Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Евро » Genius Terminal

    Курс Genius Terminal (GENIUS) к евро (EUR)

    Обновлено: 31.07.2026 21:30:01
    Стоимость Genius Terminal (GENIUS) на текущий момент составляет 0.28736 EUR, а общий объем торгов за 24 часа – 13 393 331 EUR. Рыночная капитализация составляет 96 373 766 EUR. За последние 24 часа курс Genius Terminal относительно евро вырос на +2.5%. Изменение за неделю составило -8.24%.

    =
    Калькулятор GENIUS - EUR / Обратный расчет: курс евро к Genius Terminal
    Покупать GENIUS?Продавать GENIUS?
    67%33%

    Графики

    Динамика изменения курса genius terminal относительно евро, за 1 GENIUS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28019
      макс: 0.2941
      за сутки:
      0.28736  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      31.07 21:300.28736+0.00011
      31.07 21:200.28725+8.0E-5
      31.07 21:100.28717+0.00048
      31.07 21:030.28669-0.00028
      31.07 21:000.28697-0.00059
      31.07 20:500.28756-0.00043
      31.07 20:400.28799+0.0002
      31.07 20:300.28779-0.001
      31.07 20:200.28879-0.00064
      31.07 20:100.28943+0.00071
      31.07 20:000.28872-9.0E-5
      31.07 19:500.28881-0.0026
      31.07 19:400.29141+0.00044
      31.07 19:300.29097+0.00075
      31.07 19:200.29022+0.00036
      31.07 19:100.28986+0.00129
      31.07 19:030.28857+0.00014
      31.07 19:000.28843+0.00054
      31.07 18:500.28789+0.00083
      31.07 18:400.28706+0.00075
      31.07 18:300.28631-5.0E-5
      31.07 18:200.28636-0.00016
      31.07 18:100.28652-0.0002
      31.07 18:000.28672-3.0E-5
      31.07 17:500.28675-0.00027
      31.07 17:400.28702-2.0E-5
      31.07 17:300.28704-0.00032
      31.07 17:200.28736-0.00052
      31.07 17:100.28788+0.00047
      31.07 17:030.28741-0.00024
      31.07 17:000.28765-0.00015
      31.07 16:500.2878-0.00116
      31.07 16:400.28896+0.00075
      31.07 16:300.28821+0.0003
      31.07 16:200.28791-0.0007
      31.07 16:100.28861-0.0001
      31.07 16:000.28871+0.00069
      31.07 15:500.28802+0.00056
      31.07 15:400.28746-0.00045
      31.07 15:300.28791+0.00013
      31.07 15:280.28778-
      31.07 15:280.28778-0.00073
      31.07 15:100.28851+3.0E-5
      31.07 15:040.28848+0.00064
      31.07 15:000.28784-0.00567
      31.07 14:500.29351-0.00024
      31.07 14:400.29375+0.00196
      31.07 14:300.29179-8.0E-5
      31.07 14:200.29187-0.00066
      31.07 14:100.29253-0.00157
      31.07 14:000.2941+0.00203
      31.07 13:500.29207+0.00307
      31.07 13:400.289-0.00267
      31.07 13:300.29167+0.00107
      31.07 13:200.2906+0.00139
      31.07 13:100.28921+0.00108
      31.07 13:030.28813-0.00029
      31.07 13:000.28842-0.00012
      31.07 12:500.28854+0.00249
      31.07 12:400.28605+0.0012
      31.07 12:300.28485+0.00147
      31.07 12:200.28338+0.00055
      31.07 12:100.28283+0.00023
      31.07 12:000.2826-4.0E-5
      31.07 11:500.28264-0.00203
      31.07 11:400.28467-0.00099
      31.07 11:300.28566-0.00026
      31.07 11:200.28592-0.00095
      31.07 11:100.28687+0.00023
      31.07 11:030.28664+0.00049
      31.07 11:000.28615-0.0006
      31.07 10:500.28675+0.00111
      31.07 10:400.28564+0.00048
      31.07 10:300.28516-0.00053
      31.07 10:200.28569-0.00071
      31.07 10:100.2864-0.00055
      31.07 10:000.28695+7.0E-5
      31.07 09:500.28688-0.0007
      31.07 09:400.28758+5.0E-5
      31.07 09:300.28753+0.00081
      31.07 09:200.28672-0.00121
      31.07 09:100.28793+0.00085
      31.07 09:030.28708+0.00107
      31.07 09:000.28601+0.00027
      31.07 08:500.28574-0.00112
      31.07 08:400.28686-0.00051
      31.07 08:300.28737+0.00292
      31.07 08:200.28445+0.0005
      31.07 08:100.28395-0.00116
      31.07 08:000.28511-0.00036
      31.07 07:500.28547+0.00024
      31.07 07:400.28523+0.0003
      31.07 07:300.28493-0.00031
      31.07 07:200.28524-0.00074
      31.07 07:100.28598-2.0E-5
      31.07 07:030.286-0.00014
      31.07 07:000.28614-0.00032
      31.07 06:500.28646-0.0002
      31.07 06:400.28666-0.00014
      31.07 06:300.2868-0.00034
      31.07 06:200.28714-0.00062
      31.07 06:100.28776-0.00033
      31.07 06:000.28809+0.00202
      31.07 05:500.28607-0.00039
      31.07 05:400.28646+1.0E-5
      31.07 05:300.28645+0.00012
      31.07 05:200.28633+0.00032
      31.07 05:100.28601+0.00023
      31.07 05:030.28578-7.0E-5
      31.07 05:000.28585-0.00139
      31.07 04:500.28724-0.00109
      31.07 04:450.28833-0.00059
      31.07 04:300.28892+0.00253
      31.07 04:200.28639-0.00053
      31.07 04:100.28692+0.00013
      31.07 04:000.28679+0.00153
      31.07 03:500.28526+0.00022
      31.07 03:400.28504-0.00124
      31.07 03:300.28628-0.00049
      31.07 03:200.28677-0.00095
      31.07 03:100.28772-0.00012
      31.07 03:030.28784+3.0E-5
      31.07 03:000.28781+0.00048
      31.07 02:500.28733-0.00026
      31.07 02:400.28759-7.0E-5
      31.07 02:300.28766+0.00011
      31.07 02:200.28755+0.00014
      31.07 02:100.28741+0.00122
      31.07 02:000.28619-0.00032
      31.07 01:500.28651-0.00047
      31.07 01:400.28698-0.0004
      31.07 01:300.28738-0.00125
      31.07 01:200.28863-0.00106
      31.07 01:100.28969+0.00182
      31.07 01:030.28787-0.00068
      31.07 01:000.28855+2.0E-5
      31.07 00:500.28853-0.00011
      31.07 00:400.28864-0.00052
      31.07 00:300.28916-0.00057
      31.07 00:200.28973+0.00552
      31.07 00:100.28421+0.0015
      31.07 00:000.28271+0.00122
      30.07 23:500.28149+0.00019
      30.07 23:400.2813+5.0E-5
      30.07 23:300.28125-8.0E-5
      30.07 23:200.28133+0.00018
      30.07 23:100.28115+0.00082
      30.07 23:030.28033-0.00012
      30.07 23:000.28045+0.00026
      30.07 22:500.28019-0.00028
      30.07 22:400.28047-0.00017
      30.07 22:300.28064-0.00052
      30.07 22:200.28116-0.00062
      30.07 22:100.28178+0.00144
      30.07 22:000.28034
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27588
      макс: 0.33691
      за неделю:
        0.28736

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      31.07 21:300.28736-0.00059
      31.07 20:500.28756-9.0E-5
      31.07 19:500.28881+0.00054
      31.07 18:500.28789-3.0E-5
      31.07 17:500.28675-0.00015
      31.07 16:500.2878+0.00069
      31.07 15:500.28802-0.00567
      31.07 14:500.29351+0.00203
      31.07 13:500.29207-0.00012
      31.07 12:500.28854-4.0E-5
      31.07 11:500.28264-0.0006
      31.07 10:500.28675+7.0E-5
      31.07 09:500.28688+0.00027
      31.07 08:500.28574-0.00036
      31.07 07:500.28547-0.00032
      31.07 06:500.28646+0.00202
      31.07 05:500.28607-0.00139
      31.07 04:500.28724+0.00153
      31.07 03:500.28526+0.00048
      31.07 02:500.28733-0.00032
      31.07 01:500.28651+2.0E-5
      31.07 00:500.28853+0.00122
      30.07 23:500.28149+0.00026
      30.07 22:500.28019-0.00065
      30.07 21:500.28099-0.00041
      30.07 20:500.28068+0.00344
      30.07 19:500.28391+0.00148
      30.07 18:500.28007-0.00165
      30.07 17:500.28249+0.0008
      30.07 16:500.28423+0.00197
      30.07 15:500.28255+0.00035
      30.07 14:500.28111+0.00229
      30.07 13:500.27917-
      30.07 12:500.27588-0.00053
      30.07 11:500.27923-0.00019
      30.07 10:500.27888+0.00076
      30.07 08:400.2771-0.00125
      30.07 07:500.28063-0.00127
      30.07 06:500.28271+0.00085
      30.07 05:500.28101-
      30.07 04:500.28635+0.00027
      30.07 03:500.284-0.00042
      30.07 02:500.28778-0.00069
      30.07 01:500.28655+0.00087
      30.07 00:500.28647-0.00043
      29.07 23:500.28799-0.00057
      29.07 22:500.29087-0.00104
      29.07 21:500.29353+0.00024
      29.07 20:500.29643-0.00148
      29.07 19:500.29613+0.00176
      29.07 18:500.29448-0.00021
      29.07 17:500.29199-0.00084
      29.07 16:500.29327+0.00012
      29.07 15:500.29436+0.00113
      29.07 14:500.29616+0.00248
      29.07 13:500.29497+1.0E-5
      29.07 12:500.29264-0.00159
      29.07 11:500.29624-0.0008
      29.07 10:500.29892+0.00114
      29.07 09:500.29588-0.00132
      29.07 08:500.29551-0.00028
      29.07 07:500.29168+0.00053
      29.07 06:500.29459-0.00151
      29.07 05:500.29835-0.00127
      29.07 04:500.30218-0.00088
      29.07 03:500.30453-0.0003
      29.07 02:500.30764-0.00039
      29.07 01:500.30883+0.00026
      29.07 00:500.31185+0.00016
      28.07 23:500.31064-0.00041
      28.07 22:500.31319+7.0E-5
      28.07 21:500.31016-0.00054
      28.07 20:500.31246-0.00024
      28.07 19:500.30946-0.00038
      28.07 18:500.31006+0.00019
      28.07 17:500.30447+0.00027
      28.07 16:500.30173+0.00078
      28.07 15:500.30284+0.0006
      28.07 14:500.30356+0.00053
      28.07 13:500.30818-6.0E-5
      28.07 12:500.30914-7.0E-5
      28.07 11:500.30824-0.0007
      28.07 10:500.31058+0.0004
      28.07 09:500.31105-0.00062
      28.07 08:500.31202-0.00027
      28.07 07:500.30835-0.00221
      28.07 06:500.3101+0.00119
      28.07 05:500.31383-0.00202
      28.07 04:500.30739-0.00149
      28.07 03:500.32292-0.00078
      28.07 02:500.32406+0.00046
      28.07 01:500.33188+0.00024
      28.07 00:500.32961-0.00134
      27.07 23:500.33399+0.00028
      27.07 22:500.33214-0.00023
      27.07 21:500.33558+0.00391
      27.07 20:500.33205-2.0E-5
      27.07 19:500.33187-0.00054
      27.07 18:500.32978+0.0018
      27.07 17:500.32985+0.00025
      27.07 16:500.32488+0.00126
      27.07 15:500.32639+0.00095
      27.07 14:500.32711+0.00042
      27.07 13:500.3304-0.0008
      27.07 12:500.3249+0.00021
      27.07 11:500.32432+0.00082
      27.07 10:500.32171-0.00227
      27.07 09:500.32131-0.0001
      27.07 08:500.32898+0.00062
      27.07 07:500.33+0.0009
      27.07 06:500.33067+0.0021
      27.07 05:500.32593+0.00011
      27.07 04:500.32857+0.00082
      27.07 03:500.32957+0.00126
      27.07 02:500.32908+1.0E-5
      27.07 01:500.33082-0.00099
      27.07 00:500.33187-8.0E-5
      26.07 23:500.33006+0.00151
      26.07 22:500.32727-3.0E-5
      26.07 21:500.32953-
      26.07 20:500.33541+0.00208
      26.07 19:500.32824+0.00144
      26.07 18:500.32838+0.00207
      26.07 17:500.32646-0.00284
      26.07 16:500.3301+0.00108
      26.07 15:500.32219+0.00021
      26.07 14:500.31431+0.00032
      26.07 13:500.31983-0.00059
      26.07 12:500.32081-0.00036
      26.07 11:500.3191-0.0008
      26.07 10:500.3226+0.00021
      26.07 09:500.3195-0.00136
      26.07 08:500.32121+1.0E-5
      26.07 07:500.3205-0.00041
      26.07 06:500.32045+0.00017
      26.07 05:500.3178-0.00233
      26.07 04:500.32662+0.00147
      26.07 03:500.32264+0.00064
      26.07 02:500.32563-0.00017
      26.07 01:500.322+0.00017
      26.07 00:500.32248-0.0008
      25.07 23:500.32677-0.00038
      25.07 22:500.32426-0.00081
      25.07 21:500.31525-0.00235
      25.07 20:500.32981+0.00064
      25.07 19:500.3308+0.00019
      25.07 18:500.33139-0.00011
      25.07 17:500.33519+0.00027
      25.07 16:500.3308-0.00077
      25.07 15:500.32549-0.00085
      25.07 14:500.33434-0.00217
      25.07 13:500.33691-0.00017
      25.07 12:500.33073+0.00375
      25.07 11:500.33017+0.00184
      25.07 10:500.33636-0.00204
      25.07 09:500.33524+0.00158
      25.07 08:500.32893+0.00201
      25.07 07:500.32298+0.00065
      25.07 06:500.31902-0.0007
      25.07 05:500.31623+8.0E-5
      25.07 04:500.31943+0.00075
      25.07 03:500.32218+0.00014
      25.07 02:500.31731-7.0E-5
      25.07 01:500.31677-0.00232
      25.07 00:500.3156-0.00017
      24.07 23:500.31606+0.00034
      24.07 22:500.31318
    • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
      мин: 0.27588
      макс: 0.34768
      за месяц:
        0.28736
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      30.07.20260.28127-0.0129
      29.07.20260.29417-0.01468
      28.07.20260.30885-0.02009
      27.07.20260.32894+0.00393
      26.07.20260.32501-0.00201
      25.07.20260.32702+0.01638
      24.07.20260.31064+0.00216
      23.07.20260.30848-0.00023
      22.07.20260.30871+0.01547
      21.07.20260.29324+0.01136
      20.07.20260.28188+0.00291
      19.07.20260.27897-0.002
      18.07.20260.28097-0.00425
      17.07.20260.28522-0.0078
      16.07.20260.29302+0.00561
      15.07.20260.28741-0.00145
      14.07.20260.28886-0.00075
      13.07.20260.28961-0.00933
      12.07.20260.29894-0.00754
      11.07.20260.30648-0.00189
      10.07.20260.30837+0.00172
      09.07.20260.30665-0.011
      08.07.20260.31765-0.01186
      07.07.20260.32951-0.00206
      06.07.20260.33157-0.00463
      05.07.20260.3362-0.00269
      04.07.20260.33889-0.00153
      03.07.20260.34042-0.00155
      02.07.20260.34197-0.00317
      01.07.20260.34514-0.00254
      30.06.20260.34768
    • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
      мин: 0.27588
      макс: 0.61906
      за квартал:
        0.28736
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      30.07.20260.28127-0.0129
      29.07.20260.29417-0.01468
      28.07.20260.30885-0.02009
      27.07.20260.32894+0.00393
      26.07.20260.32501-0.00201
      25.07.20260.32702+0.01638
      24.07.20260.31064+0.00216
      23.07.20260.30848-0.00023
      22.07.20260.30871+0.01547
      21.07.20260.29324+0.01136
      20.07.20260.28188+0.00291
      19.07.20260.27897-0.002
      18.07.20260.28097-0.00425
      17.07.20260.28522-0.0078
      16.07.20260.29302+0.00561
      15.07.20260.28741-0.00145
      14.07.20260.28886-0.00075
      13.07.20260.28961-0.00933
      12.07.20260.29894-0.00754
      11.07.20260.30648-0.00189
      10.07.20260.30837+0.00172
      09.07.20260.30665-0.011
      08.07.20260.31765-0.01186
      07.07.20260.32951-0.00206
      06.07.20260.33157-0.00463
      05.07.20260.3362-0.00269
      04.07.20260.33889-0.00153
      03.07.20260.34042-0.00155
      02.07.20260.34197-0.00317
      01.07.20260.34514-0.00254
      30.06.20260.34768+0.01366
      29.06.20260.33402+0.00051
      28.06.20260.33351-0.00886
      27.06.20260.34237-0.00252
      26.06.20260.34489-0.00204
      25.06.20260.34693+0.00577
      24.06.20260.34116+0.00307
      23.06.20260.33809-0.02165
      22.06.20260.35974-0.00363
      21.06.20260.36337+0.01096
      20.06.20260.35241-0.00098
      19.06.20260.35339+0.00714
      18.06.20260.34625-0.01636
      17.06.20260.36261-0.01332
      16.06.20260.37593-0.019
      15.06.20260.39493+0.00228
      14.06.20260.39265+0.00889
      13.06.20260.38376-0.01764
      12.06.20260.4014+0.00724
      11.06.20260.39416-0.00826
      10.06.20260.40242+0.01698
      09.06.20260.38544-0.00157
      08.06.20260.38701+0.01602
      07.06.20260.37099+0.014
      06.06.20260.35699-0.02441
      05.06.20260.3814-0.00911
      04.06.20260.39051-0.05945
      03.06.20260.44996+0.05031
      02.06.20260.39965+0.01804
      01.06.20260.38161-0.01667
      31.05.20260.39828+0.008
      30.05.20260.39028-0.05625
      29.05.20260.44653-0.12638
      28.05.20260.57291-0.01106
      27.05.20260.58397-0.00976
      26.05.20260.59373+0.01978
      25.05.20260.57395-0.04511
      24.05.20260.61906+0.07343
      23.05.20260.54563+0.05434
      22.05.20260.49129+0.11054
      21.05.20260.38075+0.01242
      20.05.20260.36833-0.00523
      19.05.20260.37356-0.01783
      18.05.20260.39139-0.0156
      17.05.20260.40699+0.00311
      16.05.20260.40388-0.01497
      15.05.20260.41885-0.00449
      14.05.20260.42334-0.03342
      13.05.20260.45676-0.01097
      12.05.20260.46773+0.01252
      11.05.20260.45521-0.03859
      10.05.20260.4938+0.0035
      09.05.20260.4903+0.01914
      08.05.20260.47116-0.02769
      07.05.20260.49885+0.03075
      06.05.20260.4681+0.01605
      05.05.20260.45205-0.02958
      04.05.20260.48163-0.02458
      03.05.20260.50621+0.06479
      02.05.20260.44142

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.