Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Raydium

    Все криптовалюты » Евро » Raydium

    Курс евро (EUR) к Raydium (RAY)

    Обновлено: 31.07.2026 23:10:01

    =
    Калькулятор EUR - RAY / Обратный расчет: курс Raydium к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно raydium, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8607
      макс: 1.912
      за сутки:
      1.912  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 23:101.912+0.0021
      31.07 23:031.9099+0.0007
      31.07 23:001.9092-0.0016
      31.07 22:501.9108-0.0012
      31.07 22:401.912+0.0007
      31.07 22:301.9113+0.0011
      31.07 22:201.9102+0.0015
      31.07 22:101.9087-0.0004
      31.07 22:001.9091-0.0013
      31.07 21:501.9104+0.0054
      31.07 21:401.905+0.0003
      31.07 21:301.9047+0.001
      31.07 21:201.9037+0.0029
      31.07 21:101.9008+0.0025
      31.07 21:031.8983+0.0001
      31.07 21:001.8982+0.001
      31.07 20:501.8972+0.0012
      31.07 20:401.896-0.0033
      31.07 20:301.8993+0.0013
      31.07 20:201.898+0.001
      31.07 20:101.897+0.0006
      31.07 20:001.8964-0.0023
      31.07 19:501.8987+0.0022
      31.07 19:401.8965-0.0006
      31.07 19:301.8971-0.0012
      31.07 19:201.8983-0.0024
      31.07 19:101.9007-0.0019
      31.07 19:031.9026+0.0009
      31.07 19:001.9017+0.0047
      31.07 18:501.897+0.0006
      31.07 18:401.8964-0.0051
      31.07 18:301.9015-0.0007
      31.07 18:201.9022+0.0003
      31.07 18:101.9019-0.003
      31.07 18:001.9049-0.0002
      31.07 17:501.9051+0.0041
      31.07 17:401.901+0.001
      31.07 17:301.9+0.003
      31.07 17:201.897-0.0105
      31.07 17:101.9075+0.0149
      31.07 17:031.8926-0.0008
      31.07 17:001.8934+0.0052
      31.07 16:501.8882+0.0078
      31.07 16:401.8804+0.0025
      31.07 16:301.8779-0.0058
      31.07 16:201.8837-0.0072
      31.07 16:101.8909-0.0011
      31.07 16:001.892-0.0026
      31.07 15:501.8946+0.0005
      31.07 15:401.8941+0.003
      31.07 15:301.8911-0.0002
      31.07 15:281.8913-
      31.07 15:281.8913+0.0028
      31.07 15:101.8885+0.0029
      31.07 15:041.8856-0.0003
      31.07 15:001.8859-0.0026
      31.07 14:501.8885+0.0063
      31.07 14:401.8822-0.0051
      31.07 14:301.8873-0.0016
      31.07 14:201.8889-0.0009
      31.07 14:101.8898-0.0033
      31.07 14:001.8931+0.0051
      31.07 13:501.888-
      31.07 13:401.888-0.0008
      31.07 13:301.8888-0.006
      31.07 13:201.8948-0.0045
      31.07 13:101.8993-0.0001
      31.07 13:031.8994-0.0021
      31.07 13:001.9015+0.0001
      31.07 12:501.9014+0.0005
      31.07 12:401.9009+0.0014
      31.07 12:301.8995+0.0011
      31.07 12:201.8984+0.0004
      31.07 12:101.898+0.0004
      31.07 12:001.8976-0.001
      31.07 11:501.8986+0.0025
      31.07 11:401.8961+0.0005
      31.07 11:301.8956+0.0031
      31.07 11:201.8925+0.0017
      31.07 11:101.8908-0.0045
      31.07 11:031.8953-0.0001
      31.07 11:001.8954-0.0001
      31.07 10:501.8955-0.0015
      31.07 10:401.897+0.0003
      31.07 10:301.8967+0.0044
      31.07 10:201.8923+0.0044
      31.07 10:101.8879+0.0058
      31.07 10:001.8821-0.0001
      31.07 09:501.8822+0.006
      31.07 09:401.8762+0.0012
      31.07 09:301.875-0.002
      31.07 09:201.877-0.002
      31.07 09:101.879-0.0013
      31.07 09:031.8803-0.0008
      31.07 09:001.8811-0.0008
      31.07 08:501.8819-0.0004
      31.07 08:401.8823+0.0024
      31.07 08:301.8799-0.0019
      31.07 08:201.8818-0.0001
      31.07 08:101.8819-0.0056
      31.07 08:001.8875-0.0037
      31.07 07:501.8912+0.0035
      31.07 07:401.8877+0.0022
      31.07 07:301.8855+0.0033
      31.07 07:201.8822+0.0027
      31.07 07:101.8795-0.0004
      31.07 07:031.8799+0.0003
      31.07 07:001.8796-0.0018
      31.07 06:501.8814+0.0002
      31.07 06:401.8812+0.0008
      31.07 06:301.8804-0.0056
      31.07 06:201.886+0.0008
      31.07 06:101.8852+0.0005
      31.07 06:001.8847-0.0052
      31.07 05:501.8899+0.0054
      31.07 05:401.8845+0.0031
      31.07 05:301.8814+0.0016
      31.07 05:201.8798+0.0032
      31.07 05:101.8766-
      31.07 05:031.8766+0.0009
      31.07 05:001.8757+0.0115
      31.07 04:501.8642+0.0025
      31.07 04:451.8617+0.001
      31.07 04:301.8607-0.001
      31.07 04:201.8617-0.007
      31.07 04:101.8687-0.0047
      31.07 04:001.8734-0.0002
      31.07 03:501.8736-0.009
      31.07 03:401.8826-0.0002
      31.07 03:301.8828+0.0002
      31.07 03:201.8826+0.0009
      31.07 03:101.8817-0.0033
      31.07 03:031.885+0.0015
      31.07 03:001.8835+0.0054
      31.07 02:501.8781+0.0105
      31.07 02:401.8676+0.0008
      31.07 02:301.8668+0.0004
      31.07 02:201.8664-0.0001
      31.07 02:101.8665+0.0005
      31.07 02:001.866+0.0016
      31.07 01:501.8644-0.0005
      31.07 01:401.8649-0.0006
      31.07 01:301.8655-0.0066
      31.07 01:201.8721-0.0045
      31.07 01:101.8766-0.001
      31.07 01:031.8776-0.0003
      31.07 01:001.8779-0.0009
      31.07 00:501.8788+0.0006
      31.07 00:401.8782-0.0004
      31.07 00:301.8786-0.0026
      31.07 00:201.8812-0.0018
      31.07 00:101.883+0.0008
      31.07 00:001.8822
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7758
      макс: 1.9292
      за неделю:
      1.912  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 23:101.912-0.0016
      31.07 22:501.9108-0.0013
      31.07 21:501.9104+0.001
      31.07 20:501.8972-0.0023
      31.07 19:501.8987+0.0047
      31.07 18:501.897-0.0002
      31.07 17:501.9051+0.0052
      31.07 16:501.8882-0.0026
      31.07 15:501.8946-0.0026
      31.07 14:501.8885+0.0051
      31.07 13:501.888+0.0001
      31.07 12:501.9014-0.001
      31.07 11:501.8986-0.0001
      31.07 10:501.8955-0.0001
      31.07 09:501.8822-0.0008
      31.07 08:501.8819-0.0037
      31.07 07:501.8912-0.0018
      31.07 06:501.8814-0.0052
      31.07 05:501.8899+0.0115
      31.07 04:501.8642-0.0002
      31.07 03:501.8736+0.0054
      31.07 02:501.8781+0.0016
      31.07 01:501.8644-0.0009
      31.07 00:501.8788-0.0008
      30.07 23:501.883-
      30.07 22:501.8804+0.0008
      30.07 21:501.8833+0.0033
      30.07 20:501.8819+0.0047
      30.07 19:501.8818-0.0023
      30.07 18:501.8947+0.0068
      30.07 17:501.8815-0.0078
      30.07 16:501.887-0.0005
      30.07 15:501.8932-0.0088
      30.07 14:501.9121+0.0085
      30.07 13:501.9123+0.0027
      30.07 12:501.9073+0.0042
      30.07 11:501.9149+0.0014
      30.07 10:501.9275+0.0006
      30.07 08:401.9228+0.0044
      30.07 07:501.9171+0.0021
      30.07 06:501.9098+0.0024
      30.07 05:501.9052-0.0038
      30.07 04:501.9054+0.0001
      30.07 03:501.9149-0.0002
      30.07 02:501.9063+0.002
      30.07 01:501.9065-0.0008
      30.07 00:501.9149+0.0062
      29.07 23:501.9247+0.0019
      29.07 22:501.9292+0.0065
      29.07 21:501.8862-0.0124
      29.07 20:501.9086-0.0015
      29.07 19:501.9184+0.0013
      29.07 18:501.9181-0.0034
      29.07 17:501.9174+0.0072
      29.07 16:501.9002-0.0001
      29.07 15:501.8991-0.0021
      29.07 14:501.8884+0.0066
      29.07 13:501.8736-0.0001
      29.07 12:501.887-0.0008
      29.07 11:501.8962-0.0002
      29.07 10:501.8975+0.0009
      29.07 09:501.8945+0.0002
      29.07 08:501.9067-0.0006
      29.07 07:501.9162+0.0054
      29.07 06:501.9029+0.0046
      29.07 05:501.8756+0.0044
      29.07 04:501.8945+0.0042
      29.07 03:501.8753-0.0045
      29.07 02:501.8889+0.0031
      29.07 01:501.8894+0.001
      29.07 00:501.8739+0.0009
      28.07 23:501.8836-0.0002
      28.07 22:501.8806+0.0032
      28.07 21:501.8857-0.0001
      28.07 20:501.8862-0.0033
      28.07 19:501.8683+0.0098
      28.07 18:501.8526-0.0025
      28.07 17:501.884-0.0027
      28.07 16:501.8875-0.0019
      28.07 15:501.8673-0.0005
      28.07 14:501.8794-0.0009
      28.07 13:501.8775+0.0028
      28.07 12:501.8774+0.0003
      28.07 11:501.8833+0.0008
      28.07 10:501.8881-0.0031
      28.07 09:501.8884-0.0034
      28.07 08:501.8905-0.006
      28.07 07:501.8965+0.003
      28.07 06:501.8997+0.0026
      28.07 05:501.8989-0.0002
      28.07 04:501.9021+0.0046
      28.07 03:501.8873-0.0031
      28.07 02:501.8883+0.0108
      28.07 01:501.8682+0.0018
      28.07 00:501.8415-0.0023
      27.07 23:501.8437-0.0001
      27.07 22:501.8465-0.0022
      27.07 21:501.8589-0.001
      27.07 20:501.8455+0.0002
      27.07 19:501.8401+0.0005
      27.07 18:501.8546-0.0047
      27.07 17:501.8568+0.0121
      27.07 16:501.7982-0.0018
      27.07 15:501.8118+0.0019
      27.07 14:501.8085+0.001
      27.07 13:501.798-0.0001
      27.07 12:501.7982-0.0005
      27.07 11:501.7922-0.0029
      27.07 10:501.7858+0.0029
      27.07 09:501.7758+0.0002
      27.07 08:501.7808-0.0021
      27.07 07:501.7834+0.0011
      27.07 06:501.7924+0.0029
      27.07 05:501.7853-0.0033
      27.07 04:501.7955+0.0047
      27.07 03:501.7897+0.0005
      27.07 02:501.7823+0.0067
      27.07 01:501.778-0.003
      27.07 00:501.7989+0.0004
      26.07 23:501.8109+0.0015
      26.07 22:501.8081+0.0014
      26.07 21:501.8029-0.0002
      26.07 20:501.8021+0.002
      26.07 19:501.7939-0.0023
      26.07 18:501.807-0.0014
      26.07 17:501.8131-0.0011
      26.07 16:501.8133+0.002
      26.07 15:501.8054+0.0002
      26.07 14:501.8063+0.0018
      26.07 13:501.8018+0.0051
      26.07 12:501.802-0.0013
      26.07 11:501.8063+0.0002
      26.07 10:501.8022-0.0081
      26.07 09:501.8026+0.0014
      26.07 08:501.8019+0.0032
      26.07 07:501.7997-0.0008
      26.07 06:501.8034-0.0029
      26.07 05:501.8182-0.0017
      26.07 04:501.8225-0.0014
      26.07 03:501.8208-0.0004
      26.07 02:501.8321-0.0007
      26.07 01:501.8311+0.0008
      26.07 00:501.8298+0.0004
      25.07 23:501.825-0.0007
      25.07 22:501.8194+0.0002
      25.07 21:501.8141+0.0038
      25.07 20:501.8113+0.0012
      25.07 19:501.817+0.0003
      25.07 18:501.8169-0.0015
      25.07 17:501.824+0.003
      25.07 16:501.8177+0.0008
      25.07 15:501.822-0.0005
      25.07 14:501.8192-0.0007
      25.07 13:501.8224-0.0026
      25.07 12:501.8231+0.0014
      25.07 11:501.8285-0.0034
      25.07 10:501.8252-0.0029
      25.07 09:501.8291+0.0017
      25.07 08:501.8143-0.0001
      25.07 07:501.8161+0.0021
      25.07 06:501.8197+0.003
      25.07 05:501.8193-0.0032
      25.07 04:501.8206-0.0016
      25.07 03:501.8245-0.002
      25.07 02:501.8279+0.0005
      25.07 01:501.8268+0.0003
      25.07 00:501.8312
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.5631
      макс: 1.9292
      за месяц:
      1.912  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.9034+0.0039
      29.07.20261.8995+0.0153
      28.07.20261.8842+0.0665
      27.07.20261.8177+0.0148
      26.07.20261.8029-0.019
      25.07.20261.8219+0.0191
      24.07.20261.8028+0.0575
      23.07.20261.7453+0.0968
      22.07.20261.6485+0.0544
      21.07.20261.5941-0.0541
      20.07.20261.6482-0.0476
      19.07.20261.6958-0.0044
      18.07.20261.7002-0.0052
      17.07.20261.7054+0.0299
      16.07.20261.6755+0.0186
      15.07.20261.6569-0.0431
      14.07.20261.7-0.0006
      13.07.20261.7006+0.029
      12.07.20261.6716+0.03
      11.07.20261.6416-0.0016
      10.07.20261.6432-0.037
      09.07.20261.6802+0.0069
      08.07.20261.6733+0.1102
      07.07.20261.5631-0.0086
      06.07.20261.5717-0.0346
      05.07.20261.6063+0.0099
      04.07.20261.5964+0.0027
      03.07.20261.5937-0.0755
      02.07.20261.6692-0.1441
      01.07.20261.8133-0.0474
      30.06.20261.8607
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.3694
      макс: 2.0764
      за квартал:
      1.912  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.9034+0.0039
      29.07.20261.8995+0.0153
      28.07.20261.8842+0.0665
      27.07.20261.8177+0.0148
      26.07.20261.8029-0.019
      25.07.20261.8219+0.0191
      24.07.20261.8028+0.0575
      23.07.20261.7453+0.0968
      22.07.20261.6485+0.0544
      21.07.20261.5941-0.0541
      20.07.20261.6482-0.0476
      19.07.20261.6958-0.0044
      18.07.20261.7002-0.0052
      17.07.20261.7054+0.0299
      16.07.20261.6755+0.0186
      15.07.20261.6569-0.0431
      14.07.20261.7-0.0006
      13.07.20261.7006+0.029
      12.07.20261.6716+0.03
      11.07.20261.6416-0.0016
      10.07.20261.6432-0.037
      09.07.20261.6802+0.0069
      08.07.20261.6733+0.1102
      07.07.20261.5631-0.0086
      06.07.20261.5717-0.0346
      05.07.20261.6063+0.0099
      04.07.20261.5964+0.0027
      03.07.20261.5937-0.0755
      02.07.20261.6692-0.1441
      01.07.20261.8133-0.0474
      30.06.20261.8607+0.0396
      29.06.20261.8211-0.0442
      28.06.20261.8653+0.0318
      27.06.20261.8335-0.0326
      26.06.20261.8661-0.0795
      25.06.20261.9456+0.0206
      24.06.20261.925+0.0417
      23.06.20261.8833+0.0689
      22.06.20261.8144-0.0077
      21.06.20261.8221-0.0314
      20.06.20261.8535-0.0837
      19.06.20261.9372+0.0378
      18.06.20261.8994+0.0328
      17.06.20261.8666+0.0187
      16.06.20261.8479+0.0154
      15.06.20261.8325-0.0746
      14.06.20261.9071-0.0084
      13.06.20261.9155-0.0507
      12.06.20261.9662-0.0162
      11.06.20261.9824-0.0453
      10.06.20262.0277+0.0319
      09.06.20261.9958+0.0414
      08.06.20261.9544-0.0438
      07.06.20261.9982-0.0782
      06.06.20262.0764+0.0913
      05.06.20261.9851+0.1206
      04.06.20261.8645+0.104
      03.06.20261.7605+0.06
      02.06.20261.7005+0.0645
      01.06.20261.636-0.0006
      31.05.20261.6366+0.0185
      30.05.20261.6181-0.0232
      29.05.20261.6413-0.0065
      28.05.20261.6478+0.0719
      27.05.20261.5759+0.043
      26.05.20261.5329+0.0067
      25.05.20261.5262+0.0059
      24.05.20261.5203-0.0211
      23.05.20261.5414+0.0342
      22.05.20261.5072+0.0067
      21.05.20261.5005-0.0414
      20.05.20261.5419-0.1081
      19.05.20261.65-0.0201
      18.05.20261.6701+0.0448
      17.05.20261.6253+0.0184
      16.05.20261.6069+0.0806
      15.05.20261.5263+0.0349
      14.05.20261.4914+0.0278
      13.05.20261.4636+0.0375
      12.05.20261.4261+0.0501
      11.05.20261.376+0.0066
      10.05.20261.3694-0.0032
      09.05.20261.3726-0.0544
      08.05.20261.427-0.0348
      07.05.20261.4618+0.0178
      06.05.20261.444-0.0241
      05.05.20261.4681-0.0076
      04.05.20261.4757+0.0442
      03.05.20261.4315+0.014
      02.05.20261.4175

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.