Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Евро » Genius Terminal

    Курс Genius Terminal (GENIUS) к евро (EUR)

    Обновлено: 18.10.2026 00:20:01
    Стоимость Genius Terminal (GENIUS) на текущий момент составляет 0.26636 EUR, а общий объем торгов за 24 часа – 11 466 529 EUR. Рыночная капитализация составляет 89 331 228 EUR. За последние 24 часа курс Genius Terminal относительно евро снизился на -1.58%. Изменение за неделю составило -13.1%.

    =
    Калькулятор GENIUS - EUR / Обратный расчет: курс евро к Genius Terminal
    Покупать GENIUS?Продавать GENIUS?
    33%67%

    Графики

    Динамика изменения курса genius terminal относительно евро, за 1 GENIUS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26537
      макс: 0.27429
      за сутки:
        0.26636

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      18.10 00:200.26636-0.00049
      18.10 00:100.26685+0.00015
      18.10 00:000.2667-7.0E-5
      17.10 23:500.26677+3.0E-5
      17.10 23:400.26674-
      17.10 23:300.26674-6.0E-5
      17.10 23:200.2668+0.00012
      17.10 23:100.26668-0.00024
      17.10 23:030.26692+3.0E-5
      17.10 23:000.26689-1.0E-5
      17.10 22:500.2669-0.00015
      17.10 22:400.26705+3.0E-5
      17.10 22:300.26702+0.0001
      17.10 22:200.26692+0.0002
      17.10 22:100.26672+0.00019
      17.10 22:000.26653-0.00029
      17.10 21:500.26682+0.00016
      17.10 21:400.26666-8.0E-5
      17.10 21:300.26674-0.00012
      17.10 21:200.26686+0.00035
      17.10 21:100.26651+0.00015
      17.10 21:030.26636+5.0E-5
      17.10 21:000.26631-6.0E-5
      17.10 20:500.26637+6.0E-5
      17.10 20:400.26631-1.0E-5
      17.10 20:300.26632-0.00018
      17.10 20:200.2665-0.0002
      17.10 20:100.2667+0.00013
      17.10 20:000.26657-3.0E-5
      17.10 19:500.2666-1.0E-5
      17.10 19:400.26661-0.00026
      17.10 19:300.26687-
      17.10 19:200.26687+0.00032
      17.10 19:100.26655+3.0E-5
      17.10 19:030.26652-3.0E-5
      17.10 19:000.26655-8.0E-5
      17.10 18:500.26663+0.00017
      17.10 18:400.26646+2.0E-5
      17.10 18:300.26644-3.0E-5
      17.10 18:200.26647+1.0E-5
      17.10 18:100.26646+0.00011
      17.10 18:000.26635-2.0E-5
      17.10 17:500.26637+3.0E-5
      17.10 17:400.26634-0.00011
      17.10 17:300.26645+4.0E-5
      17.10 17:200.26641+0.00012
      17.10 17:100.26629-0.00018
      17.10 17:030.26647-3.0E-5
      17.10 17:000.2665-0.00034
      17.10 16:500.26684+0.00041
      17.10 16:400.26643+4.0E-5
      17.10 16:300.26639+3.0E-5
      17.10 16:200.26636+0.00015
      17.10 16:100.26621-1.0E-5
      17.10 16:000.26622+0.00085
      17.10 15:500.26537-0.00114
      17.10 15:400.26651-0.00066
      17.10 15:300.26717+0.00073
      17.10 15:200.26644+0.00013
      17.10 15:100.26631+2.0E-5
      17.10 15:030.26629-3.0E-5
      17.10 15:000.26632+5.0E-5
      17.10 14:500.26627-4.0E-5
      17.10 14:400.26631+4.0E-5
      17.10 14:300.26627-2.0E-5
      17.10 14:200.26629-
      17.10 14:100.26629-
      17.10 14:000.26629+3.0E-5
      17.10 13:500.26626-2.0E-5
      17.10 13:400.26628-3.0E-5
      17.10 13:300.26631-
      17.10 13:200.26631+2.0E-5
      17.10 13:100.26629-7.0E-5
      17.10 13:030.26636+2.0E-5
      17.10 13:000.26634+1.0E-5
      17.10 12:500.26633-0.00012
      17.10 12:400.26645-1.0E-5
      17.10 12:300.26646+0.00019
      17.10 12:200.26627-0.0001
      17.10 12:100.26637+2.0E-5
      17.10 12:000.26635+4.0E-5
      17.10 11:500.26631-2.0E-5
      17.10 11:400.26633-6.0E-5
      17.10 11:300.26639+0.00012
      17.10 11:200.26627-0.00023
      17.10 11:100.2665-4.0E-5
      17.10 11:030.26654+4.0E-5
      17.10 11:000.2665+5.0E-5
      17.10 10:500.26645+3.0E-5
      17.10 10:400.26642+2.0E-5
      17.10 10:300.2664+6.0E-5
      17.10 10:200.26634-5.0E-5
      17.10 10:100.26639+5.0E-5
      17.10 10:000.26634-0.00029
      17.10 09:500.26663-0.00014
      17.10 09:400.26677-0.0005
      17.10 09:300.26727-0.00036
      17.10 09:200.26763-0.00039
      17.10 09:100.26802-5.0E-5
      17.10 09:030.26807+6.0E-5
      17.10 09:000.26801-0.00039
      17.10 08:500.2684-0.00102
      17.10 08:400.26942-0.00143
      17.10 08:300.27085-0.00046
      17.10 08:200.27131-2.0E-5
      17.10 08:100.27133+0.00081
      17.10 08:000.27052-0.00053
      17.10 07:500.27105+7.0E-5
      17.10 07:400.27098-0.0006
      17.10 07:300.27158+7.0E-5
      17.10 07:200.27151-0.00018
      17.10 07:100.27169-0.00112
      17.10 07:030.27281-0.00015
      17.10 07:000.27296-0.0003
      17.10 06:500.27326+0.0001
      17.10 06:400.27316-0.00023
      17.10 06:300.27339-5.0E-5
      17.10 06:200.27344-0.00015
      17.10 06:100.27359-0.00052
      17.10 06:000.27411-
      17.10 05:500.27411+0.00041
      17.10 05:400.2737+2.0E-5
      17.10 05:300.27368-0.00061
      17.10 05:200.27429+0.00056
      17.10 05:100.27373+0.00045
      17.10 05:030.27328-6.0E-5
      17.10 05:000.27334-9.0E-5
      17.10 04:500.27343+0.00072
      17.10 04:400.27271+0.00021
      17.10 04:300.2725-0.00066
      17.10 04:200.27316+0.00063
      17.10 04:100.27253+0.00045
      17.10 04:000.27208+3.0E-5
      17.10 03:500.27205-8.0E-5
      17.10 03:400.27213+0.00012
      17.10 03:300.27201+9.0E-5
      17.10 03:200.27192-
      17.10 03:100.27192+0.0002
      17.10 03:030.27172+4.0E-5
      17.10 03:000.27168+0.00056
      17.10 02:500.27112+0.00061
      17.10 02:400.27051-0.00021
      17.10 02:300.27072-0.00038
      17.10 02:200.2711+0.00032
      17.10 02:100.27078+0.00019
      17.10 02:000.27059-0.00016
      17.10 01:500.27075-0.00034
      17.10 01:400.27109+0.00086
      17.10 01:300.27023+8.0E-5
      17.10 01:200.27015-0.00027
      17.10 01:100.27042-3.0E-5
      17.10 01:030.27045-0.00018
      17.10 01:000.27063
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25408
      макс: 0.30937
      за неделю:
        0.26636

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      18.10 00:200.26636-7.0E-5
      17.10 23:500.26677-1.0E-5
      17.10 22:500.2669-0.00029
      17.10 21:500.26682-6.0E-5
      17.10 20:500.26637-3.0E-5
      17.10 19:500.2666-8.0E-5
      17.10 18:500.26663-2.0E-5
      17.10 17:500.26637-0.00034
      17.10 16:500.26684+0.00085
      17.10 15:500.26537+5.0E-5
      17.10 14:500.26627+3.0E-5
      17.10 13:500.26626+1.0E-5
      17.10 12:500.26633+4.0E-5
      17.10 11:500.26631+5.0E-5
      17.10 10:500.26645-0.00029
      17.10 09:500.26663-0.00039
      17.10 08:500.2684-0.00053
      17.10 07:500.27105-0.0003
      17.10 06:500.27326-
      17.10 05:500.27411-9.0E-5
      17.10 04:500.27343+3.0E-5
      17.10 03:500.27205+0.00056
      17.10 02:500.27112-0.00016
      17.10 01:500.27075-0.00011
      17.10 00:500.27074-0.0007
      16.10 23:500.27021+0.00401
      16.10 22:500.26652-8.0E-5
      16.10 21:500.26665-0.0004
      16.10 20:500.26702+0.00039
      16.10 19:500.26644+0.00029
      16.10 18:500.26619-0.00018
      16.10 17:500.26672-0.00029
      16.10 16:500.26763+0.00062
      16.10 15:500.27011+0.00067
      16.10 14:500.27056-0.00072
      16.10 13:500.26809-0.00252
      16.10 12:500.27417-0.00059
      16.10 11:500.27559-0.00011
      16.10 10:500.27709+0.0011
      16.10 09:500.28045+0.00016
      16.10 08:500.27454-0.00091
      16.10 07:500.27814-0.00033
      16.10 06:500.2669-0.00015
      16.10 05:500.26711+4.0E-5
      16.10 04:500.26704+1.0E-5
      16.10 03:500.267+0.00016
      16.10 02:500.26762-2.0E-5
      16.10 01:500.26702+0.00043
      16.10 00:500.26706-0.00063
      15.10 23:500.26689+0.0007
      15.10 22:500.26777-5.0E-5
      15.10 21:500.26702+0.00092
      15.10 20:500.2684+0.01632
      15.10 19:500.26756+0.01394
      15.10 18:500.25408+0.00142
      15.10 17:500.27398-0.00066
      15.10 16:500.26764+0.00016
      15.10 15:500.27098-0.00046
      15.10 14:500.27548-0.001
      15.10 13:500.27879+0.00013
      15.10 12:500.27843-0.00063
      15.10 11:500.28421+0.00292
      15.10 09:300.2772-0.00081
      15.10 08:500.27724+0.00024
      15.10 07:500.27811+0.00055
      15.10 06:500.27477+0.00018
      15.10 05:500.27501-0.00024
      15.10 04:500.27983-0.00042
      15.10 03:500.28138-0.00037
      15.10 02:500.28548-0.0004
      15.10 01:500.28752+0.00076
      15.10 00:500.28783+0.00183
      14.10 23:500.2829-0.00517
      14.10 22:500.298+0.00076
      14.10 21:500.28428-0.00151
      14.10 20:500.28588+0.00053
      14.10 19:500.28649-0.00015
      14.10 18:500.2877-0.00019
      14.10 17:500.28625-0.00098
      14.10 16:500.28802+0.00144
      14.10 15:500.28754-0.00013
      14.10 14:500.28713+0.00026
      14.10 13:500.28624+0.00066
      14.10 12:500.28537+0.0004
      14.10 11:500.28643+0.00043
      14.10 10:500.28634+1.0E-5
      14.10 09:500.286-7.0E-5
      14.10 08:500.28636+0.00013
      14.10 07:500.28671-0.00066
      14.10 06:500.28635+0.00018
      14.10 05:500.28589+0.0002
      14.10 04:500.28369-0.00075
      14.10 03:500.28623-
      14.10 02:500.28336-9.0E-5
      14.10 01:500.28343+0.00012
      14.10 00:500.28464-9.0E-5
      13.10 23:500.28555+0.00058
      13.10 22:500.28507-0.00054
      13.10 21:500.28616-0.00013
      13.10 20:500.28305-0.00078
      13.10 19:500.28551+8.0E-5
      13.10 18:500.28175-0.00025
      13.10 17:500.28601-0.00139
      13.10 16:500.28733+0.00017
      13.10 15:500.28656-0.00123
      13.10 14:500.28848-0.0007
      13.10 13:500.29126-0.00057
      13.10 12:500.2938-0.00032
      13.10 11:500.29765-0.00036
      13.10 10:500.29739+0.00056
      13.10 09:500.29873-0.00012
      13.10 08:500.29929+0.00019
      13.10 07:500.29959+0.00016
      13.10 06:500.2958-0.0001
      13.10 05:500.29524+0.00147
      13.10 04:500.29365-0.00365
      13.10 03:500.29221+0.00022
      13.10 02:500.29478-0.00025
      13.10 01:500.29707+0.00044
      13.10 00:500.29636+0.00093
      12.10 23:500.29889+0.00056
      12.10 22:500.29789+0.00041
      12.10 21:500.29675-0.001
      12.10 20:500.29639+0.00134
      12.10 19:500.29358+3.0E-5
      12.10 18:500.29751+0.00072
      12.10 17:500.29325+0.00037
      12.10 16:500.29946+0.00014
      12.10 15:590.29961+0.00118
      12.10 14:500.3001+0.00105
      12.10 13:500.30026+0.00036
      12.10 12:500.30199+0.00066
      12.10 11:500.2996+0.00019
      12.10 10:500.29785+0.00013
      12.10 09:500.29751-7.0E-5
      12.10 08:500.29878+7.0E-5
      12.10 07:500.29921+0.0002
      12.10 06:500.29766+3.0E-5
      12.10 05:500.2986-0.00043
      12.10 04:500.29712-0.00114
      12.10 03:500.29929-0.00056
      12.10 02:500.30004-0.0004
      12.10 01:500.30157-0.00013
      12.10 00:500.30367-0.00055
      11.10 23:500.30479+0.0003
      11.10 22:500.30479+0.00024
      11.10 21:500.30405+0.00031
      11.10 20:500.30346-0.00035
      11.10 19:500.30367+0.00023
      11.10 18:500.30594+0.00011
      11.10 17:500.3072+0.00111
      11.10 16:500.30292-6.0E-5
      11.10 15:500.30505-7.0E-5
      11.10 14:500.30526+3.0E-5
      11.10 13:500.30394-0.00012
      11.10 12:500.30238-0.00019
      11.10 11:500.30155-0.0005
      11.10 10:500.30294+0.00043
      11.10 09:500.30393+3.0E-5
      11.10 08:500.30453+0.00034
      11.10 07:500.30834-0.00032
      11.10 06:500.30868-0.00035
      11.10 05:500.30937+5.0E-5
      11.10 04:500.3089-0.00017
      11.10 03:500.30752+4.0E-5
      11.10 02:500.30877+0.00026
      11.10 01:500.30655-7.0E-5
      11.10 00:500.30651
    • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
      мин: 0.25408
      макс: 0.31996
      за месяц:
        0.26636
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      16.10.20260.2695-0.00427
      15.10.20260.27377-0.01418
      14.10.20260.28795-0.00224
      13.10.20260.29019-0.00818
      12.10.20260.29837-0.0064
      11.10.20260.30477-0.00105
      10.10.20260.30582+0.01173
      09.10.20260.29409+0.0096
      08.10.20260.28449+0.00076
      07.10.20260.28373-0.0064
      06.10.20260.29013+0.00013
      05.10.20260.29+0.00424
      04.10.20260.28576-0.00345
      03.10.20260.28921+0.00166
      02.10.20260.28755+0.00508
      01.10.20260.28247+0.00335
      30.09.20260.27912-0.00101
      29.09.20260.28013+0.00476
      28.09.20260.27537-0.02072
      27.09.20260.29609-0.01049
      25.09.20260.30658-0.00268
      24.09.20260.30926+0.00504
      23.09.20260.30422+0.00158
      22.09.20260.30264-0.01732
      21.09.20260.31996+0.0072
      20.09.20260.31276+0.01783
      19.09.20260.29493-0.00449
      18.09.20260.29942+0.00614
      17.09.20260.29328+0.03211
      16.09.20260.26117
    • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
      мин: 0.24189
      макс: 0.3298
      за квартал:
        0.26636
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      16.10.20260.2695-0.00427
      15.10.20260.27377-0.01418
      14.10.20260.28795-0.00224
      13.10.20260.29019-0.00818
      12.10.20260.29837-0.0064
      11.10.20260.30477-0.00105
      10.10.20260.30582+0.01173
      09.10.20260.29409+0.0096
      08.10.20260.28449+0.00076
      07.10.20260.28373-0.0064
      06.10.20260.29013+0.00013
      05.10.20260.29+0.00424
      04.10.20260.28576-0.00345
      03.10.20260.28921+0.00166
      02.10.20260.28755+0.00508
      01.10.20260.28247+0.00335
      30.09.20260.27912-0.00101
      29.09.20260.28013+0.00476
      28.09.20260.27537-0.02072
      27.09.20260.29609-0.01049
      25.09.20260.30658-0.00268
      24.09.20260.30926+0.00504
      23.09.20260.30422+0.00158
      22.09.20260.30264-0.01732
      21.09.20260.31996+0.0072
      20.09.20260.31276+0.01783
      19.09.20260.29493-0.00449
      18.09.20260.29942+0.00614
      17.09.20260.29328+0.03211
      16.09.20260.26117-0.00085
      15.09.20260.26202+0.00079
      14.09.20260.26123+0.00232
      13.09.20260.25891-0.00087
      12.09.20260.25978+0.00733
      11.09.20260.25245+0.00733
      10.09.20260.24512-0.01486
      09.09.20260.25998+0.0027
      08.09.20260.25728+0.00368
      07.09.20260.2536-0.00219
      06.09.20260.25579-0.00277
      05.09.20260.25856+0.00942
      04.09.20260.24914+0.00153
      03.09.20260.24761+0.00478
      02.09.20260.24283+0.00094
      01.09.20260.24189-0.00159
      31.08.20260.24348-0.00178
      30.08.20260.24526+0.0011
      29.08.20260.24416-0.00108
      28.08.20260.24524-0.01537
      27.08.20260.26061-0.00247
      26.08.20260.26308-0.01451
      23.08.20260.27759-0.00785
      22.08.20260.28544+0.00446
      21.08.20260.28098+0.0044
      20.08.20260.27658-0.02171
      19.08.20260.29829-0.01821
      18.08.20260.3165-0.00364
      17.08.20260.32014-0.00117
      16.08.20260.32131-0.00035
      15.08.20260.32166-0.00633
      14.08.20260.32799-0.00181
      13.08.20260.3298+0.0034
      12.08.20260.3264+0.00801
      11.08.20260.31839+0.01658
      10.08.20260.30181+0.00332
      09.08.20260.29849+0.00154
      08.08.20260.29695-0.00011
      07.08.20260.29706-0.00598
      06.08.20260.30304-0.00154
      05.08.20260.30458-0.00398
      04.08.20260.30856+0.01339
      03.08.20260.29517+0.01118
      02.08.20260.28399-0.00136
      01.08.20260.28535-0.0023
      31.07.20260.28765+0.00638
      30.07.20260.28127-0.0129
      29.07.20260.29417-0.01468
      28.07.20260.30885-0.02009
      27.07.20260.32894+0.00393
      26.07.20260.32501-0.00201
      25.07.20260.32702+0.01638
      24.07.20260.31064+0.00216
      23.07.20260.30848-0.00023
      22.07.20260.30871+0.01547
      21.07.20260.29324+0.01136
      20.07.20260.28188+0.00291
      19.07.20260.27897

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.