 15.07 10:10 0.85413 +5.0E-5 15.07 10:03 0.85408 -1.0E-5 15.07 10:00 0.85409 +0.00011 15.07 09:50 0.85398 +8.0E-5 15.07 09:40 0.8539 -0.00012 15.07 09:30 0.85402 +0.00012 15.07 09:20 0.8539 -0.00016 15.07 09:10 0.85406 -8.0E-5 15.07 09:00 0.85414 -0.00034 15.07 08:50 0.85448 +9.0E-5 15.07 08:40 0.85439 - 15.07 08:30 0.85439 -8.0E-5 15.07 08:20 0.85447 +4.0E-5 15.07 08:10 0.85443 +1.0E-5 15.07 08:03 0.85442 +7.0E-5 15.07 08:00 0.85435 -7.0E-5 15.07 07:50 0.85442 -0.0001 15.07 07:40 0.85452 +0.00018 15.07 07:30 0.85434 -0.00024 15.07 07:20 0.85458 +0.00026 15.07 07:10 0.85432 -1.0E-5 15.07 07:00 0.85433 -0.00042 15.07 06:50 0.85475 +0.00013 15.07 06:40 0.85462 -3.0E-5 15.07 06:30 0.85465 +5.0E-5 15.07 06:20 0.8546 -0.00019 15.07 06:03 0.85479 -0.0002 15.07 06:00 0.85499 +7.0E-5 15.07 05:50 0.85492 -2.0E-5 15.07 05:40 0.85494 -0.00023 15.07 05:30 0.85517 +0.00046 15.07 05:20 0.85471 -0.00027 15.07 05:10 0.85498 +4.0E-5 15.07 05:00 0.85494 +1.0E-5 15.07 04:50 0.85493 +7.0E-5 15.07 04:40 0.85486 -0.00024 15.07 04:30 0.8551 +6.0E-5 15.07 04:20 0.85504 +2.0E-5 15.07 04:10 0.85502 -4.0E-5 15.07 04:03 0.85506 -1.0E-5 15.07 04:00 0.85507 -0.00076 15.07 03:50 0.85583 +0.00038 15.07 03:40 0.85545 -7.0E-5 15.07 03:30 0.85552 -2.0E-5 15.07 03:20 0.85554 +2.0E-5 15.07 03:10 0.85552 +2.0E-5 15.07 03:00 0.8555 -4.0E-5 15.07 02:50 0.85554 -3.0E-5 15.07 02:40 0.85557 -9.0E-5 15.07 02:30 0.85566 +8.0E-5 15.07 02:20 0.85558 +0.00017 15.07 02:10 0.85541 -0.00013 15.07 02:03 0.85554 -9.0E-5 15.07 02:00 0.85563 +0.00019 15.07 01:50 0.85544 -5.0E-5 15.07 01:40 0.85549 +4.0E-5 15.07 01:30 0.85545 +0.00014 15.07 01:20 0.85531 +5.0E-5 15.07 01:10 0.85526 -2.0E-5 15.07 01:00 0.85528 -0.00025 15.07 00:50 0.85553 -6.0E-5 15.07 00:40 0.85559 +1.0E-5 15.07 00:30 0.85558 +2.0E-5 15.07 00:20 0.85556 -1.0E-5 15.07 00:10 0.85557 -0.0002 15.07 00:03 0.85577 +0.00038 15.07 00:00 0.85539 +0.00027 14.07 23:50 0.85512 +0.00026 14.07 23:40 0.85486 -0.00029 14.07 23:30 0.85515 +0.00013 14.07 23:20 0.85502 -0.00035 14.07 23:10 0.85537 +0.00042 14.07 23:00 0.85495 +5.0E-5 14.07 22:50 0.8549 +0.00012 14.07 22:40 0.85478 - 14.07 22:30 0.85478 -0.00023 14.07 22:20 0.85501 +8.0E-5 14.07 22:10 0.85493 +0.00037 14.07 22:03 0.85456 -0.00062 14.07 22:00 0.85518 -0.00028 14.07 21:50 0.85546 -0.00013 14.07 21:40 0.85559 +0.00016 14.07 21:30 0.85543 -7.0E-5 14.07 21:20 0.8555 +3.0E-5 14.07 21:10 0.85547 -4.0E-5 14.07 21:00 0.85551 +0.00038 14.07 20:50 0.85513 -0.00021 14.07 20:40 0.85534 -0.00012 14.07 20:30 0.85546 -9.0E-5 14.07 20:20 0.85555 +0.00017 14.07 20:10 0.85538 -1.0E-5 14.07 20:03 0.85539 -0.00028 14.07 20:00 0.85567 +0.00156 14.07 19:50 0.85411 -2.0E-5 14.07 19:40 0.85413 -0.00011 14.07 19:30 0.85424 +2.0E-5 14.07 19:20 0.85422 -2.0E-5 14.07 19:10 0.85424 +0.00019 14.07 19:00 0.85405 -0.00046 14.07 18:50 0.85451 +0.00022 14.07 18:40 0.85429 - 14.07 18:30 0.85429 +0.00022 14.07 18:20 0.85407 -0.00039 14.07 18:10 0.85446 +5.0E-5 14.07 18:03 0.85441 +0.00011 14.07 18:00 0.8543 -0.0001 14.07 17:50 0.8544 -2.0E-5 14.07 17:40 0.85442 -0.00011 14.07 17:30 0.85453 +0.00018 14.07 17:20 0.85435 +0.00013 14.07 17:10 0.85422 +9.0E-5 14.07 17:00 0.85413 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.85044макс: 0.85583за неделю:
0.8549 Таблица изменений курса first digital usd : показать
Дата Курс +/- 15.07 16:03 0.8549 +0.00014 15.07 15:50 0.85472 +0.00093 15.07 14:50 0.85374 +0.00015 15.07 13:50 0.85353 +0.00032 15.07 12:50 0.85358 +0.00023 15.07 11:50 0.85357 -0.00047 15.07 10:50 0.85398 +0.00011 15.07 09:50 0.85398 -0.00034 15.07 08:50 0.85448 -7.0E-5 15.07 07:50 0.85442 -0.00042 15.07 06:50 0.85475 +7.0E-5 15.07 05:50 0.85492 +1.0E-5 15.07 04:50 0.85493 -0.00076 15.07 03:50 0.85583 -4.0E-5 15.07 02:50 0.85554 +0.00019 15.07 01:50 0.85544 -0.00025 15.07 00:50 0.85553 +0.00027 14.07 23:50 0.85512 +5.0E-5 14.07 22:50 0.8549 -0.00028 14.07 21:50 0.85546 +0.00038 14.07 20:50 0.85513 +0.00156 14.07 19:50 0.85411 -0.00046 14.07 18:50 0.85451 -0.0001 14.07 17:50 0.8544 -4.0E-5 14.07 16:50 0.85417 +0.00016 14.07 15:50 0.85372 -2.0E-5 14.07 14:50 0.85361 -0.00029 14.07 13:50 0.85401 -0.00024 14.07 12:50 0.85434 +0.00042 14.07 11:50 0.85406 -0.00135 14.07 10:50 0.85563 +0.00031 14.07 09:50 0.8554 +0.00097 14.07 08:50 0.85465 +0.00062 14.07 07:50 0.85414 -0.00031 14.07 06:50 0.85474 +0.00031 14.07 05:50 0.85454 +0.00016 14.07 04:50 0.85421 +0.00044 14.07 03:50 0.85358 +0.00011 14.07 02:50 0.85382 -0.00022 14.07 01:50 0.85389 +0.00018 14.07 00:50 0.85371 -3.0E-5 13.07 23:50 0.85379 +0.00024 13.07 22:50 0.8537 +3.0E-5 13.07 21:50 0.85385 -2.0E-5 13.07 20:50 0.85389 +6.0E-5 13.07 19:50 0.85395 +1.0E-5 13.07 18:50 0.85388 -5.0E-5 13.07 17:50 0.85399 -6.0E-5 13.07 16:50 0.85399 +6.0E-5 13.07 15:50 0.85382 -0.00034 13.07 14:50 0.85399 +4.0E-5 13.07 13:50 0.85375 -9.0E-5 13.07 12:50 0.85392 -8.0E-5 13.07 11:50 0.85387 -1.0E-5 13.07 10:50 0.85382 -0.00011 13.07 09:50 0.85389 +0.00019 13.07 08:50 0.85367 -0.00011 13.07 07:50 0.85402 -0.0001 13.07 06:50 0.85396 +8.0E-5 13.07 05:50 0.85374 +4.0E-5 13.07 04:50 0.85377 - 13.07 03:50 0.85395 -0.00012 13.07 02:50 0.85399 -0.00022 13.07 01:50 0.85408 +1.0E-5 13.07 00:50 0.85392 -0.00018 12.07 23:50 0.85386 +0.0002 12.07 22:50 0.85386 +8.0E-5 12.07 21:50 0.85362 -0.00026 12.07 20:50 0.85394 -2.0E-5 12.07 19:50 0.85378 +0.00027 12.07 18:50 0.85355 -3.0E-5 12.07 17:50 0.85375 -0.00039 12.07 16:50 0.85416 -0.00025 12.07 15:50 0.85406 -0.00024 12.07 14:50 0.85398 -0.00015 12.07 13:50 0.85401 +0.00014 12.07 12:50 0.85391 - 12.07 11:50 0.85384 +0.00019 12.07 10:50 0.85392 +0.00019 12.07 09:50 0.85382 -0.00029 12.07 08:50 0.85405 +4.0E-5 12.07 07:50 0.85392 +1.0E-5 12.07 06:50 0.85386 +0.00022 12.07 05:50 0.85367 +4.0E-5 12.07 04:50 0.85383 +3.0E-5 12.07 03:50 0.85363 +0.00014 12.07 02:50 0.85363 +0.00024 12.07 01:50 0.85374 -0.00046 12.07 00:50 0.85404 -0.00016 11.07 23:50 0.85419 +0.00033 11.07 22:50 0.85391 +0.00042 11.07 21:50 0.85344 +7.0E-5 11.07 20:50 0.85363 +0.0006 11.07 19:50 0.85292 -0.00137 11.07 18:50 0.8542 +0.0007 11.07 17:50 0.85348 -0.00064 11.07 16:50 0.85383 +0.00038 11.07 15:50 0.85357 -0.00016 11.07 14:50 0.85387 -2.0E-5 11.07 13:50 0.85394 -0.00021 11.07 12:50 0.85432 - 11.07 11:50 0.85449 -0.0008 11.07 10:50 0.85518 +0.00019 11.07 09:50 0.85508 +1.0E-5 11.07 08:50 0.85509 +0.00061 11.07 07:50 0.85469 -0.0008 11.07 06:50 0.8553 +0.00042 11.07 05:50 0.85482 -0.00073 11.07 04:50 0.85539 +0.00253 11.07 03:50 0.85271 +0.00018 11.07 02:50 0.85253 -0.00015 11.07 01:50 0.85284 -3.0E-5 11.07 00:50 0.85337 +3.0E-5 10.07 23:50 0.85368 -0.00101 10.07 22:50 0.85465 +0.00053 10.07 21:50 0.85406 -0.00054 10.07 20:50 0.85482 - 10.07 19:50 0.8545 +0.00376 10.07 18:50 0.85074 -0.00285 10.07 17:50 0.85392 +0.00087 10.07 16:50 0.85284 +0.00047 10.07 15:50 0.85228 +0.00101 10.07 14:50 0.85123 +0.00038 10.07 13:50 0.85071 -0.00036 10.07 12:50 0.85113 +0.00014 10.07 11:50 0.85115 +4.0E-5 10.07 10:50 0.85114 +0.0006 10.07 09:50 0.85066 -0.00027 10.07 08:50 0.85102 +0.00019 10.07 07:50 0.85108 +0.00027 10.07 06:50 0.85088 -2.0E-5 10.07 05:50 0.85085 +0.00043 10.07 04:50 0.85044 -0.00123 10.07 03:50 0.85156 -0.00025 10.07 02:50 0.85207 -0.00034 10.07 01:50 0.85249 -0.00093 10.07 00:50 0.85331 +0.00119 09.07 23:50 0.8522 -0.00069 09.07 22:50 0.85317 -0.00023 09.07 21:50 0.85274 -0.00016 09.07 20:50 0.85281 -2.0E-5 09.07 19:50 0.8529 +0.00063 09.07 18:50 0.85224 -0.00087 09.07 17:50 0.85318 +0.00088 09.07 16:50 0.85222 -0.00148 09.07 15:50 0.85379 +0.00107 09.07 14:50 0.85281 +0.00066 09.07 13:50 0.85219 +0.00027 09.07 12:50 0.85209 -0.00072 09.07 11:50 0.85277 +0.00138 09.07 10:50 0.85142 -0.00074 09.07 09:50 0.85206 -0.00126 09.07 08:50 0.8532 +0.0003 09.07 07:50 0.8529 -0.00017 09.07 06:50 0.85299 +0.00116 09.07 05:50 0.85188 +0.00036 09.07 04:50 0.85163 -0.00019 09.07 03:50 0.85181 +0.00049 09.07 02:50 0.85121 -0.00051 09.07 01:50 0.8518 +0.00036 09.07 00:50 0.85142 -0.00025 08.07 23:50 0.85156 +0.00032 08.07 22:50 0.8513 +0.00014 08.07 21:50 0.8513 -0.00217 08.07 20:50 0.85333 +0.00078 08.07 19:50 0.85263 -0.0011 08.07 18:50 0.85358 +0.00129 08.07 17:50 0.85234 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 14.07.2025 0.85438 +0.00052 13.07.2025 0.85386 -1.0E-5 12.07.2025 0.85387 -0.00045 11.07.2025 0.85432 +0.00336 10.07.2025 0.85096 -0.0014 09.07.2025 0.85236 -0.00117 08.07.2025 0.85353 +0.00298 07.07.2025 0.85055 +0.00281 06.07.2025 0.84774 +1.0E-5 05.07.2025 0.84773 +0.00014 04.07.2025 0.84759 +0.00067 03.07.2025 0.84692 -0.00188 02.07.2025 0.8488 +0.00161 01.07.2025 0.84719 -0.00263 30.06.2025 0.84982 -0.00328 29.06.2025 0.8531 -2.0E-5 28.06.2025 0.85312 +0.85312 27.06.2025 0 +0.85312 26.06.2025 0.85237 -0.00699 25.06.2025 0.85936 +0.00023 24.06.2025 0.85913 -0.00753 23.06.2025 0.86666 +0.00054 22.06.2025 0.86612 - 21.06.2025 0.86612 -0.00124 20.06.2025 0.86736 -0.00324 19.06.2025 0.8706 +0.00308 18.06.2025 0.86752 +0.00134 17.06.2025 0.86618 +0.005 16.06.2025 0.86118 -0.00334 15.06.2025 0.86452 -7.0E-5 14.06.2025 0.86459 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 14.07.2025 0.85438 +0.00052 13.07.2025 0.85386 -1.0E-5 12.07.2025 0.85387 -0.00045 11.07.2025 0.85432 +0.00336 10.07.2025 0.85096 -0.0014 09.07.2025 0.85236 -0.00117 08.07.2025 0.85353 +0.00298 07.07.2025 0.85055 +0.00281 06.07.2025 0.84774 +1.0E-5 05.07.2025 0.84773 +0.00014 04.07.2025 0.84759 +0.00067 03.07.2025 0.84692 -0.00188 02.07.2025 0.8488 +0.00161 01.07.2025 0.84719 -0.00263 30.06.2025 0.84982 -0.00328 29.06.2025 0.8531 -2.0E-5 28.06.2025 0.85312 +0.85312 27.06.2025 0 +0.85312 26.06.2025 0.85237 -0.00699 25.06.2025 0.85936 +0.00023 24.06.2025 0.85913 -0.00753 23.06.2025 0.86666 +0.00054 22.06.2025 0.86612 - 21.06.2025 0.86612 -0.00124 20.06.2025 0.86736 -0.00324 19.06.2025 0.8706 +0.00308 18.06.2025 0.86752 +0.00134 17.06.2025 0.86618 +0.005 16.06.2025 0.86118 -0.00334 15.06.2025 0.86452 -7.0E-5 14.06.2025 0.86459 -0.00026 13.06.2025 0.86485 +0.00301 12.06.2025 0.86184 -0.00767 11.06.2025 0.86951 -0.00344 10.06.2025 0.87295 -0.00295 09.06.2025 0.8759 -0.0004 08.06.2025 0.8763 +2.0E-5 07.06.2025 0.87628 -0.00074 06.06.2025 0.87702 +0.00575 05.06.2025 0.87127 -0.00192 04.06.2025 0.87319 -0.00354 03.06.2025 0.87673 +0.00383 02.06.2025 0.8729 -0.00685 01.06.2025 0.87975 +0.00276 26.05.2025 0.87699 -0.00156 25.05.2025 0.87855 -0.00017 24.05.2025 0.87872 -0.00289 23.05.2025 0.88161 -0.00358 22.05.2025 0.88519 +0.00442 21.05.2025 0.88077 -0.0071 20.05.2025 0.88787 +0.00034 19.05.2025 0.88753 -0.00722 18.05.2025 0.89475 +8.0E-5 17.05.2025 0.89467 +0.00325 16.05.2025 0.89142 -0.00123 15.05.2025 0.89265 +0.00287 14.05.2025 0.88978 -0.0066 13.05.2025 0.89638 -0.00241 12.05.2025 0.89879 +0.01121 11.05.2025 0.88758 -1.0E-5 10.05.2025 0.88759 +0.00117 09.05.2025 0.88642 +0.00345 08.05.2025 0.88297 +0.00425 07.05.2025 0.87872 -0.00115 06.05.2025 0.87987 -0.00074 05.05.2025 0.88061 -0.00316 04.05.2025 0.88377 -0.00018 03.05.2025 0.88395 +0.00533 02.05.2025 0.87862 -0.00387 01.05.2025 0.88249 +0.00343 30.04.2025 0.87906 +0.00164 29.04.2025 0.87742 -0.00162 28.04.2025 0.87904 +0.0037 27.04.2025 0.87534 -5.0E-5 26.04.2025 0.87539 -0.00275 25.04.2025 0.87814 -0.00013 24.04.2025 0.87827 +0.00079 23.04.2025 0.87748 +0.00916 22.04.2025 0.86832 +0.00125 21.04.2025 0.86707 -0.00971 20.04.2025 0.87678 -0.00012 19.04.2025 0.8769 +0.00023 18.04.2025 0.87667 -0.00213 17.04.2025 0.8788 +0.00055 16.04.2025 0.87825 -0.00359 15.04.2025 0.88184