Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Raydium

    Все криптовалюты » Евро » Raydium »

    Курс евро к Raydium

    Обновлено: 18.04.2024 18:50:01

    =
    Калькулятор EUR - RAY / Обратный расчет: курс Raydium к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно raydium, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68455
      макс: 0.75367
      за сутки:
        0.69765

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.04 18:500.69765-0.00127
      18.04 18:400.69892+0.00064
      18.04 18:300.69828+0.00411
      18.04 18:200.69417-0.00452
      18.04 18:100.69869-0.00185
      18.04 18:030.70054-0.00365
      18.04 18:000.70419+0.00484
      18.04 17:500.69935+0.00232
      18.04 17:400.69703-0.0008
      18.04 17:300.69783-0.0037
      18.04 17:200.70153-0.02525
      18.04 17:100.72678-0.00253
      18.04 17:000.72931-0.00563
      18.04 16:500.73494+0.00143
      18.04 16:400.73351+0.00103
      18.04 16:300.73248-0.00442
      18.04 16:200.7369+0.00147
      18.04 16:100.73543-0.00172
      18.04 16:030.73715+0.0026
      18.04 16:000.73455+8.0E-5
      18.04 15:500.73447-0.00375
      18.04 15:400.73822+0.00919
      18.04 15:300.72903-0.00074
      18.04 15:200.72977+0.00484
      18.04 15:100.72493+0.00189
      18.04 15:000.72304-0.00079
      18.04 14:500.72383+0.00284
      18.04 14:400.72099+0.002
      18.04 14:300.71899-0.00948
      18.04 14:200.72847-0.00024
      18.04 14:100.72871-0.00838
      18.04 14:030.73709-0.00157
      18.04 14:000.73866-3.0E-5
      18.04 13:500.73869-0.00108
      18.04 13:400.73977-0.00339
      18.04 13:300.74316+0.00111
      18.04 13:200.74205-0.0023
      18.04 13:100.74435+0.00142
      18.04 13:000.74293-0.00571
      18.04 12:500.74864+0.0064
      18.04 12:400.74224+0.00061
      18.04 12:300.74163+0.00023
      18.04 12:200.7414-0.00115
      18.04 12:100.74255-0.00064
      18.04 12:030.74319+8.0E-5
      18.04 12:000.74311+0.0014
      18.04 11:500.74171-0.00095
      18.04 11:400.74266-0.0102
      18.04 11:300.75286-0.00081
      18.04 11:200.75367+0.00549
      18.04 11:100.74818-0.00096
      18.04 11:000.74914-0.00163
      18.04 10:500.75077+0.00079
      18.04 10:400.74998+0.00738
      18.04 10:300.7426+0.00289
      18.04 10:200.73971-0.00604
      18.04 10:100.74575+0.00031
      18.04 10:030.74544-0.00062
      18.04 10:000.74606+0.00061
      18.04 09:500.74545+0.00061
      18.04 09:400.74484+0.00585
      18.04 09:300.73899+0.00055
      18.04 09:200.73844-0.00233
      18.04 09:100.74077+0.00578
      18.04 09:000.73499+0.00397
      18.04 08:500.73102-2.0E-5
      18.04 08:400.73104+0.00033
      18.04 08:300.73071-0.00166
      18.04 08:200.73237+0.00234
      18.04 08:100.73003-0.00096
      18.04 08:030.73099-0.00023
      18.04 08:000.73122+0.00377
      18.04 07:500.72745+0.00273
      18.04 07:400.72472-0.00064
      18.04 07:300.72536-0.00155
      18.04 07:200.72691+0.00088
      18.04 07:100.72603+0.00035
      18.04 07:000.72568-0.00092
      18.04 06:500.7266+0.00565
      18.04 06:400.72095+0.00055
      18.04 06:300.7204+0.00089
      18.04 06:200.71951-0.00082
      18.04 06:100.72033-0.00606
      18.04 06:030.72639-0.0007
      18.04 06:000.72709-0.0003
      18.04 05:500.72739-0.00365
      18.04 05:400.73104+0.00098
      18.04 05:300.73006+0.0046
      18.04 05:200.72546+0.00682
      18.04 05:100.71864-0.00774
      18.04 05:000.72638-0.0014
      18.04 04:500.72778+0.0027
      18.04 04:400.72508+0.00199
      18.04 04:300.72309-0.00433
      18.04 04:200.72742+0.00209
      18.04 04:100.72533-0.00573
      18.04 04:030.73106-0.00219
      18.04 04:000.73325-0.00356
      18.04 03:500.73681-0.00827
      18.04 03:400.74508+0.00382
      18.04 03:300.74126+0.00864
      18.04 03:200.73262+0.0076
      18.04 03:100.72502-0.00485
      18.04 03:000.72987+0.0014
      18.04 02:500.72847-0.00034
      18.04 02:400.72881-0.00203
      18.04 02:300.73084+0.00415
      18.04 02:200.72669+0.00766
      18.04 02:100.71903-0.00112
      18.04 02:030.72015-0.00029
      18.04 02:000.72044+0.00401
      18.04 01:500.71643+0.00109
      18.04 01:400.71534-0.0019
      18.04 01:300.71724-0.00018
      18.04 01:200.71742+0.00245
      18.04 01:100.71497+0.00125
      18.04 01:000.71372+0.00058
      18.04 00:500.71314+0.00538
      18.04 00:400.70776+0.00356
      18.04 00:300.7042-0.00324
      18.04 00:200.70744-0.00162
      18.04 00:100.70906-0.00174
      18.04 00:030.7108-0.00086
      18.04 00:000.71166+0.00546
      17.04 23:500.7062+0.00485
      17.04 23:400.70135+0.00129
      17.04 23:300.70006-0.00501
      17.04 23:200.70507+0.00224
      17.04 23:100.70283-0.0001
      17.04 23:000.70293-0.00559
      17.04 22:500.70852+0.00107
      17.04 22:400.70745-0.00084
      17.04 22:300.70829+0.00168
      17.04 22:200.70661+0.00184
      17.04 22:100.70477+0.00448
      17.04 22:030.70029+0.0006
      17.04 22:000.69969+0.00591
      17.04 21:500.69378+0.00043
      17.04 21:400.69335+0.0088
      17.04 21:300.68455-0.0198
      17.04 21:200.70435-0.00837
      17.04 21:100.71272-0.00851
      17.04 21:000.72123-0.00458
      17.04 20:500.72581-0.00205
      17.04 20:400.72786-0.0007
      17.04 20:300.72856-0.00286
      17.04 20:200.73142-0.00444
      17.04 20:100.73586-0.00283
      17.04 20:030.73869+0.00065
      17.04 20:000.73804-0.00158
      17.04 19:500.73962+0.00526
      17.04 19:400.73436+0.00496
      17.04 19:300.7294+0.00673
      17.04 19:200.72267-0.02267
      17.04 19:100.74534+0.00822
      17.04 19:000.73712
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55136
      макс: 0.83795
      за неделю:
      0.69765  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.04 18:500.69765+0.00484
      18.04 17:500.69935-0.00563
      18.04 16:500.73494+8.0E-5
      18.04 15:500.73447-0.00079
      18.04 14:500.72383-3.0E-5
      18.04 13:500.73869-0.00571
      18.04 12:500.74864+0.0014
      18.04 11:500.74171-0.00163
      18.04 10:500.75077+0.00061
      18.04 09:500.74545+0.00397
      18.04 08:500.73102+0.00377
      18.04 07:500.72745-0.00092
      18.04 06:500.7266-0.0003
      18.04 05:500.72739-0.0014
      18.04 04:500.72778-0.00356
      18.04 03:500.73681+0.0014
      18.04 02:500.72847+0.00401
      18.04 01:500.71643+0.00058
      18.04 00:500.71314+0.00546
      17.04 23:500.7062-0.00559
      17.04 22:500.70852+0.00591
      17.04 21:500.69378-0.00458
      17.04 20:500.72581-0.00158
      17.04 19:500.73962-0.00128
      17.04 18:500.7384+0.00588
      17.04 17:500.72089+0.00311
      17.04 16:500.71315-0.00293
      17.04 15:500.73135+0.00031
      17.04 14:500.71773+0.0005
      17.04 13:500.71141+0.00106
      17.04 12:500.69947+0.00345
      17.04 11:500.70252+0.00195
      17.04 10:500.69843+0.00168
      17.04 09:500.69577+0.00394
      17.04 08:500.69606-0.00705
      17.04 07:500.69175+0.00077
      17.04 06:500.7084-0.00321
      17.04 05:500.71625-0.00964
      17.04 04:500.71703-0.00528
      17.04 03:500.71222+0.00411
      17.04 02:500.70654-0.0025
      17.04 01:500.70858-0.00384
      17.04 00:500.70575-0.00497
      16.04 23:500.72911-0.00192
      16.04 22:500.73479-0.0037
      16.04 21:500.73265+0.00779
      16.04 20:500.72803-0.0114
      16.04 19:500.75317-0.00227
      16.04 18:500.756+0.00151
      16.04 17:500.74158-0.00082
      16.04 16:500.74711+0.00615
      16.04 15:500.7288-0.01356
      16.04 14:500.73228-0.00175
      16.04 13:500.72866+0.00528
      16.04 12:500.70862+0.00138
      16.04 11:500.70884-0.00568
      16.04 10:500.70932-0.00675
      16.04 09:500.71976+0.0043
      16.04 08:500.72951-0.00015
      16.04 07:500.7446+0.00201
      16.04 06:500.72721-0.00536
      16.04 05:500.71319+0.00565
      16.04 04:500.70412-0.00327
      16.04 03:500.72071-0.00133
      16.04 02:500.70177-0.00086
      16.04 01:500.69534-0.00601
      16.04 00:500.70672+0.00313
      15.04 23:500.70978-0.00104
      15.04 22:500.70116+0.0063
      15.04 21:500.71389-0.00233
      15.04 20:500.70448+0.00218
      15.04 19:500.68856-0.00209
      15.04 18:500.67785+0.00753
      15.04 17:500.66772+0.00559
      15.04 16:500.63761-0.00348
      15.04 15:500.64721-0.00205
      15.04 14:500.65263+0.00144
      15.04 13:500.64112-0.00939
      15.04 12:500.64632+0.00581
      15.04 11:500.65563+0.00652
      15.04 10:500.65779+0.00019
      15.04 09:500.66927-0.00318
      15.04 08:500.69633-5.0E-5
      15.04 07:500.70978+0.00435
      15.04 06:500.70297-0.00231
      15.04 05:500.7152+0.00097
      15.04 04:500.70292+0.00375
      15.04 03:500.69908+0.00564
      15.04 02:500.69164-0.00315
      15.04 01:500.70323-0.01262
      15.04 00:500.75391+0.00034
      14.04 23:500.74724+0.0008
      14.04 22:500.73551-0.00211
      14.04 21:500.73374+0.00441
      14.04 20:500.74604+0.00024
      14.04 19:500.74558-0.00094
      14.04 18:500.77099+0.00682
      14.04 17:500.76695+0.00274
      14.04 16:500.76468+0.00109
      14.04 15:500.74596-0.00262
      14.04 14:500.76744+0.00553
      14.04 13:500.7345+0.00585
      14.04 12:500.74281+0.00386
      14.04 11:500.72684-0.00127
      14.04 10:500.73203+0.00129
      14.04 09:500.73635-0.0025
      14.04 08:500.74181-0.00185
      14.04 07:500.76029-0.00726
      14.04 06:500.79971-0.00039
      14.04 05:500.78888-0.01485
      14.04 04:500.78212+0.00687
      14.04 03:500.78135+0.00256
      14.04 02:500.76268-0.01548
      14.04 01:500.77405-0.0228
      14.04 00:500.83795+0.01214
      13.04 23:500.81697+0.04533
      13.04 22:500.71558-0.00729
      13.04 21:500.69973-0.00498
      13.04 20:500.71459+0.00169
      13.04 19:500.65721+0.00415
      13.04 18:500.638+0.00039
      13.04 17:500.64283+0.0017
      13.04 16:500.64508-0.0035
      13.04 15:500.64843+0.00122
      13.04 14:500.65055-0.00194
      13.04 13:500.65293-0.00066
      13.04 12:500.66272+0.00345
      13.04 11:500.66435+0.00183
      13.04 10:500.65801-0.00107
      13.04 09:500.65964+0.00039
      13.04 08:500.66335+0.00401
      13.04 07:500.65927-0.00171
      13.04 06:500.67808+0.00329
      13.04 05:500.69157+0.01157
      13.04 04:500.69054-0.00205
      13.04 03:500.66816-0.00157
      13.04 02:500.65985-0.0055
      13.04 01:500.67719+0.00086
      13.04 00:500.67029+0.00318
      12.04 23:500.6646-0.0101
      12.04 22:500.68703-0.00835
      12.04 21:500.69885+0.0055
      12.04 20:500.62327-0.00118
      12.04 19:500.60541+0.00275
      12.04 18:500.58474+0.00186
      12.04 17:500.58018-0.00546
      12.04 16:500.58255-0.00024
      12.04 15:500.56476+0.00142
      12.04 14:500.55136-0.00075
      12.04 13:500.56089-0.00497
      12.04 12:500.56288+0.00073
      12.04 11:500.56064-0.00018
      12.04 10:500.55936-0.00438
      12.04 09:500.55985-0.00131
      12.04 08:500.55921-0.00282
      12.04 07:500.56029-0.0004
      12.04 06:500.55778+0.00062
      12.04 05:500.56185-0.00025
      12.04 04:500.56744-0.00076
      12.04 03:500.56645-0.00057
      12.04 02:500.56848-0.00088
      12.04 01:500.56632-0.00038
      12.04 00:500.56798+0.0012
      11.04 23:500.56231+0.00104
      11.04 22:500.56444+0.00333
      11.04 21:500.55828+0.00235
      11.04 20:500.558-0.0042
      11.04 19:500.56631+0.00133
      11.04 18:500.56161
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.397
      макс: 0.83795
      за месяц:
      0.69765  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.04.20240.71242-0.01227
      16.04.20240.72469+0.04188
      15.04.20240.68281-0.06397
      14.04.20240.74678+0.05727
      13.04.20240.68951+0.09778
      12.04.20240.59173+0.03536
      11.04.20240.55637+0.0015
      10.04.20240.55487+0.01713
      09.04.20240.53774+0.02388
      08.04.20240.51386-0.00193
      07.04.20240.51579-0.01893
      06.04.20240.53472+0.00113
      05.04.20240.53359+0.03918
      04.04.20240.49441+0.02171
      03.04.20240.4727-0.0222
      02.04.20240.4949+0.0286
      01.04.20240.4663-0.01783
      31.03.20240.48413-0.00716
      30.03.20240.49129-0.05987
      29.03.20240.55116+0.01307
      28.03.20240.53809+0.00736
      27.03.20240.53073+0.03776
      26.03.20240.49297+0.00335
      25.03.20240.48962-0.06608
      24.03.20240.5557+0.01434
      23.03.20240.54136+0.00574
      22.03.20240.53562+0.05528
      21.03.20240.48034-0.03614
      20.03.20240.51648+0.04822
      19.03.20240.46826+0.07126
      18.03.20240.397
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.04.20240.71242-0.01227
      16.04.20240.72469+0.04188
      15.04.20240.68281-0.06397
      14.04.20240.74678+0.05727
      13.04.20240.68951+0.09778
      12.04.20240.59173+0.03536
      11.04.20240.55637+0.0015
      10.04.20240.55487+0.01713
      09.04.20240.53774+0.02388
      08.04.20240.51386-0.00193
      07.04.20240.51579-0.01893
      06.04.20240.53472+0.00113
      05.04.20240.53359+0.03918
      04.04.20240.49441+0.02171
      03.04.20240.4727-0.0222
      02.04.20240.4949+0.0286
      01.04.20240.4663-0.01783
      31.03.20240.48413-0.00716
      30.03.20240.49129-0.05987
      29.03.20240.55116+0.01307
      28.03.20240.53809+0.00736
      27.03.20240.53073+0.03776
      26.03.20240.49297+0.00335
      25.03.20240.48962-0.06608
      24.03.20240.5557+0.01434
      23.03.20240.54136+0.00574
      22.03.20240.53562+0.05528
      21.03.20240.48034-0.03614
      20.03.20240.51648+0.04822
      19.03.20240.46826+0.07126
      18.03.20240.397-0.06207
      17.03.20240.45907-0.03657
      16.03.20240.49564-0.18742
      15.03.20240.68306-0.08593
      14.03.20240.76899-0.02747
      13.03.20240.79646-0.01403
      12.03.20240.81049-0.00992
      11.03.20240.82041+0.00511
      10.03.20240.8153+0.01742
      09.03.20240.79788+0.02948
      08.03.20240.7684-0.00939
      07.03.20240.77779-0.13484
      06.03.20240.91263-0.01722
      05.03.20240.92985-0.00091
      04.03.20240.93076+0.03139
      03.03.20240.89937-0.00419
      02.03.20240.90356+0.03931
      01.03.20240.86425-0.01103
      29.02.20240.87528-0.19702
      28.02.20241.0723-0.0261
      27.02.20241.0984-0.0335
      26.02.20241.1319-0.0026
      25.02.20241.1345+0.0294
      24.02.20241.1051-0.1039
      23.02.20241.209+0.0696
      22.02.20241.1394+0.0556
      21.02.20241.0838+0.0624
      20.02.20241.0214+0.04366
      19.02.20240.97774-0.03516
      18.02.20241.0129-0.0355
      17.02.20241.0484+0.0349
      16.02.20241.0135+0.0149
      15.02.20240.9986+0.01389
      14.02.20240.98471+0.00074
      13.02.20240.98397-0.00822
      12.02.20240.99219+0.03123
      11.02.20240.96096+0.04
      10.02.20240.92096-0.04502
      09.02.20240.96598-0.02979
      08.02.20240.99577-0.02963
      07.02.20241.0254-0.0019
      06.02.20241.0273-0.0213
      05.02.20241.0486+0.0161
      04.02.20241.0325+0.022
      03.02.20241.0105+0.04951
      02.02.20240.96099-0.00991
      01.02.20240.9709+0.09055
      31.01.20240.88035+0.06175
      30.01.20240.8186-0.0165
      29.01.20240.8351-0.04339
      28.01.20240.87849-0.06748
      27.01.20240.94597-0.02226
      26.01.20240.96823-0.02936
      25.01.20240.99759+0.01847
      24.01.20240.97912-0.03368
      23.01.20241.0128+0.0666
      22.01.20240.9462+0.00658
      21.01.20240.93962-0.00786
      20.01.20240.94748+0.02762
      19.01.20240.91986+0.91986
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.