Курсы криптовалют к Genius Terminal

Bitcoin 62895.63
Эфириум 1861.59
Tether USDt 0.99897
BNB 586.63
USDC 0.99976
XRP 1.0621
Solana 72.8435
TRON 0.32603
Hyperliquid 52.6461
Dogecoin 0.06968
UNUS SED LEO 9.7693
Decimal 0.73037
Zcash 455.85
Monero 358.5
Cardano 0.16802
Chainlink 8.1607
Stellar 0.17219
Canton 0.118
Dai 0.99966
Bitcoin Cash 209.56

Все криптовалюты » Евро » Genius Terminal

Курс евро (EUR) к Genius Terminal (GENIUS)

Обновлено: 01.08.2026 01:50:01


	=
Калькулятор EUR - GENIUS / Обратный расчет: курс Genius Terminal к евро

Графики

Динамика изменения курса евро относительно genius terminal, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4002

макс: 3.5385

за сутки:

3.4988

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 01:50	3.4988	+0.0086
01.08 01:40	3.4902	-0.0005
01.08 01:30	3.4907	-0.0034
01.08 01:20	3.4941	+0.0041
01.08 01:10	3.49	-0.0042
01.08 01:03	3.4942	+0.0025
01.08 01:00	3.4917	+0.0012
01.08 00:50	3.4905	-0.0031
01.08 00:40	3.4936	+0.0009
01.08 00:30	3.4927	-0.0098
01.08 00:20	3.5025	-0.0005
01.08 00:10	3.503	-0.0022
01.08 00:00	3.5052	+0.0073
31.07 23:50	3.4979	+0.0058
31.07 23:40	3.4921	-0.0007
31.07 23:30	3.4928	+0.0022
31.07 23:20	3.4906	+0.0062
31.07 23:10	3.4844	+0.0027
31.07 23:03	3.4817	+0.001
31.07 23:00	3.4807	-0.001
31.07 22:50	3.4817	-0.0051
31.07 22:40	3.4868	-0.0001
31.07 22:30	3.4869	-0.0001
31.07 22:20	3.487	-0.0033
31.07 22:10	3.4903	-0.0025
31.07 22:00	3.4928	+0.0002
31.07 21:50	3.4926	+0.0032
31.07 21:40	3.4894	+0.0094
31.07 21:30	3.48	-0.0013
31.07 21:20	3.4813	-0.001
31.07 21:10	3.4823	-0.0058
31.07 21:03	3.4881	+0.0034
31.07 21:00	3.4847	+0.0072
31.07 20:50	3.4775	+0.0052
31.07 20:40	3.4723	-0.0024
31.07 20:30	3.4747	+0.012
31.07 20:20	3.4627	+0.0076
31.07 20:10	3.4551	-0.0085
31.07 20:00	3.4636	+0.0011
31.07 19:50	3.4625	+0.0309
31.07 19:40	3.4316	-0.0052
31.07 19:30	3.4368	-0.0088
31.07 19:20	3.4456	-0.0044
31.07 19:10	3.45	-0.0154
31.07 19:03	3.4654	-0.0017
31.07 19:00	3.4671	-0.0065
31.07 18:50	3.4736	-0.01
31.07 18:40	3.4836	-0.0091
31.07 18:30	3.4927	+0.0006
31.07 18:20	3.4921	+0.002
31.07 18:10	3.4901	+0.0024
31.07 18:00	3.4877	+0.0003
31.07 17:50	3.4874	+0.0033
31.07 17:40	3.4841	+0.0002
31.07 17:30	3.4839	+0.0039
31.07 17:20	3.48	+0.0064
31.07 17:10	3.4736	-0.0058
31.07 17:03	3.4794	+0.0029
31.07 17:00	3.4765	+0.0018
31.07 16:50	3.4747	+0.014
31.07 16:40	3.4607	-0.0089
31.07 16:30	3.4696	-0.0037
31.07 16:20	3.4733	+0.0084
31.07 16:10	3.4649	+0.0012
31.07 16:00	3.4637	-0.0083
31.07 15:50	3.472	-0.0068
31.07 15:40	3.4788	+0.0054
31.07 15:30	3.4734	-0.0014
31.07 15:28	3.4748	-
31.07 15:28	3.4748	+0.0087
31.07 15:10	3.4661	-0.0004
31.07 15:04	3.4665	-0.0077
31.07 15:00	3.4742	+0.0672
31.07 14:50	3.407	+0.0028
31.07 14:40	3.4042	-0.0229
31.07 14:30	3.4271	+0.001
31.07 14:20	3.4261	+0.0077
31.07 14:10	3.4184	+0.0182
31.07 14:00	3.4002	-0.0237
31.07 13:50	3.4239	-0.0363
31.07 13:40	3.4602	+0.0317
31.07 13:30	3.4285	-0.0127
31.07 13:20	3.4412	-0.0165
31.07 13:10	3.4577	-0.0129
31.07 13:03	3.4706	+0.0035
31.07 13:00	3.4671	+0.0014
31.07 12:50	3.4657	-0.0302
31.07 12:40	3.4959	-0.0147
31.07 12:30	3.5106	-0.0182
31.07 12:20	3.5288	-0.0069
31.07 12:10	3.5357	-0.0028
31.07 12:00	3.5385	+0.0004
31.07 11:50	3.5381	+0.0253
31.07 11:40	3.5128	+0.0121
31.07 11:30	3.5007	+0.0033
31.07 11:20	3.4974	+0.0116
31.07 11:10	3.4858	-0.0029
31.07 11:03	3.4887	-0.006
31.07 11:00	3.4947	+0.0073
31.07 10:50	3.4874	-0.0135
31.07 10:40	3.5009	-0.0059
31.07 10:30	3.5068	+0.0065
31.07 10:20	3.5003	+0.0086
31.07 10:10	3.4917	+0.0068
31.07 10:00	3.4849	-0.0008
31.07 09:50	3.4857	+0.0084
31.07 09:40	3.4773	-0.0006
31.07 09:30	3.4779	-0.0099
31.07 09:20	3.4878	+0.0147
31.07 09:10	3.4731	-0.0103
31.07 09:03	3.4834	-0.013
31.07 09:00	3.4964	-0.0033
31.07 08:50	3.4997	+0.0137
31.07 08:40	3.486	+0.0061
31.07 08:30	3.4799	-0.0357
31.07 08:20	3.5156	-0.0062
31.07 08:10	3.5218	+0.0144
31.07 08:00	3.5074	+0.0044
31.07 07:50	3.503	-0.003
31.07 07:40	3.506	-0.0036
31.07 07:30	3.5096	+0.0037
31.07 07:20	3.5059	+0.0091
31.07 07:10	3.4968	+0.0003
31.07 07:03	3.4965	+0.0017
31.07 07:00	3.4948	+0.0039
31.07 06:50	3.4909	+0.0025
31.07 06:40	3.4884	+0.0017
31.07 06:30	3.4867	+0.004
31.07 06:20	3.4827	+0.0076
31.07 06:10	3.4751	+0.004
31.07 06:00	3.4711	-0.0245
31.07 05:50	3.4956	+0.0047
31.07 05:40	3.4909	-0.0001
31.07 05:30	3.491	-0.0015
31.07 05:20	3.4925	-0.0039
31.07 05:10	3.4964	-0.0028
31.07 05:03	3.4992	+0.0009
31.07 05:00	3.4983	+0.0169
31.07 04:50	3.4814	+0.0132
31.07 04:45	3.4682	+0.0071
31.07 04:30	3.4611	-0.0306
31.07 04:20	3.4917	+0.0063
31.07 04:10	3.4854	-0.0015
31.07 04:00	3.4869	-0.0187
31.07 03:50	3.5056	-0.0026
31.07 03:40	3.5082	+0.0151
31.07 03:30	3.4931	+0.006
31.07 03:20	3.4871	+0.0115
31.07 03:10	3.4756	+0.0014
31.07 03:03	3.4742	-0.0003
31.07 03:00	3.4745	-0.0058
31.07 02:50	3.4803	+0.0031
31.07 02:40	3.4772	+0.0009
31.07 02:30	3.4763	-0.0014
31.07 02:20	3.4777	-0.0016
31.07 02:10	3.4793	-0.0149
31.07 02:00	3.4942

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9682

макс: 3.6248

за неделю:

3.4988

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 01:50	3.4988	+0.0012
01.08 00:50	3.4905	+0.0073
31.07 23:50	3.4979	-0.001
31.07 22:50	3.4817	+0.0002
31.07 21:50	3.4926	+0.0072
31.07 20:50	3.4775	+0.0011
31.07 19:50	3.4625	-0.0065
31.07 18:50	3.4736	+0.0003
31.07 17:50	3.4874	+0.0018
31.07 16:50	3.4747	-0.0083
31.07 15:50	3.472	+0.0672
31.07 14:50	3.407	-0.0237
31.07 13:50	3.4239	+0.0014
31.07 12:50	3.4657	+0.0004
31.07 11:50	3.5381	+0.0073
31.07 10:50	3.4874	-0.0008
31.07 09:50	3.4857	-0.0033
31.07 08:50	3.4997	+0.0044
31.07 07:50	3.503	+0.0039
31.07 06:50	3.4909	-0.0245
31.07 05:50	3.4956	+0.0169
31.07 04:50	3.4814	-0.0187
31.07 03:50	3.5056	-0.0058
31.07 02:50	3.4803	+0.004
31.07 01:50	3.4902	-0.0002
31.07 00:50	3.4658	-0.0154
30.07 23:50	3.5526	-0.0033
30.07 22:50	3.569	+0.0082
30.07 21:50	3.5589	+0.0052
30.07 20:50	3.5628	-0.0421
30.07 19:50	3.5222	-0.0187
30.07 18:50	3.5705	+0.0207
30.07 17:50	3.54	-0.0099
30.07 16:50	3.5182	-0.0245
30.07 15:50	3.5392	-0.0044
30.07 14:50	3.5573	-0.0291
30.07 13:50	3.582	-
30.07 12:50	3.6248	+0.0068
30.07 11:50	3.5813	+0.0025
30.07 10:50	3.5858	-0.0099
30.07 08:40	3.6088	+0.016
30.07 07:50	3.5634	+0.016
30.07 06:50	3.5372	-0.0107
30.07 05:50	3.5586	+0.0001
30.07 04:50	3.4922	-0.0034
30.07 03:50	3.5211	+0.0051
30.07 02:50	3.4749	+0.0084
30.07 01:50	3.4898	-0.0107
30.07 00:50	3.4908	+0.0051
29.07 23:50	3.4724	+0.0068
29.07 22:50	3.4379	+0.0121
29.07 21:50	3.4068	-0.0028
29.07 20:50	3.3735	+0.017
29.07 19:50	3.3769	-0.0202
29.07 18:50	3.3959	+0.0025
29.07 17:50	3.4248	+0.0097
29.07 16:50	3.4099	-0.0013
29.07 15:50	3.3972	-0.0129
29.07 14:50	3.3766	-0.0282
29.07 13:50	3.3901	-0.0002
29.07 12:50	3.4172	+0.0183
29.07 11:50	3.3756	+0.0089
29.07 10:50	3.3454	-0.0129
29.07 09:50	3.3797	+0.0152
29.07 08:50	3.384	+0.0033
29.07 07:50	3.4284	-0.006
29.07 06:50	3.3945	+0.0171
29.07 05:50	3.3517	+0.014
29.07 04:50	3.3093	+0.0096
29.07 03:50	3.2837	+0.0031
29.07 02:50	3.2506	+0.004
29.07 01:50	3.2381	-0.0026
29.07 00:50	3.2066	-0.0017
28.07 23:50	3.2192	+0.0042
28.07 22:50	3.1929	-0.0007
28.07 21:50	3.2241	+0.0056
28.07 20:50	3.2004	+0.0025
28.07 19:50	3.2314	+0.004
28.07 18:50	3.2252	-0.002
28.07 17:50	3.2844	-0.0029
28.07 16:50	3.3142	-0.0085
28.07 15:50	3.3021	-0.0065
28.07 14:50	3.2942	-0.0055
28.07 13:50	3.2448	+0.0006
28.07 12:50	3.2348	+0.0008
28.07 11:50	3.2442	+0.0073
28.07 10:50	3.2198	-0.0041
28.07 09:50	3.2149	+0.0064
28.07 08:50	3.2049	+0.0029
28.07 07:50	3.243	+0.0232
28.07 06:50	3.2247	-0.012
28.07 05:50	3.1864	+0.0215
28.07 04:50	3.2532	+0.0144
28.07 03:50	3.0967	+0.0075
28.07 02:50	3.0858	-0.0041
28.07 01:50	3.0131	-0.0023
28.07 00:50	3.0339	+0.0121
27.07 23:50	2.9941	-0.0025
27.07 22:50	3.0108	+0.002
27.07 21:50	2.9799	-0.035
27.07 20:50	3.0116	+0.0001
27.07 19:50	3.0133	+0.005
27.07 18:50	3.0323	-0.0165
27.07 17:50	3.0317	-0.0024
27.07 16:50	3.0781	-0.0117
27.07 15:50	3.0638	-0.0089
27.07 14:50	3.0571	-0.0039
27.07 13:50	3.0267	+0.0075
27.07 12:50	3.0779	-0.0019
27.07 11:50	3.0833	-0.0078
27.07 10:50	3.1083	+0.0222
27.07 09:50	3.1122	+0.0009
27.07 08:50	3.0397	-0.0057
27.07 07:50	3.0303	-0.0083
27.07 06:50	3.0242	-0.0196
27.07 05:50	3.0681	-0.001
27.07 04:50	3.0435	-0.0074
27.07 03:50	3.0342	-0.0116
27.07 02:50	3.0388	-0.0001
27.07 01:50	3.0228	+0.009
27.07 00:50	3.0132	+0.0006
26.07 23:50	3.0298	-0.0141
26.07 22:50	3.0556	+0.0002
26.07 21:50	3.0347	-
26.07 20:50	2.9814	-0.0191
26.07 19:50	3.0465	-0.0132
26.07 18:50	3.0452	-0.0193
26.07 17:50	3.0632	+0.0262
26.07 16:50	3.0294	-0.0104
26.07 15:50	3.1038	-0.0021
26.07 14:50	3.1815	-0.0031
26.07 13:50	3.1267	+0.0057
26.07 12:50	3.1171	+0.0035
26.07 11:50	3.1338	+0.0077
26.07 10:50	3.0998	-0.0021
26.07 09:50	3.1299	+0.0132
26.07 08:50	3.1132	-0.0002
26.07 07:50	3.1202	+0.004
26.07 06:50	3.1206	-0.0016
26.07 05:50	3.1466	+0.022
26.07 04:50	3.0617	-0.014
26.07 03:50	3.0994	-0.0061
26.07 02:50	3.071	+0.0016
26.07 01:50	3.1056	-0.0015
26.07 00:50	3.1009	+0.0074
25.07 23:50	3.0603	+0.0037
25.07 22:50	3.0839	+0.0082
25.07 21:50	3.1721	+0.0218
25.07 20:50	3.032	-0.0059
25.07 19:50	3.023	-0.0018
25.07 18:50	3.0176	+0.001
25.07 17:50	2.9834	-0.0024
25.07 16:50	3.0229	+0.0072
25.07 15:50	3.0723	+0.0076
25.07 14:50	2.991	+0.0192
25.07 13:50	2.9682	+0.0016
25.07 12:50	3.0236	-0.034
25.07 11:50	3.0287	-0.0162
25.07 10:50	2.973	+0.0183
25.07 09:50	2.9829	-0.0146
25.07 08:50	3.0402	-0.0191
25.07 07:50	3.0961	-0.0064
25.07 06:50	3.1346	+0.007
25.07 05:50	3.1623	-0.0007
25.07 04:50	3.1305	-0.0072
25.07 03:50	3.1039	-0.0014
25.07 02:50	3.1515	+0.0008
25.07 01:50	3.1568

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 2.8762

макс: 3.6248

за месяц:

3.4988

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	3.5553	+0.1559
29.07.2026	3.3994	+0.1616
28.07.2026	3.2378	+0.1977
27.07.2026	3.0401	-0.0367
26.07.2026	3.0768	+0.0189
25.07.2026	3.0579	-0.1613
24.07.2026	3.2192	-0.0225
23.07.2026	3.2417	+0.0024
22.07.2026	3.2393	-0.1709
21.07.2026	3.4102	-0.1374
20.07.2026	3.5476	-0.0371
19.07.2026	3.5847	+0.0256
18.07.2026	3.5591	+0.0531
17.07.2026	3.506	+0.0933
16.07.2026	3.4127	-0.0666
15.07.2026	3.4793	+0.0174
14.07.2026	3.4619	+0.009
13.07.2026	3.4529	+0.1078
12.07.2026	3.3451	+0.0822
11.07.2026	3.2629	+0.02
10.07.2026	3.2429	-0.0181
09.07.2026	3.261	+0.1129
08.07.2026	3.1481	+0.1133
07.07.2026	3.0348	+0.0189
06.07.2026	3.0159	+0.0415
05.07.2026	2.9744	+0.0236
04.07.2026	2.9508	+0.0133
03.07.2026	2.9375	+0.0133
02.07.2026	2.9242	+0.0269
01.07.2026	2.8973	+0.0211
30.06.2026	2.8762

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.6154

макс: 3.6248

за квартал:

3.4988

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	3.5553	+0.1559
29.07.2026	3.3994	+0.1616
28.07.2026	3.2378	+0.1977
27.07.2026	3.0401	-0.0367
26.07.2026	3.0768	+0.0189
25.07.2026	3.0579	-0.1613
24.07.2026	3.2192	-0.0225
23.07.2026	3.2417	+0.0024
22.07.2026	3.2393	-0.1709
21.07.2026	3.4102	-0.1374
20.07.2026	3.5476	-0.0371
19.07.2026	3.5847	+0.0256
18.07.2026	3.5591	+0.0531
17.07.2026	3.506	+0.0933
16.07.2026	3.4127	-0.0666
15.07.2026	3.4793	+0.0174
14.07.2026	3.4619	+0.009
13.07.2026	3.4529	+0.1078
12.07.2026	3.3451	+0.0822
11.07.2026	3.2629	+0.02
10.07.2026	3.2429	-0.0181
09.07.2026	3.261	+0.1129
08.07.2026	3.1481	+0.1133
07.07.2026	3.0348	+0.0189
06.07.2026	3.0159	+0.0415
05.07.2026	2.9744	+0.0236
04.07.2026	2.9508	+0.0133
03.07.2026	2.9375	+0.0133
02.07.2026	2.9242	+0.0269
01.07.2026	2.8973	+0.0211
30.06.2026	2.8762	-0.1177
29.06.2026	2.9939	-0.0045
28.06.2026	2.9984	+0.0776
27.06.2026	2.9208	+0.0214
26.06.2026	2.8994	+0.017
25.06.2026	2.8824	-0.0488
24.06.2026	2.9312	-0.0266
23.06.2026	2.9578	+0.178
22.06.2026	2.7798	+0.0278
21.06.2026	2.752	-0.0856
20.06.2026	2.8376	+0.0079
19.06.2026	2.8297	-0.0584
18.06.2026	2.8881	+0.1303
17.06.2026	2.7578	+0.0978
16.06.2026	2.66	+0.1279
15.06.2026	2.5321	-0.0147
14.06.2026	2.5468	-0.059
13.06.2026	2.6058	+0.1145
12.06.2026	2.4913	-0.0458
11.06.2026	2.5371	+0.0521
10.06.2026	2.485	-0.1095
09.06.2026	2.5945	+0.0106
08.06.2026	2.5839	-0.1116
07.06.2026	2.6955	-0.1057
06.06.2026	2.8012	+0.1793
05.06.2026	2.6219	+0.0612
04.06.2026	2.5607	+0.3383
03.06.2026	2.2224	-0.2798
02.06.2026	2.5022	-0.1183
01.06.2026	2.6205	+0.1097
31.05.2026	2.5108	-0.0515
30.05.2026	2.5623	+0.3228
29.05.2026	2.2395	+0.494
28.05.2026	1.7455	+0.0331
27.05.2026	1.7124	+0.0281
26.05.2026	1.6843	-0.058
25.05.2026	1.7423	+0.1269
24.05.2026	1.6154	-0.2174
23.05.2026	1.8328	-0.2027
22.05.2026	2.0355	-0.5909
21.05.2026	2.6264	-0.0886
20.05.2026	2.715	+0.0381
19.05.2026	2.6769	+0.1219
18.05.2026	2.555	+0.098
17.05.2026	2.457	-0.019
16.05.2026	2.476	+0.0885
15.05.2026	2.3875	+0.0254
14.05.2026	2.3621	+0.1727
13.05.2026	2.1894	+0.0514
12.05.2026	2.138	-0.0588
11.05.2026	2.1968	+0.1717
10.05.2026	2.0251	-0.0144
09.05.2026	2.0395	-0.0829
08.05.2026	2.1224	+0.1178
07.05.2026	2.0046	-0.1317
06.05.2026	2.1363	-0.0758
05.05.2026	2.2121	+0.1358
04.05.2026	2.0763	+0.1008
03.05.2026	1.9755	-0.2899
02.05.2026	2.2654

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот