Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к FTX Token

    Все криптовалюты » Евро » FTX Token »

    Курс евро к FTX Token

    Обновлено: 19.04.2024 23:00:01

    =
    Калькулятор EUR - FTT / Обратный расчет: курс FTX Token к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ftx token, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83502
      макс: 0.89062
      за сутки:
        0.84104

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 23:000.84104-0.00141
      19.04 22:500.84245-0.00042
      19.04 22:400.84287-0.00021
      19.04 22:300.84308-0.00075
      19.04 22:200.84383-0.00129
      19.04 22:100.84512+0.00052
      19.04 22:030.8446+0.00137
      19.04 22:000.84323-0.001
      19.04 21:500.84423+0.00045
      19.04 21:400.84378-9.0E-5
      19.04 21:300.84387-0.00097
      19.04 21:200.84484+0.00114
      19.04 21:100.8437+0.00211
      19.04 21:000.84159-0.00031
      19.04 20:500.8419-0.00507
      19.04 20:400.84697+0.00157
      19.04 20:300.8454+0.00033
      19.04 20:200.84507-0.00121
      19.04 20:100.84628-0.00127
      19.04 20:030.84755+0.00044
      19.04 20:000.84711+0.002
      19.04 19:500.84511-0.00378
      19.04 19:400.84889-0.00198
      19.04 19:300.85087+0.00823
      19.04 19:200.84264+0.00511
      19.04 19:100.83753-0.00061
      19.04 19:000.83814-0.0015
      19.04 18:500.83964+0.00069
      19.04 18:400.83895-0.00223
      19.04 18:300.84118-0.00541
      19.04 18:200.84659-0.00226
      19.04 18:100.84885+0.0013
      19.04 18:030.84755+0.00027
      19.04 18:000.84728+0.00116
      19.04 17:500.84612-0.0039
      19.04 17:400.85002-0.00504
      19.04 17:300.85506+0.00867
      19.04 17:200.84639+0.00066
      19.04 17:100.84573-0.00032
      19.04 17:000.84605+0.00435
      19.04 16:500.8417-0.00078
      19.04 16:400.84248-0.00423
      19.04 16:300.84671-0.00054
      19.04 16:200.84725+0.00397
      19.04 16:100.84328+0.00156
      19.04 16:030.84172+0.00097
      19.04 16:000.84075+0.00453
      19.04 15:500.83622-0.00129
      19.04 15:400.83751-0.00146
      19.04 15:300.83897-0.00025
      19.04 15:200.83922-0.00026
      19.04 15:100.83948+0.00071
      19.04 15:000.83877+0.00375
      19.04 14:500.83502-0.00466
      19.04 14:400.83968-0.00312
      19.04 14:300.8428+0.00348
      19.04 14:200.83932+0.00155
      19.04 14:100.83777-0.00335
      19.04 14:030.84112+0.00093
      19.04 14:000.84019-0.00146
      19.04 13:500.84165-2.0E-5
      19.04 13:400.84167+0.00287
      19.04 13:300.8388-0.00029
      19.04 13:200.83909+0.00314
      19.04 13:100.83595-0.00225
      19.04 13:000.8382+0.0001
      19.04 12:500.8381+0.00012
      19.04 12:400.83798-0.00014
      19.04 12:300.83812+0.00125
      19.04 12:200.83687-0.00023
      19.04 12:100.8371-3.0E-5
      19.04 12:030.83713-0.00139
      19.04 12:000.83852-0.00239
      19.04 11:500.84091-0.00846
      19.04 11:400.84937+0.00689
      19.04 11:300.84248-0.0002
      19.04 11:200.84268-0.006
      19.04 11:100.84868-0.00477
      19.04 11:000.85345+0.00305
      19.04 10:500.8504+0.00072
      19.04 10:400.84968+0.00054
      19.04 10:300.84914+0.00112
      19.04 10:200.84802+0.00656
      19.04 10:100.84146-0.00473
      19.04 10:030.84619-0.00065
      19.04 10:000.84684-0.00013
      19.04 09:500.84697-0.01406
      19.04 09:400.86103-0.00685
      19.04 09:300.86788-0.00052
      19.04 09:200.8684+0.00144
      19.04 09:100.86696+0.0015
      19.04 09:000.86546+0.00499
      19.04 08:500.86047-0.00462
      19.04 08:400.86509+0.00239
      19.04 08:300.8627+0.00326
      19.04 08:200.85944+0.00128
      19.04 08:100.85816+0.00094
      19.04 08:030.85722-0.00064
      19.04 08:000.85786+0.00324
      19.04 07:500.85462+0.00065
      19.04 07:400.85397-0.00595
      19.04 07:300.85992+0.00055
      19.04 07:200.85937-
      19.04 07:100.85937-0.00327
      19.04 07:000.86264-0.00107
      19.04 06:500.86371+0.00107
      19.04 06:400.86264-0.00401
      19.04 06:300.86665-0.00326
      19.04 06:200.86991-0.00705
      19.04 06:100.87696-8.0E-5
      19.04 06:030.87704-0.00115
      19.04 06:000.87819-0.01239
      19.04 05:500.89058-4.0E-5
      19.04 05:400.89062+0.004
      19.04 05:300.88662+0.00436
      19.04 05:200.88226+0.00783
      19.04 05:100.87443+0.00163
      19.04 05:000.8728+0.00117
      19.04 04:500.87163+0.01151
      19.04 04:400.86012+0.00234
      19.04 04:300.85778+0.00089
      19.04 04:200.85689+0.00517
      19.04 04:100.85172+0.00277
      19.04 04:030.84895+0.00189
      19.04 04:000.84706+0.00052
      19.04 03:500.84654+0.00213
      19.04 03:400.84441-0.00269
      19.04 03:300.8471+0.0001
      19.04 03:200.847+0.00155
      19.04 03:100.84545+8.0E-5
      19.04 03:000.84537+0.00091
      19.04 02:500.84446+0.00092
      19.04 02:400.84354+0.00202
      19.04 02:300.84152+0.00243
      19.04 02:200.83909-0.00051
      19.04 02:100.8396-0.00052
      19.04 02:030.84012-0.00029
      19.04 02:000.84041+0.00091
      19.04 01:500.8395-0.00052
      19.04 01:400.84002-0.00444
      19.04 01:300.84446+0.0009
      19.04 01:200.84356+0.00115
      19.04 01:100.84241+0.00117
      19.04 01:000.84124+0.00051
      19.04 00:500.84073+0.00046
      19.04 00:400.84027+0.0001
      19.04 00:300.84017+0.0016
      19.04 00:200.83857-0.00074
      19.04 00:100.83931-0.00122
      19.04 00:030.84053-0.00075
      19.04 00:000.84128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7527
      макс: 0.95498
      за неделю:
        0.84104

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 23:000.84104-0.00141
      19.04 22:500.84245-0.001
      19.04 21:500.84423-0.00031
      19.04 20:500.8419+0.002
      19.04 19:500.84511-0.0015
      19.04 18:500.83964+0.00116
      19.04 17:500.84612+0.00435
      19.04 16:500.8417+0.00453
      19.04 15:500.83622+0.00375
      19.04 14:500.83502-0.00146
      19.04 13:500.84165+0.0001
      19.04 12:500.8381-0.00239
      19.04 11:500.84091+0.00305
      19.04 10:500.8504-0.00013
      19.04 09:500.84697+0.00499
      19.04 08:500.86047+0.00324
      19.04 07:500.85462-0.00107
      19.04 06:500.86371-0.01239
      19.04 05:500.89058+0.00117
      19.04 04:500.87163+0.00052
      19.04 03:500.84654+0.00091
      19.04 02:500.84446+0.00091
      19.04 01:500.8395+0.00051
      19.04 00:500.84073-0.0014
      18.04 23:500.84268-0.00393
      18.04 22:500.84585-0.00089
      18.04 21:500.84986+0.00703
      18.04 20:500.84982-0.00028
      18.04 19:500.84353-0.00011
      18.04 18:500.84481+0.0039
      18.04 17:500.83737-0.00198
      18.04 16:500.85583-0.0003
      18.04 15:500.85884-0.00084
      18.04 14:500.85123-9.0E-5
      18.04 13:500.8619-0.00302
      18.04 12:500.86629-0.00013
      18.04 11:500.86784-0.00169
      18.04 10:500.88123-0.00032
      18.04 09:500.87299+0.00014
      18.04 08:500.85585+0.00443
      18.04 07:500.85298+0.00065
      18.04 06:500.85189+0.00091
      18.04 05:500.85422-0.00111
      18.04 04:500.8643-0.001
      18.04 03:500.86914-0.00077
      18.04 02:500.86717+0.00403
      18.04 01:500.85993-0.00236
      18.04 00:500.86401+0.00377
      17.04 23:500.85866-0.00228
      17.04 22:500.85697+0.00227
      17.04 21:500.84961-0.00763
      17.04 20:500.86967-0.00474
      17.04 19:500.88847-0.00251
      17.04 18:500.88774+0.00597
      17.04 17:500.8659+0.0037
      17.04 16:500.85671-0.00233
      17.04 15:500.87137+0.00684
      17.04 14:500.85613+0.00086
      17.04 13:500.8535+0.00359
      17.04 12:500.84422+0.0016
      17.04 11:500.84704+0.00063
      17.04 10:500.83763+0.00303
      17.04 09:500.83387-0.00053
      17.04 08:500.83404+0.00502
      17.04 07:500.81618+0.00047
      17.04 06:500.81837-0.00277
      17.04 05:500.81699-4.0E-5
      17.04 04:500.81947-0.00084
      17.04 03:500.81745-0.0002
      17.04 02:500.81779+0.00287
      17.04 01:500.81533-0.00241
      17.04 00:500.82164-0.00133
      16.04 23:500.82839+0.00216
      16.04 22:500.83548-0.0039
      16.04 21:500.84661+0.00314
      16.04 20:500.84353-0.00589
      16.04 19:500.85719+0.00273
      16.04 18:500.8693+0.00456
      16.04 17:500.85409+0.00261
      16.04 16:500.85621+0.00381
      16.04 15:500.83558-0.01096
      16.04 14:500.84931+0.00154
      16.04 13:500.84537+0.00295
      16.04 12:500.83304+0.00124
      16.04 11:500.83055+0.0022
      16.04 10:500.83259-0.00321
      16.04 09:500.84619+0.00448
      16.04 08:500.85292-0.00422
      16.04 07:500.87084+0.00425
      16.04 06:500.86433-0.00682
      16.04 05:500.85966+0.00411
      16.04 04:500.85355-0.00066
      16.04 03:500.86275-5.0E-5
      16.04 02:500.85677-0.00207
      16.04 01:500.85514-0.0094
      16.04 00:500.87047+0.00648
      15.04 23:500.85822-0.00148
      15.04 22:500.84137+0.00552
      15.04 21:500.85142-0.00476
      15.04 20:500.84596-0.00124
      15.04 19:500.84133-0.00167
      15.04 18:500.8302-0.00195
      15.04 17:500.82249+0.00018
      15.04 16:500.79195-0.00094
      15.04 15:500.79996+0.00124
      15.04 14:500.80196-0.00689
      15.04 13:500.7934+0.00194
      15.04 12:500.79139+0.00483
      15.04 11:500.78328+0.00368
      15.04 10:500.77893-0.00477
      15.04 09:500.79144-0.00409
      15.04 08:500.81602+0.00047
      15.04 07:500.82852+0.00332
      15.04 06:500.81594-0.00022
      15.04 05:500.82307-0.00155
      15.04 04:500.81446+0.0013
      15.04 03:500.80743+0.00142
      15.04 02:500.81946+0.0011
      15.04 01:500.82766+0.00058
      15.04 00:500.841+0.00684
      14.04 23:500.84375-0.00576
      14.04 22:500.85034-0.00029
      14.04 21:500.84679-0.00426
      14.04 20:500.86171+0.0018
      14.04 19:500.84789-0.00311
      14.04 18:500.85986-0.00126
      14.04 17:500.86627+0.00215
      14.04 16:500.85911+0.00799
      14.04 15:500.84995+0.00159
      14.04 14:500.86131-0.00967
      14.04 13:500.85179+0.00343
      14.04 12:500.85364+0.00482
      14.04 11:500.83999+0.00064
      14.04 10:500.84036-0.00423
      14.04 09:500.83337+0.00134
      14.04 08:500.84229+0.00349
      14.04 07:500.85393-0.00279
      14.04 06:500.88752-0.00597
      14.04 05:500.89062-0.00632
      14.04 04:500.89684+0.00339
      14.04 03:500.90689+0.00188
      14.04 02:500.90179-0.00522
      14.04 01:500.90386-0.01084
      14.04 00:500.95498+0.00056
      13.04 23:500.94006+0.04114
      13.04 22:500.8428-0.00279
      13.04 21:500.81572-0.00313
      13.04 20:500.83149+0.00419
      13.04 19:500.79665+0.00513
      13.04 18:500.77428+0.00377
      13.04 17:500.77455+0.00417
      13.04 16:500.76829-0.0022
      13.04 15:500.75765+0.00326
      13.04 14:500.75838-0.00092
      13.04 13:500.7542-0.00106
      13.04 12:500.75963+0.00428
      13.04 11:500.76216-9.0E-5
      13.04 10:500.76923+0.00023
      13.04 09:500.76419-0.00104
      13.04 08:500.76917-0.00139
      13.04 07:500.77121-0.00288
      13.04 06:500.77756+0.00715
      13.04 05:500.7902+0.01545
      13.04 04:500.77287+0.00422
      13.04 03:500.7527-0.00131
      13.04 02:500.77139-0.00393
      13.04 01:500.77853+0.00273
      13.04 00:500.78917+0.00772
      12.04 23:500.76181
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.49407
      макс: 0.95498
      за месяц:
      0.84104  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.20240.8528+0.003
      17.04.20240.8498+0.00653
      16.04.20240.84327+0.0218
      15.04.20240.82147-0.03088
      14.04.20240.85235+0.04881
      13.04.20240.80354+0.1359
      12.04.20240.66764+0.00976
      11.04.20240.65788-0.01316
      10.04.20240.67104+0.02555
      09.04.20240.64549+0.01584
      08.04.20240.62965-0.00362
      07.04.20240.63327-0.00901
      06.04.20240.64228-0.00786
      05.04.20240.65014+0.01888
      04.04.20240.63126+0.01063
      03.04.20240.62063+0.00284
      02.04.20240.61779+0.03567
      01.04.20240.58212+0.01996
      31.03.20240.56216-0.00248
      30.03.20240.56464+0.00072
      29.03.20240.56392+0.0485
      28.03.20240.51542+0.00682
      27.03.20240.5086+0.01453
      26.03.20240.49407-0.01182
      25.03.20240.50589-0.02043
      24.03.20240.52632-0.01262
      23.03.20240.53894-0.0194
      22.03.20240.55834-0.00273
      21.03.20240.56107-0.03035
      20.03.20240.59142-0.00439
      19.03.20240.59581
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.20240.8528+0.003
      17.04.20240.8498+0.00653
      16.04.20240.84327+0.0218
      15.04.20240.82147-0.03088
      14.04.20240.85235+0.04881
      13.04.20240.80354+0.1359
      12.04.20240.66764+0.00976
      11.04.20240.65788-0.01316
      10.04.20240.67104+0.02555
      09.04.20240.64549+0.01584
      08.04.20240.62965-0.00362
      07.04.20240.63327-0.00901
      06.04.20240.64228-0.00786
      05.04.20240.65014+0.01888
      04.04.20240.63126+0.01063
      03.04.20240.62063+0.00284
      02.04.20240.61779+0.03567
      01.04.20240.58212+0.01996
      31.03.20240.56216-0.00248
      30.03.20240.56464+0.00072
      29.03.20240.56392+0.0485
      28.03.20240.51542+0.00682
      27.03.20240.5086+0.01453
      26.03.20240.49407-0.01182
      25.03.20240.50589-0.02043
      24.03.20240.52632-0.01262
      23.03.20240.53894-0.0194
      22.03.20240.55834-0.00273
      21.03.20240.56107-0.03035
      20.03.20240.59142-0.00439
      19.03.20240.59581+0.04416
      18.03.20240.55165+0.00775
      17.03.20240.5439+0.04896
      16.03.20240.49494+0.03816
      15.03.20240.45678+0.01412
      14.03.20240.44266-0.0094
      13.03.20240.45206-0.019
      12.03.20240.47106-0.01174
      11.03.20240.4828+0.01961
      10.03.20240.46319+0.01686
      09.03.20240.44633-0.0007
      08.03.20240.44703+0.01895
      07.03.20240.42808-0.00122
      06.03.20240.4293-0.04433
      05.03.20240.47363-0.06181
      04.03.20240.53544+0.0424
      03.03.20240.49304-0.00636
      02.03.20240.4994-0.09402
      01.03.20240.59342+0.00052
      29.02.20240.5929-0.0333
      28.02.20240.6262-0.02132
      27.02.20240.64752+0.02027
      26.02.20240.62725+0.01151
      25.02.20240.61574-0.00185
      24.02.20240.61759-0.01041
      23.02.20240.628+0.01393
      22.02.20240.61407-0.01782
      21.02.20240.63189+0.02111
      20.02.20240.61078+0.02158
      19.02.20240.5892+0.0017
      18.02.20240.5875-0.00239
      17.02.20240.58989+0.00915
      16.02.20240.58074-0.00529
      15.02.20240.58603-0.01033
      14.02.20240.59636-0.003
      13.02.20240.59936+0.00588
      12.02.20240.59348+0.03226
      11.02.20240.56122-0.07272
      10.02.20240.63394-0.03919
      09.02.20240.67313-0.02556
      08.02.20240.69869+0.00545
      07.02.20240.69324+0.04155
      06.02.20240.65169+0.03604
      05.02.20240.61565-0.00503
      04.02.20240.62068+0.03756
      03.02.20240.58312+0.01622
      02.02.20240.5669+0.01856
      01.02.20240.54834+0.119
      31.01.20240.42934+0.03153
      30.01.20240.39781+0.00311
      29.01.20240.3947+0.00154
      28.01.20240.39316-0.00244
      27.01.20240.3956-0.01456
      26.01.20240.41016-0.00112
      25.01.20240.41128+0.00357
      24.01.20240.40771+0.00229
      23.01.20240.40542-0.02558
      22.01.20240.431+0.01569
      21.01.20240.41531+0.00218
      20.01.20240.41313+0.41313
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.