Курсы криптовалют к Genius Terminal

Bitcoin 80819.83
Эфириум 2361.92
Tether USDt 0.99879
BNB 713.19
XRP 1.2774
USDC 0.99979
Solana 101.85
TRON 0.33359
Hyperliquid 78.0033
Zcash 1113
Dogecoin 0.07858
Monero 558.18
Chainlink 11.8621
UNUS SED LEO 9.0341
Cardano 0.21697
Bitway 2.5332
NEAR Protocol 4.8281
Stellar 0.17547
Bitcoin Cash 273.48
Decimal 0.43502

Все криптовалюты » Евро » Genius Terminal

Курс евро (EUR) к Genius Terminal (GENIUS)

Обновлено: 18.10.2026 00:40:01


	=
Калькулятор EUR - GENIUS / Обратный расчет: курс Genius Terminal к евро

Графики

Динамика изменения курса евро относительно genius terminal, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6458

макс: 3.7683

за сутки:

3.7659

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:40	3.7659	+0.0113
18.10 00:30	3.7546	+0.0003
18.10 00:20	3.7543	+0.0068
18.10 00:10	3.7475	-0.002
18.10 00:00	3.7495	+0.001
17.10 23:50	3.7485	-0.0004
17.10 23:40	3.7489	-0.0001
17.10 23:30	3.749	+0.0009
17.10 23:20	3.7481	-0.0017
17.10 23:10	3.7498	+0.0034
17.10 23:03	3.7464	-0.0004
17.10 23:00	3.7468	+0.0001
17.10 22:50	3.7467	+0.002
17.10 22:40	3.7447	-0.0004
17.10 22:30	3.7451	-0.0013
17.10 22:20	3.7464	-0.0028
17.10 22:10	3.7492	-0.0027
17.10 22:00	3.7519	+0.004
17.10 21:50	3.7479	-0.0022
17.10 21:40	3.7501	+0.0011
17.10 21:30	3.749	+0.0018
17.10 21:20	3.7472	-0.0049
17.10 21:10	3.7521	-0.0022
17.10 21:03	3.7543	-0.0008
17.10 21:00	3.7551	+0.0009
17.10 20:50	3.7542	-0.0009
17.10 20:40	3.7551	+0.0002
17.10 20:30	3.7549	+0.0026
17.10 20:20	3.7523	+0.0028
17.10 20:10	3.7495	-0.0018
17.10 20:00	3.7513	+0.0003
17.10 19:50	3.751	+0.0002
17.10 19:40	3.7508	+0.0037
17.10 19:30	3.7471	-
17.10 19:20	3.7471	-0.0045
17.10 19:10	3.7516	-0.0004
17.10 19:03	3.752	+0.0004
17.10 19:00	3.7516	+0.0011
17.10 18:50	3.7505	-0.0024
17.10 18:40	3.7529	-0.0002
17.10 18:30	3.7531	+0.0003
17.10 18:20	3.7528	-0.0001
17.10 18:10	3.7529	-0.0015
17.10 18:00	3.7544	+0.0003
17.10 17:50	3.7541	-0.0004
17.10 17:40	3.7545	+0.0014
17.10 17:30	3.7531	-0.0005
17.10 17:20	3.7536	-0.0016
17.10 17:10	3.7552	+0.0025
17.10 17:03	3.7527	+0.0004
17.10 17:00	3.7523	+0.0047
17.10 16:50	3.7476	-0.0057
17.10 16:40	3.7533	-0.0006
17.10 16:30	3.7539	-0.0005
17.10 16:20	3.7544	-0.002
17.10 16:10	3.7564	+0.0001
17.10 16:00	3.7563	-0.012
17.10 15:50	3.7683	+0.0161
17.10 15:40	3.7522	+0.0093
17.10 15:30	3.7429	-0.0103
17.10 15:20	3.7532	-0.0019
17.10 15:10	3.7551	-0.0002
17.10 15:03	3.7553	+0.0005
17.10 15:00	3.7548	-0.0007
17.10 14:50	3.7555	+0.0004
17.10 14:40	3.7551	-0.0005
17.10 14:30	3.7556	+0.0003
17.10 14:20	3.7553	+0.0001
17.10 14:10	3.7552	-
17.10 14:00	3.7552	-0.0005
17.10 13:50	3.7557	+0.0002
17.10 13:40	3.7555	+0.0005
17.10 13:30	3.755	-
17.10 13:20	3.755	-0.0003
17.10 13:10	3.7553	+0.0009
17.10 13:03	3.7544	-0.0001
17.10 13:00	3.7545	-0.0002
17.10 12:50	3.7547	+0.0016
17.10 12:40	3.7531	+0.0002
17.10 12:30	3.7529	-0.0026
17.10 12:20	3.7555	+0.0013
17.10 12:10	3.7542	-0.0003
17.10 12:00	3.7545	-0.0006
17.10 11:50	3.7551	+0.0003
17.10 11:40	3.7548	+0.001
17.10 11:30	3.7538	-0.0018
17.10 11:20	3.7556	+0.0032
17.10 11:10	3.7524	+0.0006
17.10 11:03	3.7518	-0.0005
17.10 11:00	3.7523	-0.0007
17.10 10:50	3.753	-0.0005
17.10 10:40	3.7535	-0.0002
17.10 10:30	3.7537	-0.001
17.10 10:20	3.7547	+0.0008
17.10 10:10	3.7539	-0.0007
17.10 10:00	3.7546	+0.004
17.10 09:50	3.7506	+0.0021
17.10 09:40	3.7485	+0.007
17.10 09:30	3.7415	+0.005
17.10 09:20	3.7365	+0.0055
17.10 09:10	3.731	+0.0006
17.10 09:03	3.7304	-0.0008
17.10 09:00	3.7312	+0.0054
17.10 08:50	3.7258	+0.0141
17.10 08:40	3.7117	+0.0196
17.10 08:30	3.6921	+0.0063
17.10 08:20	3.6858	+0.0003
17.10 08:10	3.6855	-0.0111
17.10 08:00	3.6966	+0.0073
17.10 07:50	3.6893	-0.001
17.10 07:40	3.6903	+0.0082
17.10 07:30	3.6821	-0.001
17.10 07:20	3.6831	+0.0024
17.10 07:10	3.6807	+0.0151
17.10 07:03	3.6656	+0.002
17.10 07:00	3.6636	+0.0041
17.10 06:50	3.6595	-0.0014
17.10 06:40	3.6609	+0.0032
17.10 06:30	3.6577	+0.0005
17.10 06:20	3.6572	+0.0021
17.10 06:10	3.6551	+0.0069
17.10 06:00	3.6482	-
17.10 05:50	3.6482	-0.0054
17.10 05:40	3.6536	-0.0003
17.10 05:30	3.6539	+0.0081
17.10 05:20	3.6458	-0.0074
17.10 05:10	3.6532	-0.0061
17.10 05:03	3.6593	+0.0008
17.10 05:00	3.6585	+0.0013
17.10 04:50	3.6572	-0.0097
17.10 04:40	3.6669	-0.0028
17.10 04:30	3.6697	+0.0089
17.10 04:20	3.6608	-0.0085
17.10 04:10	3.6693	-0.0061
17.10 04:00	3.6754	-0.0004
17.10 03:50	3.6758	+0.0011
17.10 03:40	3.6747	-0.0016
17.10 03:30	3.6763	-0.0012
17.10 03:20	3.6775	-0.0001
17.10 03:10	3.6776	-0.0027
17.10 03:03	3.6803	-0.0005
17.10 03:00	3.6808	-0.0076
17.10 02:50	3.6884	-0.0084
17.10 02:40	3.6968	+0.0029
17.10 02:30	3.6939	+0.0052
17.10 02:20	3.6887	-0.0043
17.10 02:10	3.693	-0.0026
17.10 02:00	3.6956	+0.0022
17.10 01:50	3.6934	+0.0047
17.10 01:40	3.6887	-0.0119
17.10 01:30	3.7006	-0.001
17.10 01:20	3.7016	+0.0036
17.10 01:10	3.698	+0.0005
17.10 01:03	3.6975	+0.0025
17.10 01:00	3.695

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2323

макс: 3.9358

за неделю:

3.7659

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:40	3.7659	+0.001
17.10 23:50	3.7485	+0.0001
17.10 22:50	3.7467	+0.004
17.10 21:50	3.7479	+0.0009
17.10 20:50	3.7542	+0.0003
17.10 19:50	3.751	+0.0011
17.10 18:50	3.7505	+0.0003
17.10 17:50	3.7541	+0.0047
17.10 16:50	3.7476	-0.012
17.10 15:50	3.7683	-0.0007
17.10 14:50	3.7555	-0.0005
17.10 13:50	3.7557	-0.0002
17.10 12:50	3.7547	-0.0006
17.10 11:50	3.7551	-0.0007
17.10 10:50	3.753	+0.004
17.10 09:50	3.7506	+0.0054
17.10 08:50	3.7258	+0.0073
17.10 07:50	3.6893	+0.0041
17.10 06:50	3.6595	-
17.10 05:50	3.6482	+0.0013
17.10 04:50	3.6572	-0.0004
17.10 03:50	3.6758	-0.0076
17.10 02:50	3.6884	+0.0022
17.10 01:50	3.6934	+0.0014
17.10 00:50	3.6936	+0.0096
16.10 23:50	3.7008	-0.0556
16.10 22:50	3.7521	+0.0012
16.10 21:50	3.7502	+0.0057
16.10 20:50	3.745	-0.0055
16.10 19:50	3.7532	-0.0041
16.10 18:50	3.7567	+0.0025
16.10 17:50	3.7493	+0.0041
16.10 16:50	3.7365	-0.0084
16.10 15:50	3.7022	-0.0091
16.10 14:50	3.696	+0.01
16.10 13:50	3.7301	+0.0339
16.10 12:50	3.6473	+0.0078
16.10 11:50	3.6286	+0.0014
16.10 10:50	3.609	-0.0139
16.10 09:50	3.5657	-0.002
16.10 08:50	3.6424	+0.0117
16.10 07:50	3.5954	+0.0046
16.10 06:50	3.7467	+0.0021
16.10 05:50	3.7438	-0.0005
16.10 04:50	3.7447	-0.0001
16.10 03:50	3.7453	-0.0022
16.10 02:50	3.7366	+0.0002
16.10 01:50	3.7451	-0.006
16.10 00:50	3.7445	+0.0089
15.10 23:50	3.7469	-0.0097
15.10 22:50	3.7346	+0.0006
15.10 21:50	3.7451	-0.0126
15.10 20:50	3.7257	-0.2149
15.10 19:50	3.7375	-0.2048
15.10 18:50	3.9358	-0.0188
15.10 17:50	3.6499	+0.0093
15.10 16:50	3.7364	-0.0022
15.10 15:50	3.6903	+0.006
15.10 14:50	3.6301	+0.0129
15.10 13:50	3.587	-0.0018
15.10 12:50	3.5916	+0.0077
15.10 11:50	3.5186	-0.0376
15.10 09:30	3.6075	+0.0105
15.10 08:50	3.607	-0.0031
15.10 07:50	3.5957	-0.0072
15.10 06:50	3.6394	-0.0024
15.10 05:50	3.6362	+0.0031
15.10 04:50	3.5736	+0.0053
15.10 03:50	3.5539	+0.0046
15.10 02:50	3.5029	+0.0047
15.10 01:50	3.4781	-0.0092
15.10 00:50	3.4743	-0.0227
14.10 23:50	3.5348	+0.0592
14.10 22:50	3.3557	-0.0095
14.10 21:50	3.5177	+0.0186
14.10 20:50	3.498	-0.0064
14.10 19:50	3.4905	+0.0019
14.10 18:50	3.4758	+0.0023
14.10 17:50	3.4935	+0.0119
14.10 16:50	3.4719	-0.0173
14.10 15:50	3.4778	+0.0017
14.10 14:50	3.4827	-0.0032
14.10 13:50	3.4936	-0.0081
14.10 12:50	3.5043	-0.0048
14.10 11:50	3.4912	-0.0052
14.10 10:50	3.4923	-0.0002
14.10 09:50	3.4966	+0.0009
14.10 08:50	3.4921	-0.0015
14.10 07:50	3.4878	+0.0081
14.10 06:50	3.4922	-0.0021
14.10 05:50	3.4978	-0.0024
14.10 04:50	3.5249	+0.0092
14.10 03:50	3.4937	-0.0001
14.10 02:50	3.5291	+0.0011
14.10 01:50	3.5282	-0.0015
14.10 00:50	3.5132	+0.0011
13.10 23:50	3.502	-0.0071
13.10 22:50	3.5079	+0.0066
13.10 21:50	3.4946	+0.0015
13.10 20:50	3.533	+0.0095
13.10 19:50	3.5026	-0.001
13.10 18:50	3.5492	+0.0031
13.10 17:50	3.4964	+0.017
13.10 16:50	3.4803	-0.0019
13.10 15:50	3.4896	+0.0149
13.10 14:50	3.4664	+0.0082
13.10 13:50	3.4334	+0.0065
13.10 12:50	3.4037	+0.0037
13.10 11:50	3.3596	+0.0041
13.10 10:50	3.3625	-0.0062
13.10 09:50	3.3475	+0.0013
13.10 08:50	3.3413	-0.0021
13.10 07:50	3.3379	-0.0017
13.10 06:50	3.3806	+0.0012
13.10 05:50	3.3871	-0.0169
13.10 04:50	3.4054	+0.0433
13.10 03:50	3.4221	-0.0025
13.10 02:50	3.3923	+0.0028
13.10 01:50	3.3662	-0.0049
13.10 00:50	3.3742	-0.0103
12.10 23:50	3.3457	-0.0063
12.10 22:50	3.3569	-0.0047
12.10 21:50	3.3699	+0.0115
12.10 20:50	3.3739	-0.0155
12.10 19:50	3.4063	-0.0003
12.10 18:50	3.3612	-0.0083
12.10 17:50	3.4101	-0.0042
12.10 16:50	3.3394	-0.0015
12.10 15:59	3.3377	-0.0131
12.10 14:50	3.3323	-0.0115
12.10 13:50	3.3304	-0.0039
12.10 12:50	3.3114	-0.0074
12.10 11:50	3.3378	-0.0022
12.10 10:50	3.3574	-0.0015
12.10 09:50	3.3613	+0.0008
12.10 08:50	3.3469	-0.0007
12.10 07:50	3.3421	-0.0022
12.10 06:50	3.3595	-0.0004
12.10 05:50	3.349	+0.0048
12.10 04:50	3.3657	+0.0127
12.10 03:50	3.3413	+0.0063
12.10 02:50	3.3328	+0.0043
12.10 01:50	3.316	+0.0015
12.10 00:50	3.293	+0.0059
11.10 23:50	3.281	-0.0032
11.10 22:50	3.2809	-0.0026
11.10 21:50	3.2889	-0.0034
11.10 20:50	3.2954	+0.0037
11.10 19:50	3.2931	-0.0025
11.10 18:50	3.2686	-0.0011
11.10 17:50	3.2552	-0.012
11.10 16:50	3.3012	+0.0006
11.10 15:50	3.2782	+0.0007
11.10 14:50	3.2759	-0.0003
11.10 13:50	3.2901	+0.0013
11.10 12:50	3.3071	+0.0021
11.10 11:50	3.3162	+0.0055
11.10 10:50	3.301	-0.0047
11.10 09:50	3.2902	-0.0003
11.10 08:50	3.2837	-0.0036
11.10 07:50	3.2432	+0.0033
11.10 06:50	3.2396	+0.0038
11.10 05:50	3.2323	-0.0006
11.10 04:50	3.2373	+0.0018
11.10 03:50	3.2518	-0.0004
11.10 02:50	3.2386	-0.0028
11.10 01:50	3.2621	+0.0008
11.10 00:50	3.2625

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 3.1254

макс: 3.9358

за месяц:

3.7659

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	3.7105	+0.0578
15.10.2026	3.6527	+0.1799
14.10.2026	3.4728	+0.0268
13.10.2026	3.446	+0.0944
12.10.2026	3.3516	+0.0704
11.10.2026	3.2812	+0.0113
10.10.2026	3.2699	-0.1304
09.10.2026	3.4003	-0.1147
08.10.2026	3.515	-0.0095
07.10.2026	3.5245	+0.0777
06.10.2026	3.4468	-0.0015
05.10.2026	3.4483	-0.0512
04.10.2026	3.4995	+0.0418
03.10.2026	3.4577	-0.02
02.10.2026	3.4777	-0.0626
01.10.2026	3.5403	-0.0424
30.09.2026	3.5827	+0.013
29.09.2026	3.5697	-0.0617
28.09.2026	3.6314	+0.2541
27.09.2026	3.3773	+0.1155
25.09.2026	3.2618	+0.0283
24.09.2026	3.2335	-0.0536
23.09.2026	3.2871	-0.0171
22.09.2026	3.3042	+0.1788
21.09.2026	3.1254	-0.072
20.09.2026	3.1974	-0.1933
19.09.2026	3.3907	+0.0509
18.09.2026	3.3398	-0.07
17.09.2026	3.4098	-0.4191
16.09.2026	3.8289

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 3.0321

макс: 4.1341

за квартал:

3.7659

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	3.7105	+0.0578
15.10.2026	3.6527	+0.1799
14.10.2026	3.4728	+0.0268
13.10.2026	3.446	+0.0944
12.10.2026	3.3516	+0.0704
11.10.2026	3.2812	+0.0113
10.10.2026	3.2699	-0.1304
09.10.2026	3.4003	-0.1147
08.10.2026	3.515	-0.0095
07.10.2026	3.5245	+0.0777
06.10.2026	3.4468	-0.0015
05.10.2026	3.4483	-0.0512
04.10.2026	3.4995	+0.0418
03.10.2026	3.4577	-0.02
02.10.2026	3.4777	-0.0626
01.10.2026	3.5403	-0.0424
30.09.2026	3.5827	+0.013
29.09.2026	3.5697	-0.0617
28.09.2026	3.6314	+0.2541
27.09.2026	3.3773	+0.1155
25.09.2026	3.2618	+0.0283
24.09.2026	3.2335	-0.0536
23.09.2026	3.2871	-0.0171
22.09.2026	3.3042	+0.1788
21.09.2026	3.1254	-0.072
20.09.2026	3.1974	-0.1933
19.09.2026	3.3907	+0.0509
18.09.2026	3.3398	-0.07
17.09.2026	3.4098	-0.4191
16.09.2026	3.8289	+0.0124
15.09.2026	3.8165	-0.0115
14.09.2026	3.828	-0.0344
13.09.2026	3.8624	+0.0129
12.09.2026	3.8495	-0.1117
11.09.2026	3.9612	-0.1184
10.09.2026	4.0796	+0.2331
09.09.2026	3.8465	-0.0403
08.09.2026	3.8868	-0.0564
07.09.2026	3.9432	+0.0337
06.09.2026	3.9095	+0.0419
05.09.2026	3.8676	-0.1462
04.09.2026	4.0138	-0.0249
03.09.2026	4.0387	-0.0795
02.09.2026	4.1182	-0.0159
01.09.2026	4.1341	+0.027
31.08.2026	4.1071	+0.0298
30.08.2026	4.0773	-0.0183
29.08.2026	4.0956	+0.018
28.08.2026	4.0776	+0.2405
27.08.2026	3.8371	+0.036
26.08.2026	3.8011	+0.1986
23.08.2026	3.6025	+0.0992
22.08.2026	3.5033	-0.0556
21.08.2026	3.5589	-0.0567
20.08.2026	3.6156	+0.2632
19.08.2026	3.3524	+0.1929
18.08.2026	3.1595	+0.0359
17.08.2026	3.1236	+0.0113
16.08.2026	3.1123	+0.0034
15.08.2026	3.1089	+0.06
14.08.2026	3.0489	+0.0168
13.08.2026	3.0321	-0.0316
12.08.2026	3.0637	-0.0771
11.08.2026	3.1408	-0.1725
10.08.2026	3.3133	-0.0369
09.08.2026	3.3502	-0.0173
08.08.2026	3.3675	+0.0011
07.08.2026	3.3664	+0.0665
06.08.2026	3.2999	+0.0167
05.08.2026	3.2832	+0.0423
04.08.2026	3.2409	-0.1469
03.08.2026	3.3878	-0.1334
02.08.2026	3.5212	+0.0167
01.08.2026	3.5045	+0.028
31.07.2026	3.4765	-0.0788
30.07.2026	3.5553	+0.1559
29.07.2026	3.3994	+0.1616
28.07.2026	3.2378	+0.1977
27.07.2026	3.0401	-0.0367
26.07.2026	3.0768	+0.0189
25.07.2026	3.0579	-0.1613
24.07.2026	3.2192	-0.0225
23.07.2026	3.2417	+0.0024
22.07.2026	3.2393	-0.1709
21.07.2026	3.4102	-0.1374
20.07.2026	3.5476	-0.0371
19.07.2026	3.5847

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот