Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FTX Token
- Биткоин 63208.17
- Эфириум 3056.87
- Tether 1.0005
- Binance Coin 548.82
- Solana 139.73
- USD Coin 0.99999
- Lido Staked ETH 3049.47
- Рипл 0.50127
- Tokamak Network 6.3927
- Dogecoin 0.15005
- Cardano 0.45204
- SHIBA INU 2.259E-5
- Avalanche 34.7008
- Wrapped Bitcoin 63239.98
- Polkadot 6.7285
- TRON 0.1089
- Wrapped TRON 0.10858
- Bitcoin Cash 481.02
- ChainLink 13.6651
- Matic Network 0.67203
Курс FTX Token к евро
Обновлено: 18.04.2024 22:20:01
Стоимость FTX Token (FTT) на текущий момент составляет 1.1804 EUR, а общий объем торгов за 24 часа – 9 370 440 EUR.
Рыночная капитализация составляет 388 220 699 EUR. За последние 24 часа курс FTX Token относительно евро вырос на +0.89%. Изменение за неделю составило -25.34%.
| = | ||
| Калькулятор FTT - EUR / Обратный расчет: курс евро к FTX Token | ||
| 50% | 50% |
Графики
Динамика изменения курса ftx token относительно евро, за 1 FTT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1336макс: 1.1956за сутки:
1.1804 Таблица изменений курса ftx token : показать
Дата Курс +/- 18.04 22:20 1.1804 -0.0003 18.04 22:10 1.1807 +0.0031 18.04 22:03 1.1776 -0.0003 18.04 22:00 1.1779 +0.0012 18.04 21:50 1.1767 +0.002 18.04 21:40 1.1747 +0.0022 18.04 21:30 1.1725 +0.0066 18.04 21:20 1.1659 -0.0035 18.04 21:10 1.1694 +0.0023 18.04 21:00 1.1671 -0.0096 18.04 20:50 1.1767 -0.0011 18.04 20:40 1.1778 +0.0012 18.04 20:30 1.1766 -0.0042 18.04 20:20 1.1808 -0.002 18.04 20:10 1.1828 -0.003 18.04 20:03 1.1858 -0.0001 18.04 20:00 1.1859 +0.0004 18.04 19:50 1.1855 -0.0051 18.04 19:40 1.1906 -0.005 18.04 19:30 1.1956 +0.0048 18.04 19:20 1.1908 +0.0024 18.04 19:10 1.1884 +0.0046 18.04 19:00 1.1838 +0.0001 18.04 18:50 1.1837 +0.0013 18.04 18:40 1.1824 +0.002 18.04 18:30 1.1804 -0.0074 18.04 18:20 1.1878 -0.003 18.04 18:10 1.1908 -0.001 18.04 18:03 1.1918 +0.0031 18.04 18:00 1.1887 -0.0055 18.04 17:50 1.1942 +0.0034 18.04 17:40 1.1908 +0.0019 18.04 17:30 1.1889 +0.001 18.04 17:20 1.1879 +0.0154 18.04 17:10 1.1725 +0.0013 18.04 17:00 1.1712 +0.0027 18.04 16:50 1.1685 -0.0028 18.04 16:40 1.1713 +0.0011 18.04 16:30 1.1702 +0.0055 18.04 16:20 1.1647 -0.0019 18.04 16:10 1.1666 +0.0024 18.04 16:03 1.1642 -0.0006 18.04 16:00 1.1648 +0.0004 18.04 15:50 1.1644 +0.0032 18.04 15:40 1.1612 -0.0101 18.04 15:30 1.1713 -0.0002 18.04 15:20 1.1715 -0.0033 18.04 15:10 1.1748 -0.0011 18.04 15:00 1.1759 +0.0011 18.04 14:50 1.1748 -0.0012 18.04 14:40 1.176 -0.0049 18.04 14:30 1.1809 +0.0063 18.04 14:20 1.1746 +0.0071 18.04 14:10 1.1675 +0.0058 18.04 14:03 1.1617 +0.0013 18.04 14:00 1.1604 +0.0002 18.04 13:50 1.1602 +0.0028 18.04 13:40 1.1574 +0.0008 18.04 13:30 1.1566 +0.0008 18.04 13:20 1.1558 -0.0008 18.04 13:10 1.1566 -0.0018 18.04 13:00 1.1584 +0.004 18.04 12:50 1.1544 -0.0046 18.04 12:40 1.159 -0.0038 18.04 12:30 1.1628 +0.0005 18.04 12:20 1.1623 +0.0042 18.04 12:10 1.1581 +0.0074 18.04 12:03 1.1507 -0.0018 18.04 12:00 1.1525 +0.0002 18.04 11:50 1.1523 +0.0024 18.04 11:40 1.1499 +0.0139 18.04 11:30 1.136 +0.0024 18.04 11:20 1.1336 -0.007 18.04 11:10 1.1406 +0.0036 18.04 11:00 1.137 +0.0022 18.04 10:50 1.1348 -0.0036 18.04 10:40 1.1384 -0.0099 18.04 10:30 1.1483 -0.003 18.04 10:20 1.1513 +0.0061 18.04 10:10 1.1452 +0.0002 18.04 10:03 1.145 -0.0009 18.04 10:00 1.1459 +0.0004 18.04 09:50 1.1455 -0.0013 18.04 09:40 1.1468 -0.0024 18.04 09:30 1.1492 -0.0031 18.04 09:20 1.1523 -0.0024 18.04 09:10 1.1547 -0.0135 18.04 09:00 1.1682 -0.0002 18.04 08:50 1.1684 -0.0002 18.04 08:40 1.1686 +0.0004 18.04 08:30 1.1682 +0.0029 18.04 08:20 1.1653 -0.0009 18.04 08:10 1.1662 +0.0001 18.04 08:03 1.1661 -0.0002 18.04 08:00 1.1663 -0.0061 18.04 07:50 1.1724 -0.0011 18.04 07:40 1.1735 +0.0005 18.04 07:30 1.173 +0.0017 18.04 07:20 1.1713 +0.0024 18.04 07:10 1.1689 -0.0041 18.04 07:00 1.173 -0.0009 18.04 06:50 1.1739 -0.0025 18.04 06:40 1.1764 -0.0046 18.04 06:30 1.181 +0.0015 18.04 06:20 1.1795 +0.0071 18.04 06:10 1.1724 +0.0015 18.04 06:03 1.1709 +0.0015 18.04 06:00 1.1694 -0.0013 18.04 05:50 1.1707 +0.0055 18.04 05:40 1.1652 -0.0007 18.04 05:30 1.1659 -0.0049 18.04 05:20 1.1708 +0.0021 18.04 05:10 1.1687 +0.0102 18.04 05:00 1.1585 +0.0015 18.04 04:50 1.157 -0.0033 18.04 04:40 1.1603 -0.0029 18.04 04:30 1.1632 +0.0023 18.04 04:20 1.1609 +0.0001 18.04 04:10 1.1608 +0.0062 18.04 04:03 1.1546 +0.0027 18.04 04:00 1.1519 +0.0013 18.04 03:50 1.1506 +0.0061 18.04 03:40 1.1445 -0.0032 18.04 03:30 1.1477 -0.004 18.04 03:20 1.1517 -0.0043 18.04 03:10 1.156 +0.0018 18.04 03:00 1.1542 +0.001 18.04 02:50 1.1532 +0.0001 18.04 02:40 1.1531 +0.0005 18.04 02:30 1.1526 -0.0049 18.04 02:20 1.1575 -0.0001 18.04 02:10 1.1576 -0.001 18.04 02:03 1.1586 +0.0011 18.04 02:00 1.1575 -0.0054 18.04 01:50 1.1629 +0.0016 18.04 01:40 1.1613 +0.0036 18.04 01:30 1.1577 +0.0012 18.04 01:20 1.1565 -0.0026 18.04 01:10 1.1591 -0.0015 18.04 01:00 1.1606 +0.0032 18.04 00:50 1.1574 -0.0025 18.04 00:40 1.1599 -0.007 18.04 00:30 1.1669 -0.0006 18.04 00:20 1.1675 +0.0075 18.04 00:10 1.16 +0.0011 18.04 00:03 1.1589 -0.0006 18.04 00:00 1.1595 -0.0051 17.04 23:50 1.1646 -0.0081 17.04 23:40 1.1727 +0.0014 17.04 23:30 1.1713 +0.0084 17.04 23:20 1.1629 -0.0068 17.04 23:10 1.1697 -0.0003 17.04 23:00 1.17 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0471макс: 1.6528за неделю:
1.1804 Таблица изменений курса ftx token : показать
Дата Курс +/- 18.04 22:20 1.1804 +0.0012 18.04 21:50 1.1767 -0.0096 18.04 20:50 1.1767 +0.0004 18.04 19:50 1.1855 +0.0001 18.04 18:50 1.1837 -0.0055 18.04 17:50 1.1942 +0.0027 18.04 16:50 1.1685 +0.0004 18.04 15:50 1.1644 +0.0011 18.04 14:50 1.1748 +0.0002 18.04 13:50 1.1602 +0.004 18.04 12:50 1.1544 +0.0002 18.04 11:50 1.1523 +0.0022 18.04 10:50 1.1348 +0.0004 18.04 09:50 1.1455 -0.0002 18.04 08:50 1.1684 -0.0061 18.04 07:50 1.1724 -0.0009 18.04 06:50 1.1739 -0.0013 18.04 05:50 1.1707 +0.0015 18.04 04:50 1.157 +0.0013 18.04 03:50 1.1506 +0.001 18.04 02:50 1.1532 -0.0054 18.04 01:50 1.1629 +0.0032 18.04 00:50 1.1574 -0.0051 17.04 23:50 1.1646 +0.0031 17.04 22:50 1.1669 -0.0031 17.04 21:50 1.177 +0.0101 17.04 20:50 1.1499 +0.0061 17.04 19:50 1.1255 +0.0032 17.04 18:50 1.1265 -0.0079 17.04 17:50 1.1549 -0.0051 17.04 16:50 1.1673 +0.0031 17.04 15:50 1.1476 -0.0092 17.04 14:50 1.168 -0.0012 17.04 13:50 1.1717 -0.005 17.04 12:50 1.1845 -0.0022 17.04 11:50 1.1806 -0.0008 17.04 10:50 1.1938 -0.0043 17.04 09:50 1.1992 +0.0007 17.04 08:50 1.199 -0.0075 17.04 07:50 1.2252 -0.0007 17.04 06:50 1.2219 +0.0042 17.04 05:50 1.224 +0.0001 17.04 04:50 1.2203 +0.0013 17.04 03:50 1.2233 +0.0003 17.04 02:50 1.2228 -0.0043 17.04 01:50 1.2265 +0.0036 17.04 00:50 1.2171 +0.0019 16.04 23:50 1.2072 -0.0031 16.04 22:50 1.1969 +0.0054 16.04 21:50 1.1812 -0.0044 16.04 20:50 1.1855 +0.0081 16.04 19:50 1.1666 -0.0037 16.04 18:50 1.1504 -0.0062 16.04 17:50 1.1708 -0.0035 16.04 16:50 1.1679 -0.0055 16.04 15:50 1.1968 +0.0154 16.04 14:50 1.1774 -0.0021 16.04 13:50 1.1829 -0.0042 16.04 12:50 1.2004 -0.0018 16.04 11:50 1.204 -0.0032 16.04 10:50 1.2011 +0.0045 16.04 09:50 1.1818 -0.0061 16.04 08:50 1.1724 +0.0056 16.04 07:50 1.1483 -0.0057 16.04 06:50 1.157 +0.0092 16.04 05:50 1.1633 -0.0056 16.04 04:50 1.1716 +0.0009 16.04 03:50 1.1591 - 16.04 02:50 1.1672 +0.0028 16.04 01:50 1.1694 +0.0125 16.04 00:50 1.1488 -0.0087 15.04 23:50 1.1652 +0.0021 15.04 22:50 1.1885 -0.0076 15.04 21:50 1.1745 +0.0067 15.04 20:50 1.1821 +0.0018 15.04 19:50 1.1886 +0.0025 15.04 18:50 1.2045 +0.0029 15.04 17:50 1.2158 -0.0003 15.04 16:50 1.2627 +0.0014 15.04 15:50 1.2501 -0.0019 15.04 14:50 1.2469 +0.011 15.04 13:50 1.2604 -0.0031 15.04 12:50 1.2636 -0.0078 15.04 11:50 1.2767 -0.006 15.04 10:50 1.2838 +0.0077 15.04 09:50 1.2635 +0.0061 15.04 08:50 1.2255 -0.0007 15.04 07:50 1.207 -0.005 15.04 06:50 1.2256 +0.0003 15.04 05:50 1.215 +0.0023 15.04 04:50 1.2278 -0.002 15.04 03:50 1.2385 -0.0021 15.04 02:50 1.2203 -0.0016 15.04 01:50 1.2082 -0.0009 15.04 00:50 1.1891 -0.0095 14.04 23:50 1.1852 +0.008 14.04 22:50 1.176 +0.0004 14.04 21:50 1.1809 +0.0057 14.04 20:50 1.1605 -0.0025 14.04 19:50 1.1794 +0.0042 14.04 18:50 1.163 +0.0017 14.04 17:50 1.1544 -0.0029 14.04 16:50 1.164 -0.0109 14.04 15:50 1.1765 -0.0021 14.04 14:50 1.161 +0.0135 14.04 13:50 1.174 -0.0047 14.04 12:50 1.1715 -0.0068 14.04 11:50 1.1905 -0.0009 14.04 10:50 1.19 +0.0062 14.04 09:50 1.1999 -0.0018 14.04 08:50 1.1872 -0.0048 14.04 07:50 1.1711 +0.0036 14.04 06:50 1.1267 +0.0076 14.04 05:50 1.1228 +0.0079 14.04 04:50 1.115 -0.0041 14.04 03:50 1.1027 -0.0023 14.04 02:50 1.1089 +0.0064 14.04 01:50 1.1064 +0.0121 14.04 00:50 1.0471 -0.0007 13.04 23:50 1.0638 -0.0552 13.04 22:50 1.1865 +0.0042 13.04 21:50 1.2259 +0.0045 13.04 20:50 1.2027 -0.0066 13.04 19:50 1.2553 -0.0085 13.04 18:50 1.2915 -0.0063 13.04 17:50 1.2911 -0.007 13.04 16:50 1.3016 +0.0038 13.04 15:50 1.3199 -0.0056 13.04 14:50 1.3186 +0.0016 13.04 13:50 1.3259 +0.0019 13.04 12:50 1.3164 -0.0074 13.04 11:50 1.3121 +0.0001 13.04 10:50 1.3 -0.0004 13.04 09:50 1.3086 +0.0018 13.04 08:50 1.3001 +0.0023 13.04 07:50 1.2967 +0.0048 13.04 06:50 1.2861 -0.0113 13.04 05:50 1.2655 -0.0254 13.04 04:50 1.2939 -0.0075 13.04 03:50 1.3286 +0.0022 13.04 02:50 1.2964 +0.0065 13.04 01:50 1.2845 -0.0044 13.04 00:50 1.2672 -0.0132 12.04 23:50 1.3127 +0.0061 12.04 22:50 1.316 +0.0575 12.04 21:50 1.2736 +0.0009 12.04 20:50 1.4888 -0.0037 12.04 19:50 1.5378 -0.0179 12.04 18:50 1.5475 +0.0035 12.04 17:50 1.5149 +0.0078 12.04 16:50 1.4882 +0.0078 12.04 15:50 1.4975 -0.0006 12.04 14:50 1.5276 +0.0044 12.04 13:50 1.5496 +0.0117 12.04 12:50 1.5508 +0.002 12.04 11:50 1.5565 -0.0022 12.04 10:50 1.5726 -0.0121 12.04 09:50 1.594 +0.0081 12.04 08:50 1.595 -0.0101 12.04 07:50 1.6072 -0.0006 12.04 06:50 1.6221 +0.0465 12.04 05:50 1.6115 -0.0063 12.04 04:50 1.6069 +0.0033 12.04 03:50 1.611 +0.0082 12.04 02:50 1.6439 +0.0013 12.04 01:50 1.6441 +0.0062 12.04 00:50 1.5843 -0.0578 11.04 23:50 1.6528 +0.0938 11.04 22:50 1.5811 -
* на графике представлен средесуточный курс ftx token в течение последних 30 дней.
мин: 1.0471макс: 2.024за месяц:
Таблица изменений курса ftx token : показать1.1804 Дата Курс +/- 17.04.2024 1.1767 -0.0092 16.04.2024 1.1859 -0.0314 15.04.2024 1.2173 +0.0441 14.04.2024 1.1732 -0.0713 13.04.2024 1.2445 -0.2533 12.04.2024 1.4978 -0.0222 11.04.2024 1.52 +0.0298 10.04.2024 1.4902 -0.059 09.04.2024 1.5492 -0.039 08.04.2024 1.5882 +0.0091 07.04.2024 1.5791 +0.0221 06.04.2024 1.557 +0.0189 05.04.2024 1.5381 -0.046 04.04.2024 1.5841 -0.0272 03.04.2024 1.6113 -0.0074 02.04.2024 1.6187 -0.0991 01.04.2024 1.7178 -0.061 31.03.2024 1.7788 +0.0078 30.03.2024 1.771 -0.0023 29.03.2024 1.7733 -0.1669 28.03.2024 1.9402 -0.026 27.03.2024 1.9662 -0.0578 26.03.2024 2.024 +0.0473 25.03.2024 1.9767 +0.0767 24.03.2024 1.9 +0.0445 23.03.2024 1.8555 +0.0645 22.03.2024 1.791 +0.0087 21.03.2024 1.7823 +0.0914 20.03.2024 1.6909 +0.0125 19.03.2024 1.6784 -0.1344 18.03.2024 1.8128 -
* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
Таблица изменений курса ftx token : показать
Дата Курс +/- 17.04.2024 1.1767 -0.0092 16.04.2024 1.1859 -0.0314 15.04.2024 1.2173 +0.0441 14.04.2024 1.1732 -0.0713 13.04.2024 1.2445 -0.2533 12.04.2024 1.4978 -0.0222 11.04.2024 1.52 +0.0298 10.04.2024 1.4902 -0.059 09.04.2024 1.5492 -0.039 08.04.2024 1.5882 +0.0091 07.04.2024 1.5791 +0.0221 06.04.2024 1.557 +0.0189 05.04.2024 1.5381 -0.046 04.04.2024 1.5841 -0.0272 03.04.2024 1.6113 -0.0074 02.04.2024 1.6187 -0.0991 01.04.2024 1.7178 -0.061 31.03.2024 1.7788 +0.0078 30.03.2024 1.771 -0.0023 29.03.2024 1.7733 -0.1669 28.03.2024 1.9402 -0.026 27.03.2024 1.9662 -0.0578 26.03.2024 2.024 +0.0473 25.03.2024 1.9767 +0.0767 24.03.2024 1.9 +0.0445 23.03.2024 1.8555 +0.0645 22.03.2024 1.791 +0.0087 21.03.2024 1.7823 +0.0914 20.03.2024 1.6909 +0.0125 19.03.2024 1.6784 -0.1344 18.03.2024 1.8128 -0.0258 17.03.2024 1.8386 -0.1818 16.03.2024 2.0204 -0.1689 15.03.2024 2.1893 -0.0698 14.03.2024 2.2591 +0.047 13.03.2024 2.2121 +0.0892 12.03.2024 2.1229 +0.0516 11.03.2024 2.0713 -0.0877 10.03.2024 2.159 -0.0815 09.03.2024 2.2405 +0.0035 08.03.2024 2.237 -0.099 07.03.2024 2.336 +0.0066 06.03.2024 2.3294 +0.2181 05.03.2024 2.1113 +0.2437 04.03.2024 1.8676 -0.1606 03.03.2024 2.0282 +0.0258 02.03.2024 2.0024 +0.3172 01.03.2024 1.6852 -0.0014 29.02.2024 1.6866 +0.0897 28.02.2024 1.5969 +0.0525 27.02.2024 1.5444 -0.0499 26.02.2024 1.5943 -0.0298 25.02.2024 1.6241 +0.0049 24.02.2024 1.6192 +0.0268 23.02.2024 1.5924 -0.0361 22.02.2024 1.6285 +0.046 21.02.2024 1.5825 -0.0547 20.02.2024 1.6372 -0.06 19.02.2024 1.6972 -0.0049 18.02.2024 1.7021 +0.0069 17.02.2024 1.6952 -0.0267 16.02.2024 1.7219 +0.0155 15.02.2024 1.7064 +0.0296 14.02.2024 1.6768 +0.0084 13.02.2024 1.6684 -0.0166 12.02.2024 1.685 -0.0968 11.02.2024 1.7818 +0.2044 10.02.2024 1.5774 +0.0918 09.02.2024 1.4856 +0.0544 08.02.2024 1.4312 -0.0113 07.02.2024 1.4425 -0.092 06.02.2024 1.5345 -0.0898 05.02.2024 1.6243 +0.0132 04.02.2024 1.6111 -0.1038 03.02.2024 1.7149 -0.0491 02.02.2024 1.764 -0.0597 01.02.2024 1.8237 -0.5055 31.01.2024 2.3292 -0.1845 30.01.2024 2.5137 -0.0199 29.01.2024 2.5336 -0.0099 28.01.2024 2.5435 +0.0157 27.01.2024 2.5278 +0.0897 26.01.2024 2.4381 +0.0067 25.01.2024 2.4314 -0.0213 24.01.2024 2.4527 -0.0139 23.01.2024 2.4666 +0.1464 22.01.2024 2.3202 -0.0876 21.01.2024 2.4078 -0.0128 20.01.2024 2.4206 -0.0327 19.01.2024 2.4533 +2.4533 18.01.2024 0
FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.