Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Raydium

    Все криптовалюты » Евро » Raydium

    Курс евро (EUR) к Raydium (RAY)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор EUR - RAY / Обратный расчет: курс Raydium к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно raydium, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51524
      макс: 0.56487
      за сутки:
      0.55005  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.09 18:200.55005+0.0018
      25.09 18:100.54825+0.00146
      25.09 18:000.54679-0.00524
      25.09 17:500.55203-0.00104
      25.09 17:400.55307-0.00313
      25.09 17:300.5562-0.00263
      25.09 17:200.55883-0.00074
      25.09 17:100.55957+0.00586
      25.09 17:030.55371+0.00037
      25.09 17:000.55334-0.00171
      25.09 16:500.55505+0.00709
      25.09 16:400.54796+0.00197
      25.09 16:300.54599+0.00435
      25.09 16:200.54164+0.00055
      25.09 16:100.54109-0.00225
      25.09 16:000.54334-0.00035
      25.09 15:500.54369+0.00999
      25.09 15:400.5337-0.00452
      25.09 15:300.53822-0.00992
      25.09 15:200.54814+0.01246
      25.09 15:100.53568+0.00542
      25.09 15:030.53026-0.00141
      25.09 15:000.53167+0.00514
      25.09 14:500.52653-0.00149
      25.09 14:400.52802+6.0E-5
      25.09 14:300.52796+0.00337
      25.09 14:200.52459-0.0011
      25.09 14:100.52569-0.01012
      25.09 14:000.53581-0.00077
      25.09 13:500.53658-0.00178
      25.09 13:400.53836-0.00157
      25.09 13:300.53993-0.00631
      25.09 13:200.54624-0.0019
      25.09 13:100.54814-0.00075
      25.09 13:030.54889+0.00011
      25.09 13:000.54878+0.00036
      25.09 12:500.54842-0.00271
      25.09 12:400.55113-0.00509
      25.09 12:300.55622-0.00326
      25.09 12:200.55948+0.00136
      25.09 12:100.55812-0.00121
      25.09 12:000.55933-0.00277
      25.09 11:500.5621+0.00219
      25.09 11:400.55991+0.00164
      25.09 11:300.55827-0.0016
      25.09 11:200.55987+6.0E-5
      25.09 11:100.55981-0.00276
      25.09 11:030.56257-0.00028
      25.09 11:000.56285+0.00064
      25.09 10:500.56221+0.00021
      25.09 10:400.562+0.00501
      25.09 10:300.55699-0.00496
      25.09 10:200.56195-0.00135
      25.09 10:100.5633-0.00157
      25.09 10:000.56487+0.00185
      25.09 09:500.56302-0.00036
      25.09 09:400.56338+0.00158
      25.09 09:300.5618+0.0005
      25.09 09:200.5613+0.00151
      25.09 09:100.55979-0.00029
      25.09 09:030.56008-0.0004
      25.09 09:000.56048+0.00112
      25.09 08:500.55936-0.00021
      25.09 08:400.55957+0.00144
      25.09 08:300.55813-0.00066
      25.09 08:200.55879+0.00018
      25.09 08:100.55861+0.0021
      25.09 08:000.55651+0.00146
      25.09 07:500.55505-0.00327
      25.09 07:400.55832-0.00034
      25.09 07:300.55866+0.00093
      25.09 07:200.55773+0.00145
      25.09 07:100.55628-0.00127
      25.09 07:030.55755-0.00058
      25.09 07:000.55813-0.00015
      25.09 06:500.55828+0.00123
      25.09 06:400.55705-0.00094
      25.09 06:300.55799+0.00098
      25.09 06:200.55701-0.00206
      25.09 06:100.55907-0.00075
      25.09 06:000.55982+0.00138
      25.09 05:500.55844+0.00428
      25.09 05:400.55416+0.00416
      25.09 05:300.55+0.00088
      25.09 05:200.54912+0.0002
      25.09 05:100.54892-0.00282
      25.09 05:030.55174-0.00026
      25.09 05:000.552+0.00222
      25.09 04:500.54978-0.0001
      25.09 04:400.54988-0.00104
      25.09 04:300.55092+0.00226
      25.09 04:200.54866+0.00087
      25.09 04:100.54779+0.00032
      25.09 04:000.54747-0.0003
      25.09 03:500.54777+0.00398
      25.09 03:400.54379+0.00117
      25.09 03:300.54262-0.00132
      25.09 03:200.54394+0.0012
      25.09 03:100.54274+0.00226
      25.09 03:030.54048+0.00075
      25.09 03:000.53973+0.00231
      25.09 02:500.53742+0.001
      25.09 02:400.53642-0.00381
      25.09 02:300.54023-0.00409
      25.09 02:200.54432-0.00041
      25.09 02:100.54473+0.0008
      25.09 02:000.54393-0.00194
      25.09 01:500.54587+0.00037
      25.09 01:400.5455-0.00094
      25.09 01:300.54644-0.00327
      25.09 01:200.54971+0.00096
      25.09 01:100.54875+0.00134
      25.09 01:030.54741+0.00129
      25.09 01:000.54612+0.0012
      25.09 00:500.54492+0.00373
      25.09 00:400.54119-0.0015
      25.09 00:300.54269-3.0E-5
      25.09 00:200.54272+0.00601
      25.09 00:100.53671-0.00114
      25.09 00:000.53785+0.00039
      24.09 23:500.53746+0.00214
      24.09 23:400.53532+0.0031
      24.09 23:300.53222+0.0035
      24.09 23:200.52872+0.0018
      24.09 23:100.52692+0.00378
      24.09 23:030.52314+0.00079
      24.09 23:000.52235+0.00275
      24.09 22:500.5196-0.00189
      24.09 22:400.52149+0.00176
      24.09 22:300.51973-0.00499
      24.09 22:200.52472+0.00264
      24.09 22:100.52208+0.00684
      24.09 22:000.51524-0.00735
      24.09 21:500.52259-0.0003
      24.09 21:400.52289-0.00379
      24.09 21:300.52668-0.00667
      24.09 21:200.53335-0.00957
      24.09 21:100.54292-0.00129
      24.09 21:030.54421-0.00088
      24.09 21:000.54509-7.0E-5
      24.09 20:500.54516-0.00145
      24.09 20:400.54661-0.00096
      24.09 20:300.54757+0.00247
      24.09 20:200.5451-0.00474
      24.09 20:100.54984+0.00114
      24.09 20:000.5487+0.00226
      24.09 19:500.54644+0.00117
      24.09 19:400.54527+0.00176
      24.09 19:300.54351+0.00375
      24.09 19:200.53976-0.00809
      24.09 19:100.54785-0.00121
      24.09 19:030.54906-0.00242
      24.09 19:000.55148
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51524
      макс: 0.72419
      за неделю:
        0.55005

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.09 18:200.55005-0.00524
      25.09 17:500.55203-0.00171
      25.09 16:500.55505-0.00035
      25.09 15:500.54369+0.00514
      25.09 14:500.52653-0.00077
      25.09 13:500.53658+0.00036
      25.09 12:500.54842-0.00277
      25.09 11:500.5621+0.00064
      25.09 10:500.56221+0.00185
      25.09 09:500.56302+0.00112
      25.09 08:500.55936+0.00146
      25.09 07:500.55505-0.00015
      25.09 06:500.55828+0.00138
      25.09 05:500.55844+0.00222
      25.09 04:500.54978-0.0003
      25.09 03:500.54777+0.00231
      25.09 02:500.53742-0.00194
      25.09 01:500.54587+0.0012
      25.09 00:500.54492+0.00039
      24.09 23:500.53746+0.00275
      24.09 22:500.5196-0.00735
      24.09 21:500.52259-7.0E-5
      24.09 20:500.54516+0.00226
      24.09 19:500.54644-
      24.09 18:500.55148+0.01015
      24.09 17:500.55131-0.00374
      24.09 16:500.55027-0.00373
      24.09 15:500.57099+4.0E-5
      24.09 14:500.57896-0.01055
      24.09 13:500.59005+0.00156
      24.09 12:500.57551+0.00094
      24.09 11:500.55441+0.00391
      24.09 10:500.53311-0.00097
      24.09 09:500.53899+0.00172
      24.09 08:500.53994-0.01264
      24.09 07:500.56917-0.00039
      24.09 06:500.57991-0.00123
      24.09 05:500.56743-0.00239
      24.09 04:500.57337-0.00176
      24.09 03:500.57769-0.00182
      24.09 02:500.57765+0.00166
      24.09 01:500.56278+0.00273
      24.09 00:500.56441+0.00513
      23.09 23:500.54242-0.00265
      23.09 22:500.54073-0.01489
      23.09 21:500.55438+0.00216
      23.09 20:500.55336-0.00487
      23.09 19:500.55882-0.0044
      23.09 18:500.57685-0.00505
      23.09 17:500.58605+0.00577
      23.09 16:500.57468+0.00134
      23.09 15:500.59622+0.0025
      23.09 14:500.58945-0.00144
      23.09 13:500.60467-0.00748
      23.09 12:500.62593+0.00524
      23.09 11:500.63344-0.00221
      23.09 10:500.63852+0.00091
      23.09 09:500.62966+0.00489
      23.09 08:500.63036+0.00463
      23.09 07:500.6242+0.00564
      23.09 06:500.60338-0.00018
      23.09 05:500.61903-0.00129
      23.09 04:500.62169+0.00075
      23.09 03:500.62835-0.00212
      23.09 02:500.62952-0.00728
      23.09 01:500.64009-0.00233
      23.09 00:500.65003+0.00196
      22.09 23:500.63917+0.00064
      22.09 22:500.64808+0.00161
      22.09 21:500.64675-0.00209
      22.09 20:500.6486-0.00482
      22.09 19:500.6515+0.0017
      22.09 18:500.64118-0.0051
      22.09 17:500.64547-0.00405
      22.09 16:500.64233-0.00327
      22.09 15:500.63916+0.00163
      22.09 14:500.63199-0.00339
      22.09 13:500.65423+0.00041
      22.09 12:500.64618-0.00101
      22.09 11:500.63598-0.00097
      22.09 10:500.65112+0.00147
      22.09 09:500.65202-0.00028
      22.09 08:500.65257+0.00014
      22.09 07:500.64537+0.00081
      22.09 06:500.63621+0.00726
      22.09 05:500.62881+0.00309
      22.09 04:500.63993+0.00946
      22.09 03:500.61838+0.0042
      22.09 02:500.63342+0.00067
      22.09 01:500.6253+0.00201
      22.09 00:500.63-0.0024
      21.09 23:500.62563-0.00229
      21.09 22:500.63042-0.00549
      21.09 21:500.64594+0.00565
      21.09 20:500.65492+0.00294
      21.09 19:500.64986+0.00336
      21.09 18:500.64073-0.00519
      21.09 17:500.65064-0.00286
      21.09 16:500.65483-0.00426
      21.09 15:500.65446+0.00246
      21.09 14:500.66078-0.00367
      21.09 13:500.66242+0.00629
      21.09 12:500.65667-0.00088
      21.09 11:500.66734-0.00233
      21.09 10:500.69501-0.00426
      21.09 09:500.70045+0.00692
      21.09 08:500.68817+0.00099
      21.09 07:500.68714+0.00113
      21.09 06:500.69382-0.00241
      21.09 05:500.69426+0.01026
      21.09 04:500.6809+0.00557
      21.09 03:500.66541+0.00118
      21.09 02:500.67451+0.00173
      21.09 01:500.67147-0.00249
      21.09 00:500.68183+0.00226
      20.09 23:500.68088-0.00269
      20.09 22:500.69284+0.00608
      20.09 21:500.69792+0.00296
      20.09 20:500.68734-0.0011
      20.09 19:500.69002-0.0073
      20.09 18:500.72419-0.00025
      20.09 17:500.70511-0.0006
      20.09 16:500.70382-0.00378
      20.09 15:500.70158-0.00346
      20.09 14:500.70188+0.00097
      20.09 13:500.7009+0.00033
      20.09 12:500.69278+0.00027
      20.09 11:500.69757-0.00022
      20.09 10:500.70055-0.0016
      20.09 09:500.7069-0.00086
      20.09 08:500.70002-0.00368
      20.09 07:500.70347+0.0001
      20.09 06:500.70686+0.00191
      20.09 05:500.69421+0.00092
      20.09 04:500.67328-0.00395
      20.09 03:500.67222-0.00207
      20.09 02:500.67488+0.00081
      20.09 01:500.67459-0.00353
      20.09 00:500.67896-4.0E-5
      19.09 23:500.67454-0.00014
      19.09 22:500.67773+0.00026
      19.09 21:500.67716-0.0025
      19.09 20:500.66822+0.00215
      19.09 19:500.64965+0.0003
      19.09 18:500.64596+0.00158
      19.09 17:500.63943-0.00122
      19.09 16:500.63541-0.0113
      19.09 15:500.63165+0.00278
      19.09 14:500.63433+0.01028
      19.09 13:500.61725-0.00071
      19.09 12:500.61017-0.00492
      19.09 11:500.6141-0.00726
      19.09 10:500.64027-0.00281
      19.09 09:500.64631+0.006
      19.09 08:500.64521-0.00458
      19.09 07:500.65833-0.00236
      19.09 06:500.66248-0.0007
      19.09 05:500.66245+0.00476
      19.09 04:500.66146-0.00013
      19.09 03:500.6635+0.00024
      19.09 02:500.65352-0.0044
      19.09 01:500.66945-0.00066
      19.09 00:500.6665-0.00311
      18.09 23:500.66545+0.00283
      18.09 22:500.658+0.00069
      18.09 21:500.67106+0.00362
      18.09 20:500.66538+0.00705
      18.09 19:500.67248+0.00038
      18.09 18:500.68964
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.51524
      макс: 1.5026
      за месяц:
        0.55005
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.09.20260.5535-0.0388
      23.09.20260.5923-0.05018
      22.09.20260.64248-0.01739
      21.09.20260.65987-0.03385
      20.09.20260.69372+0.0426
      19.09.20260.65112-0.03175
      18.09.20260.68287-0.10943
      17.09.20260.7923-0.08055
      16.09.20260.87285-0.00064
      15.09.20260.87349+0.04878
      14.09.20260.82471+0.04544
      13.09.20260.77927+0.04809
      12.09.20260.73118+0.00512
      11.09.20260.72606-0.14775
      10.09.20260.87381-0.02649
      09.09.20260.9003-0.1193
      08.09.20261.0196+0.04458
      07.09.20260.97502+0.0008
      06.09.20260.97422-0.40218
      05.09.20261.3764-0.0288
      04.09.20261.4052-0.0104
      03.09.20261.4156-0.0272
      02.09.20261.4428+0.0166
      01.09.20261.4262-0.0477
      31.08.20261.4739+0.0177
      30.08.20261.4562-0.0178
      29.08.20261.474+0.0411
      28.08.20261.4329+0.0028
      27.08.20261.4301-0.0725
      26.08.20261.5026
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.51524
      макс: 1.9067
      за квартал:
        0.55005
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.09.20260.5535-0.0388
      23.09.20260.5923-0.05018
      22.09.20260.64248-0.01739
      21.09.20260.65987-0.03385
      20.09.20260.69372+0.0426
      19.09.20260.65112-0.03175
      18.09.20260.68287-0.10943
      17.09.20260.7923-0.08055
      16.09.20260.87285-0.00064
      15.09.20260.87349+0.04878
      14.09.20260.82471+0.04544
      13.09.20260.77927+0.04809
      12.09.20260.73118+0.00512
      11.09.20260.72606-0.14775
      10.09.20260.87381-0.02649
      09.09.20260.9003-0.1193
      08.09.20261.0196+0.04458
      07.09.20260.97502+0.0008
      06.09.20260.97422-0.40218
      05.09.20261.3764-0.0288
      04.09.20261.4052-0.0104
      03.09.20261.4156-0.0272
      02.09.20261.4428+0.0166
      01.09.20261.4262-0.0477
      31.08.20261.4739+0.0177
      30.08.20261.4562-0.0178
      29.08.20261.474+0.0411
      28.08.20261.4329+0.0028
      27.08.20261.4301-0.0725
      26.08.20261.5026-0.0456
      23.08.20261.5482-0.0192
      22.08.20261.5674-0.0542
      21.08.20261.6216-0.1005
      20.08.20261.7221-0.1483
      19.08.20261.8704-0.0164
      18.08.20261.8868+0.0149
      17.08.20261.8719+0.0061
      16.08.20261.8658+0.0064
      15.08.20261.8594-0.0049
      14.08.20261.8643+0.0324
      13.08.20261.8319+0.0087
      12.08.20261.8232-0.0093
      11.08.20261.8325+0.0162
      10.08.20261.8163+0.0176
      09.08.20261.7987-0.0219
      08.08.20261.8206-0.0489
      07.08.20261.8695-0.0073
      06.08.20261.8768+0.0137
      05.08.20261.8631-0.0178
      04.08.20261.8809-0.0171
      03.08.20261.898+0.0071
      02.08.20261.8909-0.0158
      01.08.20261.9067+0.0151
      31.07.20261.8916-0.0118
      30.07.20261.9034+0.0039
      29.07.20261.8995+0.0153
      28.07.20261.8842+0.0665
      27.07.20261.8177+0.0148
      26.07.20261.8029-0.019
      25.07.20261.8219+0.0191
      24.07.20261.8028+0.0575
      23.07.20261.7453+0.0968
      22.07.20261.6485+0.0544
      21.07.20261.5941-0.0541
      20.07.20261.6482-0.0476
      19.07.20261.6958-0.0044
      18.07.20261.7002-0.0052
      17.07.20261.7054+0.0299
      16.07.20261.6755+0.0186
      15.07.20261.6569-0.0431
      14.07.20261.7-0.0006
      13.07.20261.7006+0.029
      12.07.20261.6716+0.03
      11.07.20261.6416-0.0016
      10.07.20261.6432-0.037
      09.07.20261.6802+0.0069
      08.07.20261.6733+0.1102
      07.07.20261.5631-0.0086
      06.07.20261.5717-0.0346
      05.07.20261.6063+0.0099
      04.07.20261.5964+0.0027
      03.07.20261.5937-0.0755
      02.07.20261.6692-0.1441
      01.07.20261.8133-0.0474
      30.06.20261.8607+0.0396
      29.06.20261.8211-0.0442
      28.06.20261.8653+0.0318
      27.06.20261.8335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.