Курсы криптовалют к Bitway

Bitcoin 32084.33
Эфириум 949.2
Tether USDt 0.39467
BNB 283.37
XRP 0.5105
USDC 0.39512
Solana 40.7542
TRON 0.13186
Hyperliquid 31.0019
Zcash 447.05
Dogecoin 0.03139
Monero 221.52
Chainlink 4.7404
UNUS SED LEO 3.5701
Cardano 0.08695
NEAR Protocol 1.9308
Stellar 0.07008
Bitcoin Cash 109.08
Decimal 0.17189

Все криптовалюты » Bitway » Genius Terminal

Курс Bitway (BTW) к Genius Terminal (GENIUS)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор BTW - GENIUS / Обратный расчет: курс Genius Terminal к Bitway

Графики

Динамика изменения курса bitway относительно genius terminal, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1855

макс: 8.797

за сутки:

8.454

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	8.454	-0.0187
18.10 00:20	8.4727	+0.0157
18.10 00:10	8.457	+0.0252
18.10 00:00	8.4318	-0.0309
17.10 23:50	8.4627	-0.0426
17.10 23:40	8.5053	-0.0862
17.10 23:30	8.5915	-0.0744
17.10 23:20	8.6659	-0.0799
17.10 23:10	8.7458	-0.0401
17.10 23:03	8.7859	-0.0111
17.10 23:00	8.797	+0.0145
17.10 22:50	8.7825	-0.0142
17.10 22:40	8.7967	+0.0104
17.10 22:30	8.7863	+0.0523
17.10 22:20	8.734	+0.0827
17.10 22:10	8.6513	-0.0265
17.10 22:00	8.6778	+0.1933
17.10 21:50	8.4845	-0.0909
17.10 21:40	8.5754	+0.0397
17.10 21:30	8.5357	-0.0117
17.10 21:20	8.5474	-0.0409
17.10 21:10	8.5883	+0.0273
17.10 21:03	8.561	+0.0021
17.10 21:00	8.5589	+0.1192
17.10 20:50	8.4397	+0.0243
17.10 20:40	8.4154	-0.0295
17.10 20:30	8.4449	+0.1177
17.10 20:20	8.3272	+0.2458
17.10 20:10	8.0814	+0.1627
17.10 20:00	7.9187	+0.0107
17.10 19:50	7.908	+0.099
17.10 19:40	7.809	-0.1364
17.10 19:30	7.9454	+0.162
17.10 19:20	7.7834	+0.0903
17.10 19:10	7.6931	+0.0916
17.10 19:03	7.6015	+0.0761
17.10 19:00	7.5254	+0.1685
17.10 18:50	7.3569	+0.1705
17.10 18:40	7.1864	+0.0277
17.10 18:30	7.1587	-0.2454
17.10 18:20	7.4041	+0.2462
17.10 18:10	7.1579	-0.2561
17.10 18:00	7.414	-0.3103
17.10 17:50	7.7243	-0.2177
17.10 17:40	7.942	-0.0127
17.10 17:30	7.9547	+0.0296
17.10 17:20	7.9251	+0.1557
17.10 17:10	7.7694	+0.2395
17.10 17:03	7.5299	-0.0065
17.10 17:00	7.5364	-0.0057
17.10 16:50	7.5421	+0.0023
17.10 16:40	7.5398	-0.0179
17.10 16:30	7.5577	+0.0577
17.10 16:20	7.5	+0.0525
17.10 16:10	7.4475	+0.0484
17.10 16:00	7.3991	-0.0002
17.10 15:50	7.3993	-0.0251
17.10 15:40	7.4244	+0.154
17.10 15:30	7.2704	-0.0551
17.10 15:20	7.3255	+0.1069
17.10 15:10	7.2186	+0.0325
17.10 15:03	7.1861	+0.0239
17.10 15:00	7.1622	+0.136
17.10 14:50	7.0262	-0.0746
17.10 14:40	7.1008	-0.2344
17.10 14:30	7.3352	+0.0958
17.10 14:20	7.2394	+0.0598
17.10 14:10	7.1796	+0.312
17.10 14:00	6.8676	-0.0091
17.10 13:50	6.8767	-0.0254
17.10 13:40	6.9021	+0.0143
17.10 13:30	6.8878	+0.0925
17.10 13:20	6.7953	+0.0355
17.10 13:10	6.7598	+0.0353
17.10 13:03	6.7245	-0.0015
17.10 13:00	6.726	-0.0519
17.10 12:50	6.7779	-0.0178
17.10 12:40	6.7957	-0.0184
17.10 12:30	6.8141	+0.0437
17.10 12:20	6.7704	-0.0557
17.10 12:10	6.8261	+0.0222
17.10 12:00	6.8039	+0.0582
17.10 11:50	6.7457	+0.0013
17.10 11:40	6.7444	+0.2516
17.10 11:30	6.4928	-0.0505
17.10 11:20	6.5433	-0.1982
17.10 11:10	6.7415	-0.0701
17.10 11:03	6.8116	-0.0283
17.10 11:00	6.8399	-0.0109
17.10 10:50	6.8508	+0.0068
17.10 10:40	6.844	+0.01
17.10 10:30	6.834	-0.0195
17.10 10:20	6.8535	-0.0252
17.10 10:10	6.8787	-0.0149
17.10 10:00	6.8936	-0.0045
17.10 09:50	6.8981	+0.0249
17.10 09:40	6.8732	-0.0135
17.10 09:30	6.8867	+0.0115
17.10 09:20	6.8752	+0.0639
17.10 09:10	6.8113	-0.0255
17.10 09:03	6.8368	-0.0197
17.10 09:00	6.8565	+0.04
17.10 08:50	6.8165	+0.0212
17.10 08:40	6.7953	+0.0955
17.10 08:30	6.6998	+0.0345
17.10 08:20	6.6653	+0.0032
17.10 08:10	6.6621	-0.0162
17.10 08:00	6.6783	+0.0497
17.10 07:50	6.6286	+0.0189
17.10 07:40	6.6097	-0.0514
17.10 07:30	6.6611	+0.0037
17.10 07:20	6.6574	+0.0041
17.10 07:10	6.6533	+0.0399
17.10 07:03	6.6134	+0.0018
17.10 07:00	6.6116	+0.0437
17.10 06:50	6.5679	+0.0349
17.10 06:40	6.533	+0.0703
17.10 06:30	6.4627	-0.1616
17.10 06:20	6.6243	-0.013
17.10 06:10	6.6373	+0.0676
17.10 06:00	6.5697	+0.0169
17.10 05:50	6.5528	+0.0149
17.10 05:40	6.5379	+0.042
17.10 05:30	6.4959	+0.0335
17.10 05:20	6.4624	-0.1058
17.10 05:10	6.5682	-0.0011
17.10 05:03	6.5693	+0.0271
17.10 05:00	6.5422	-0.0378
17.10 04:50	6.58	+0.1224
17.10 04:40	6.4576	+0.0038
17.10 04:30	6.4538	+0.0603
17.10 04:20	6.3935	+0.0635
17.10 04:10	6.33	-0.0034
17.10 04:00	6.3334	+0.1101
17.10 03:50	6.2233	+0.0161
17.10 03:40	6.2072	+0.0209
17.10 03:30	6.1863	+0.0008
17.10 03:20	6.1855	-0.0664
17.10 03:10	6.2519	-0.0621
17.10 03:03	6.314	-0.0028
17.10 03:00	6.3168	+0.0245
17.10 02:50	6.2923	-0.005
17.10 02:40	6.2973	-0.0146
17.10 02:30	6.3119	+0.0017
17.10 02:20	6.3102	+0.0278
17.10 02:10	6.2824	+0.0822
17.10 02:00	6.2002	-0.01
17.10 01:50	6.2102	-0.0244
17.10 01:40	6.2346	-0.0145
17.10 01:30	6.2491	-0.0893
17.10 01:20	6.3384	-0.0191
17.10 01:10	6.3575	-0.0301
17.10 01:03	6.3876	+0.0176
17.10 01:00	6.37

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0076

макс: 8.797

за неделю:

8.454

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	8.454	-0.0309
17.10 23:50	8.4627	+0.0145
17.10 22:50	8.7825	+0.1933
17.10 21:50	8.4845	+0.1192
17.10 20:50	8.4397	+0.0107
17.10 19:50	7.908	+0.1685
17.10 18:50	7.3569	-0.3103
17.10 17:50	7.7243	-0.0057
17.10 16:50	7.5421	-0.0002
17.10 15:50	7.3993	+0.136
17.10 14:50	7.0262	-0.0091
17.10 13:50	6.8767	-0.0519
17.10 12:50	6.7779	+0.0582
17.10 11:50	6.7457	-0.0109
17.10 10:50	6.8508	-0.0045
17.10 09:50	6.8981	+0.04
17.10 08:50	6.8165	+0.0497
17.10 07:50	6.6286	+0.0437
17.10 06:50	6.5679	+0.0169
17.10 05:50	6.5528	-0.0378
17.10 04:50	6.58	+0.1101
17.10 03:50	6.2233	+0.0245
17.10 02:50	6.2923	-0.01
17.10 01:50	6.2102	-0.0676
17.10 00:50	6.4376	+0.0437
16.10 23:50	6.4237	-0.1011
16.10 22:50	6.4324	-0.0707
16.10 21:50	6.3494	-0.0353
16.10 20:50	6.2865	-0.1381
16.10 19:50	6.2533	+0.037
16.10 18:50	6.3426	-0.0374
16.10 17:50	6.3926	+0.0788
16.10 16:50	6.1696	+0.0729
16.10 15:50	5.6016	+0.1232
16.10 14:50	5.4061	-0.1976
16.10 13:50	6.3254	-0.1136
16.10 12:50	6.5122	+0.1248
16.10 11:50	6.5458	+0.2423
16.10 10:50	6.0166	-0.2068
16.10 09:50	6.3751	+0.0623
16.10 08:50	6.5432	-0.0087
16.10 07:50	6.3854	-0.0279
16.10 06:50	6.4142	+0.2163
16.10 05:50	6.2921	+0.0185
16.10 04:50	6.0305	-0.0268
16.10 03:50	6.1935	+0.0039
16.10 02:50	6.0472	+0.0133
16.10 01:50	6.2943	-0.0592
16.10 00:50	6.468	-0.0154
15.10 23:50	6.3976	+0.0187
15.10 22:50	6.3456	+0.0122
15.10 21:50	6.3517	+0.0046
15.10 20:50	6.2139	-0.3697
15.10 19:50	6.2711	-0.3693
15.10 18:50	6.6933	-0.0801
15.10 17:50	6.3423	-0.0124
15.10 16:50	6.7168	+0.0077
15.10 15:50	6.5321	-0.0098
15.10 14:50	6.0751	+0.029
15.10 13:50	6.3138	-0.0077
15.10 12:50	6.577	-0.1096
15.10 11:50	6.6055	+0.0603
15.10 10:50	6.4108	-0.0078
15.10 09:30	6.4993	-0.0786
15.10 08:50	6.9321	-0.03
15.10 07:50	7.4349	+0.0161
15.10 06:50	7.1662	-0.0188
15.10 05:50	7.4145	-0.0349
15.10 04:50	7.5478	-0.0143
15.10 03:50	7.5353	+0.0233
15.10 02:50	7.4313	-0.0277
15.10 01:50	7.4864	-0.04
15.10 00:50	7.3589	+0.015
14.10 23:50	7.091	+0.0944
14.10 22:50	6.5676	+0.0059
14.10 21:50	6.7531	-0.1144
14.10 20:50	6.7753	-0.2057
14.10 19:50	7.3214	+0.0603
14.10 18:50	7.3648	-0.0831
14.10 17:50	7.7598	-0.1195
14.10 16:50	7.7493	-0.3819
14.10 15:50	7.3166	+0.0087
14.10 14:50	8.0915	+0.1531
14.10 13:50	7.7501	+0.0531
14.10 12:50	7.8298	-0.0258
14.10 11:50	7.9427	-0.0914
14.10 10:50	8.2517	-0.1201
14.10 09:50	8.2899	-0.0129
14.10 08:50	8.3795	+0.1966
14.10 07:50	7.7263	-0.0662
14.10 06:50	8.3172	-0.0063
14.10 05:50	7.3698	+0.1223
14.10 04:50	7.1839	-0.0328
14.10 03:50	6.7895	+0.0817
14.10 02:50	6.4192	+0.0105
14.10 01:50	6.2134	+0.0103
14.10 00:50	6.1698	+0.0128
13.10 23:50	6.0705	-0.0395
13.10 22:50	6.0702	-0.0026
13.10 21:50	6.0335	-0.0115
13.10 20:50	6.0221	-0.0016
13.10 19:50	5.9878	+0.0054
13.10 18:50	6.1687	-0.0141
13.10 17:50	6.0889	-0.0031
13.10 16:50	5.9771	-0.0161
13.10 15:50	5.9351	-0.0078
13.10 14:50	5.8414	+0.0125
13.10 13:50	5.7507	+0.1263
13.10 12:50	5.5369	+0.0243
13.10 11:50	5.4263	-0.0142
13.10 10:50	5.4092	-0.0313
13.10 09:50	5.3565	+0.0167
13.10 08:50	5.3816	-0.0182
13.10 07:50	5.4246	-0.008
13.10 06:50	5.3416	+0.0064
13.10 05:50	5.4077	-0.0689
13.10 04:50	5.5734	+0.0767
13.10 03:50	5.3246	-0.0051
13.10 02:50	5.2958	-0.0414
13.10 01:50	5.2145	-0.0286
13.10 00:50	5.2921	+0.0061
12.10 23:50	5.2948	+0.0718
12.10 22:50	5.0828	+0.0812
12.10 21:50	4.972	+0.0079
12.10 20:50	5.1248	-0.0632
12.10 19:50	5.3225	-0.0133
12.10 18:50	5.3002	-0.0072
12.10 17:50	5.3704	-0.0095
12.10 16:50	5.2874	+0.0012
12.10 15:59	5.2862	-0.0211
12.10 14:50	5.1773	-0.1608
12.10 13:50	5.1884	+0.0004
12.10 12:50	5.0925	+0.0048
12.10 11:50	5.1096	+0.0027
12.10 10:50	5.1634	-0.0002
12.10 09:50	5.1605	+0.0101
12.10 08:50	5.0374	+0.0002
12.10 07:50	4.9807	-0.0066
12.10 06:50	5.0085	+0.0293
12.10 05:50	4.9048	+0.0172
12.10 04:50	4.9124	+0.0051
12.10 03:50	4.9461	+0.0131
12.10 02:50	4.8224	+0.0011
12.10 01:50	4.7389	+0.0158
12.10 00:50	4.7484	+0.0165
11.10 23:50	4.7453	-0.0133
11.10 22:50	4.755	-0.0405
11.10 21:50	4.915	+0.0002
11.10 20:50	4.9427	+0.0176
11.10 19:50	4.9363	+0.0147
11.10 18:50	4.8784	+0.0088
11.10 17:50	4.8452	-0.0312
11.10 16:50	4.9247	+0.0056
11.10 15:50	4.9192	-0.015
11.10 14:50	4.8954	+0.0267
11.10 13:50	4.8038	+0.077
11.10 12:50	4.7605	+0.0205
11.10 11:50	4.548	+0.0708
11.10 10:50	4.3785	+0.0325
11.10 09:50	4.0076	+0.0136
11.10 08:50	4.9219	+0.0834
11.10 07:50	4.7673	+0.0204
11.10 06:50	4.6383	-0.0031
11.10 05:50	4.645	+0.0021
11.10 04:50	4.6019	+0.005
11.10 03:50	4.6055	-0.0004
11.10 02:50	4.5729	+0.0139
11.10 01:50	4.6017	+0.0023
11.10 00:50	4.6028

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 1.768

макс: 8.797

за месяц:

8.454

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	6.2502	-0.3726
15.10.2026	6.6228	-0.9597
14.10.2026	7.5825	+1.8212
13.10.2026	5.7613	+0.6156
12.10.2026	5.1457	+0.4049
11.10.2026	4.7408	+0.0823
10.10.2026	4.6585	+0.0863
09.10.2026	4.5722	+0.2649
08.10.2026	4.3073	+0.4085
07.10.2026	3.8988	+0.2527
06.10.2026	3.6461	+0.0016
05.10.2026	3.6445	+0.1712
04.10.2026	3.4733	-0.8733
03.10.2026	4.3466	-0.0806
02.10.2026	4.4272	+0.0347
01.10.2026	4.3925	+0.4364
30.09.2026	3.9561	-0.0046
29.09.2026	3.9607	+0.1241
28.09.2026	3.8366	+0.502
27.09.2026	3.3346	+0.1617
25.09.2026	3.1729	+0.2563
24.09.2026	2.9166	+0.1659
23.09.2026	2.7507	+0.3263
22.09.2026	2.4244	+0.1566
21.09.2026	2.2678	+0.3848
20.09.2026	1.883	+0.115
19.09.2026	1.768	-0.1862
18.09.2026	1.9542	-0.1575
17.09.2026	2.1117	-0.365
16.09.2026	2.4767

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.1884

макс: 8.797

за квартал:

8.454

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	6.2502	-0.3726
15.10.2026	6.6228	-0.9597
14.10.2026	7.5825	+1.8212
13.10.2026	5.7613	+0.6156
12.10.2026	5.1457	+0.4049
11.10.2026	4.7408	+0.0823
10.10.2026	4.6585	+0.0863
09.10.2026	4.5722	+0.2649
08.10.2026	4.3073	+0.4085
07.10.2026	3.8988	+0.2527
06.10.2026	3.6461	+0.0016
05.10.2026	3.6445	+0.1712
04.10.2026	3.4733	-0.8733
03.10.2026	4.3466	-0.0806
02.10.2026	4.4272	+0.0347
01.10.2026	4.3925	+0.4364
30.09.2026	3.9561	-0.0046
29.09.2026	3.9607	+0.1241
28.09.2026	3.8366	+0.502
27.09.2026	3.3346	+0.1617
25.09.2026	3.1729	+0.2563
24.09.2026	2.9166	+0.1659
23.09.2026	2.7507	+0.3263
22.09.2026	2.4244	+0.1566
21.09.2026	2.2678	+0.3848
20.09.2026	1.883	+0.115
19.09.2026	1.768	-0.1862
18.09.2026	1.9542	-0.1575
17.09.2026	2.1117	-0.365
16.09.2026	2.4767	+0.1833
15.09.2026	2.2934	-0.0128
14.09.2026	2.3062	+0.2094
13.09.2026	2.0968	+0.3298
12.09.2026	1.767	+0.0569
11.09.2026	1.7101	+0.0689
10.09.2026	1.6412	+0.1649
09.09.2026	1.4763	-0.0198
08.09.2026	1.4961	-0.0187
07.09.2026	1.5148	+0.0017
06.09.2026	1.5131	+0.0171
05.09.2026	1.496	-0.0565
04.09.2026	1.5525	-0.0515
03.09.2026	1.604	-0.028
02.09.2026	1.632	+0.1791
01.09.2026	1.4529	+0.0163
31.08.2026	1.4366	-0.0185
30.08.2026	1.4551	+0.0034
29.08.2026	1.4517	+0.0204
28.08.2026	1.4313	+0.1199
27.08.2026	1.3114	-0.0144
26.08.2026	1.3258	-0.0041
25.08.2026	1.3299	-0.0196
23.08.2026	1.3495	-0.0477
22.08.2026	1.3972	-0.0201
21.08.2026	1.4173	+0.2006
20.08.2026	1.2167	-0.3026
19.08.2026	1.5193	+0.4831
18.08.2026	1.0362	+0.06626
17.08.2026	0.96994	+0.08187
16.08.2026	0.88807	+0.07636
15.08.2026	0.81171	+0.04509
14.08.2026	0.76662	+0.0885
13.08.2026	0.67812	+0.0739
12.08.2026	0.60422	+0.07203
11.08.2026	0.53219	-0.02615
10.08.2026	0.55834	-0.0159
09.08.2026	0.57424	+0.04646
08.08.2026	0.52778	-0.03624
07.08.2026	0.56402	+0.06621
06.08.2026	0.49781	+0.09438
05.08.2026	0.40343	+0.06335
04.08.2026	0.34008	+0.061
03.08.2026	0.27908	+0.02158
02.08.2026	0.2575	-0.07572
01.08.2026	0.33322	+0.06836
31.07.2026	0.26486	+0.01279
30.07.2026	0.25207	-0.00836
29.07.2026	0.26043	+0.02573
28.07.2026	0.2347	-0.00472
27.07.2026	0.23942	+0.04199
26.07.2026	0.19743	+0.00903
25.07.2026	0.1884	-0.00295
24.07.2026	0.19135	+0.00208
23.07.2026	0.18927	-0.00212
22.07.2026	0.19139	-0.01598
21.07.2026	0.20737	+0.00055
20.07.2026	0.20682	+3.0E-5
19.07.2026	0.20679	+0.01138
18.07.2026	0.19541

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот