Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Raydium

    Все криптовалюты » Евро » Raydium

    Курс евро (EUR) к Raydium (RAY)

    Обновлено: 09.11.2026 21:50:02

    =
    Калькулятор EUR - RAY / Обратный расчет: курс Raydium к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно raydium, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62238
      макс: 0.67451
      за сутки:
        0.63039

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      09.11 21:500.63039+0.00084
      09.11 21:400.62955-0.00402
      09.11 21:300.63357+0.00091
      09.11 21:200.63266+0.00335
      09.11 21:100.62931-0.00265
      09.11 21:030.63196-0.00041
      09.11 21:000.63237-0.00312
      09.11 20:500.63549+0.00023
      09.11 20:400.63526+0.00094
      09.11 20:300.63432+0.00124
      09.11 20:200.63308+0.00142
      09.11 20:100.63166-0.00279
      09.11 20:000.63445-0.00087
      09.11 19:500.63532+0.00248
      09.11 19:400.63284-0.0017
      09.11 19:300.63454+0.00342
      09.11 19:200.63112+0.00243
      09.11 19:100.62869+0.00493
      09.11 19:030.62376+0.00138
      09.11 19:000.62238-4.0E-5
      09.11 18:500.62242-0.00366
      09.11 18:400.62608-0.00068
      09.11 18:300.62676-0.00034
      09.11 18:200.6271-0.00263
      09.11 18:100.62973+0.00112
      09.11 18:000.62861+0.00048
      09.11 17:500.62813-0.00155
      09.11 17:400.62968+0.00098
      09.11 17:300.6287-0.00417
      09.11 17:200.63287+0.0001
      09.11 17:100.63277+0.00197
      09.11 17:030.6308-0.0005
      09.11 17:000.6313-0.00392
      09.11 16:500.63522+0.00283
      09.11 16:400.63239+0.00241
      09.11 16:300.62998+0.00322
      09.11 16:200.62676-0.00174
      09.11 16:100.6285-0.0044
      09.11 16:000.6329-0.00459
      09.11 15:500.63749-0.00143
      09.11 15:400.63892-0.00152
      09.11 15:300.64044+0.00162
      09.11 15:200.63882-0.00124
      09.11 15:100.64006-0.00221
      09.11 15:030.64227+2.0E-5
      09.11 15:000.64225-0.00187
      09.11 14:500.64412+0.00387
      09.11 14:400.64025-0.0017
      09.11 14:300.64195+0.00628
      09.11 14:200.63567-0.01583
      09.11 14:100.6515+0.00274
      09.11 14:000.64876+0.00036
      09.11 13:500.6484-0.00087
      09.11 13:400.64927+0.00121
      09.11 13:300.64806-0.00411
      09.11 13:200.65217-0.00151
      09.11 13:100.65368+0.00099
      09.11 13:030.65269-0.00051
      09.11 13:000.6532-0.00103
      09.11 12:500.65423+0.00432
      09.11 12:400.64991-0.00428
      09.11 12:300.65419+0.00018
      09.11 12:200.65401+0.00375
      09.11 12:100.65026-0.00091
      09.11 12:000.65117-0.00781
      09.11 11:500.65898-0.00165
      09.11 11:400.66063+0.00235
      09.11 11:300.65828-0.00532
      09.11 11:200.6636-0.00271
      09.11 11:100.66631+0.00044
      09.11 11:030.66587-0.0004
      09.11 11:000.66627+0.00151
      09.11 10:500.66476+0.00494
      09.11 10:400.65982-0.00864
      09.11 10:300.66846-0.00347
      09.11 10:200.67193+0.00157
      09.11 10:100.67036+0.00108
      09.11 10:000.66928-0.00291
      09.11 09:500.67219-0.00158
      09.11 09:400.67377+0.00192
      09.11 09:300.67185-0.00088
      09.11 09:200.67273+0.00446
      09.11 09:100.66827+0.00316
      09.11 09:030.66511+0.00215
      09.11 09:000.66296-0.00018
      09.11 08:500.66314+0.00038
      09.11 08:400.66276+0.00117
      09.11 08:300.66159+0.0012
      09.11 08:200.66039-0.00026
      09.11 08:100.66065+0.00243
      09.11 08:000.65822+0.0035
      09.11 07:500.65472+0.00072
      09.11 07:400.654-0.00195
      09.11 07:300.65595+0.00155
      09.11 07:200.6544+0.00125
      09.11 07:100.65315+0.00079
      09.11 07:030.65236-0.00014
      09.11 07:000.6525+0.00136
      09.11 06:500.65114-0.00308
      09.11 06:400.65422-0.00161
      09.11 06:300.65583-0.00372
      09.11 06:200.65955+0.00314
      09.11 06:100.65641-1.0E-5
      09.11 06:000.65642+0.00016
      09.11 05:500.65626+0.00083
      09.11 05:400.65543-0.00301
      09.11 05:300.65844-0.00191
      09.11 05:200.66035+0.00117
      09.11 05:100.65918-0.00227
      09.11 05:030.66145+0.00064
      09.11 05:000.66081-0.0008
      09.11 04:500.66161-0.00066
      09.11 04:400.66227+0.0036
      09.11 04:300.65867+0.00157
      09.11 04:200.6571+0.00501
      09.11 04:100.65209-0.0026
      09.11 04:000.65469-0.00362
      09.11 03:500.65831+0.00154
      09.11 03:400.65677-0.00028
      09.11 03:300.65705+0.00086
      09.11 03:200.65619-0.00643
      09.11 03:100.66262-0.00199
      09.11 03:030.66461-0.00116
      09.11 03:000.66577+0.00201
      09.11 02:500.66376+0.00222
      09.11 02:400.66154+0.00424
      09.11 02:300.6573+0.00151
      09.11 02:200.65579-0.00938
      09.11 02:100.66517-0.00557
      09.11 02:000.67074-0.00113
      09.11 01:500.67187-0.00171
      09.11 01:400.67358+0.0028
      09.11 01:300.67078+0.00281
      09.11 01:200.66797-0.00259
      09.11 01:100.67056-9.0E-5
      09.11 01:030.67065-0.00386
      09.11 01:000.67451+0.02525
      09.11 00:500.64926+0.00465
      09.11 00:400.64461-0.00115
      09.11 00:300.64576-0.00112
      09.11 00:200.64688+0.00068
      09.11 00:100.6462-0.00225
      09.11 00:000.64845+3.0E-5
      08.11 23:500.64842+0.00198
      08.11 23:400.64644+0.00278
      08.11 23:300.64366+0.0011
      08.11 23:200.64256+0.00064
      08.11 23:100.64192+0.00195
      08.11 23:030.63997+0.00053
      08.11 23:000.63944+0.00036
      08.11 22:500.63908+0.00044
      08.11 22:400.63864+0.00076
      08.11 22:300.63788-0.0022
      08.11 22:200.64008-3.0E-5
      08.11 22:100.64011+0.00163
      08.11 22:000.63848
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60954
      макс: 0.75041
      за неделю:
        0.63039

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      09.11 21:500.63039-0.00312
      09.11 20:500.63549-0.00087
      09.11 19:500.63532-4.0E-5
      09.11 18:500.62242+0.00048
      09.11 17:500.62813-0.00392
      09.11 16:500.63522-0.00459
      09.11 15:500.63749-0.00187
      09.11 14:500.64412+0.00036
      09.11 13:500.6484-0.00103
      09.11 12:500.65423-0.00781
      09.11 11:500.65898+0.00151
      09.11 10:500.66476-0.00291
      09.11 09:500.67219-0.00018
      09.11 08:500.66314+0.0035
      09.11 07:500.65472+0.00136
      09.11 06:500.65114+0.00016
      09.11 05:500.65626-0.0008
      09.11 04:500.66161-0.00362
      09.11 03:500.65831+0.00201
      09.11 02:500.66376-0.00113
      09.11 01:500.67187+0.02525
      09.11 00:500.64926+3.0E-5
      08.11 23:500.64842+0.00036
      08.11 22:500.63908-0.00082
      08.11 21:500.6393-0.00067
      08.11 20:500.64178+0.00182
      08.11 19:500.63592-0.00106
      08.11 18:500.63207-0.00056
      08.11 17:500.62909+0.00181
      08.11 16:500.62955+0.00131
      08.11 15:500.6247+0.00028
      08.11 14:500.62562+0.00078
      08.11 13:500.62446+0.00066
      08.11 12:500.62429+0.00094
      08.11 11:500.6223+0.00087
      08.11 10:500.61789-0.00109
      08.11 09:500.6193-0.00039
      08.11 08:500.61974-0.00196
      08.11 07:500.62229+0.00013
      08.11 06:500.61909-0.00147
      08.11 05:500.62469+0.00115
      08.11 04:500.61914-0.00191
      08.11 03:500.61712-0.00042
      08.11 02:500.61196-0.00078
      08.11 01:500.62274-0.00159
      08.11 00:500.6309+0.00221
      07.11 23:500.62794+6.0E-5
      07.11 22:500.6261-0.00314
      07.11 21:500.6252-0.00059
      07.11 20:500.63075+0.00042
      07.11 19:500.63612-0.00048
      07.11 18:500.63432+0.00174
      07.11 17:500.63207+0.00143
      07.11 16:500.63022-0.00058
      07.11 15:500.63641-0.00013
      07.11 14:500.64017+0.0003
      07.11 13:500.63563+0.00077
      07.11 12:500.63019+0.0011
      07.11 11:500.62322+0.00178
      07.11 10:500.62061-0.00073
      07.11 09:500.6188-0.00436
      07.11 08:500.62134+0.00023
      07.11 07:500.62548-0.00023
      07.11 06:500.62467+2.0E-5
      07.11 05:500.6244+0.00094
      07.11 04:500.61854+0.00083
      07.11 03:500.61842-0.00031
      07.11 02:500.62258-0.00192
      07.11 01:500.62263-0.00138
      07.11 00:500.62211+0.00189
      06.11 23:500.61685-0.00263
      06.11 22:500.61781-0.00315
      06.11 21:500.60954-0.0021
      06.11 20:500.61477-0.00304
      06.11 19:500.62139+0.00282
      06.11 18:500.6242+0.00403
      06.11 17:500.61336-0.00292
      06.11 16:500.62727+0.00258
      06.11 15:500.62901-0.00041
      06.11 14:500.62831+0.00125
      06.11 13:500.63102-0.00067
      06.11 12:500.64332+0.00314
      06.11 11:500.64493-0.00389
      06.11 10:500.65326-0.00023
      06.11 09:500.6559+0.00027
      06.11 08:500.66183-0.00112
      06.11 07:500.66389+0.00148
      06.11 06:500.66289+0.00096
      06.11 05:500.65401-7.0E-5
      06.11 04:500.65373-0.00016
      06.11 03:500.65586+0.00113
      06.11 02:500.66884-0.00122
      06.11 01:500.66722+0.00169
      06.11 00:500.65899+0.00461
      05.11 23:500.65679-0.00077
      05.11 22:500.66006-0.00354
      05.11 21:500.66944+0.00194
      05.11 20:500.68056+0.00577
      05.11 19:500.67043+0.00699
      05.11 18:500.67605+0.00616
      05.11 17:500.65766+0.00266
      05.11 16:500.64044-0.00133
      05.11 15:500.64579-0.00215
      05.11 14:500.64186+0.00095
      05.11 13:500.63961-0.00271
      05.11 12:500.63441-0.00195
      05.11 11:500.62897+0.00031
      05.11 10:500.63739+0.00086
      05.11 09:520.6373+0.00151
      05.11 08:500.64187+0.00328
      05.11 07:500.6371+0.00101
      05.11 06:500.63597-0.0061
      05.11 05:500.63361-0.00371
      05.11 04:500.63802-0.00261
      05.11 03:500.64591+0.00349
      05.11 02:500.64679-0.00121
      05.11 01:500.63919-0.00029
      05.11 00:500.649+0.0016
      04.11 23:500.64592+0.00221
      04.11 22:500.64609-0.00793
      04.11 21:500.6411+0.00039
      04.11 20:500.6459-0.00311
      04.11 19:500.64421+0.00038
      04.11 18:500.65336-0.00393
      04.11 17:500.6693+0.00176
      04.11 16:500.68825+0.00412
      04.11 15:500.68358+0.00647
      04.11 14:500.66697-0.00256
      04.11 13:500.69424+0.0012
      04.11 12:500.69441-0.00147
      04.11 11:500.68697+0.00378
      04.11 10:500.69103-0.00206
      04.11 09:500.70797-0.00081
      04.11 08:500.72433-0.00702
      04.11 07:500.73539-0.00296
      04.11 06:500.75041+0.00054
      04.11 05:500.74679+0.0009
      04.11 04:500.74292-0.0003
      04.11 03:500.73637+0.00209
      04.11 02:500.7241-0.00212
      04.11 01:500.72431+0.00199
      04.11 00:500.71799+0.00035
      03.11 23:500.71801+0.00013
      03.11 22:500.722+0.00099
      03.11 21:500.71857+0.00043
      03.11 20:500.71895-0.00197
      03.11 19:500.72003-0.00095
      03.11 18:500.71847-0.00029
      03.11 17:500.723+0.0026
      03.11 16:500.72111+0.00078
      03.11 15:500.7215-0.00159
      03.11 14:500.73328-0.00076
      03.11 13:500.7357-0.00012
      03.11 12:500.7374-0.00129
      03.11 11:500.74377+0.00115
      03.11 10:500.74054-0.00168
      03.11 09:500.73907-0.00071
      03.11 08:500.73891+0.00026
      03.11 07:500.73663-0.00227
      03.11 06:500.74005-0.0006
      03.11 05:500.73769+0.0014
      03.11 04:500.72961+0.00142
      03.11 03:500.72726-0.00026
      03.11 02:500.73132+0.00018
      03.11 01:500.72736-0.00038
      03.11 00:500.72714-0.00159
      02.11 23:500.7344-0.0015
      02.11 22:500.73681
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.46702
      макс: 0.75041
      за месяц:
      0.63039  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      08.11.20260.62998+0.00297
      07.11.20260.62701-0.00691
      06.11.20260.63392-0.01382
      05.11.20260.64774-0.03716
      04.11.20260.6849-0.04369
      03.11.20260.72859+0.01833
      02.11.20260.71026+0.02188
      01.11.20260.68838+0.00909
      31.10.20260.67929-0.01533
      30.10.20260.69462+0.03011
      29.10.20260.66451+0.03591
      28.10.20260.6286+0.00473
      27.10.20260.62387+0.01115
      26.10.20260.61272-0.00192
      25.10.20260.61464-0.00696
      24.10.20260.6216+0.01477
      23.10.20260.60683+0.01165
      22.10.20260.59518+0.02808
      21.10.20260.5671-0.0117
      20.10.20260.5788-0.01231
      19.10.20260.59111-0.04071
      18.10.20260.63182+0.01229
      17.10.20260.61953+0.01323
      16.10.20260.6063-0.01341
      15.10.20260.61971+0.05223
      14.10.20260.56748+0.03162
      13.10.20260.53586+0.05188
      12.10.20260.48398+0.00756
      11.10.20260.47642-0.00203
      10.10.20260.47845+0.01143
      09.10.20260.46702
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.46702
      макс: 1.8868
      за квартал:
        0.63039
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      08.11.20260.62998+0.00297
      07.11.20260.62701-0.00691
      06.11.20260.63392-0.01382
      05.11.20260.64774-0.03716
      04.11.20260.6849-0.04369
      03.11.20260.72859+0.01833
      02.11.20260.71026+0.02188
      01.11.20260.68838+0.00909
      31.10.20260.67929-0.01533
      30.10.20260.69462+0.03011
      29.10.20260.66451+0.03591
      28.10.20260.6286+0.00473
      27.10.20260.62387+0.01115
      26.10.20260.61272-0.00192
      25.10.20260.61464-0.00696
      24.10.20260.6216+0.01477
      23.10.20260.60683+0.01165
      22.10.20260.59518+0.02808
      21.10.20260.5671-0.0117
      20.10.20260.5788-0.01231
      19.10.20260.59111-0.04071
      18.10.20260.63182+0.01229
      17.10.20260.61953+0.01323
      16.10.20260.6063-0.01341
      15.10.20260.61971+0.05223
      14.10.20260.56748+0.03162
      13.10.20260.53586+0.05188
      12.10.20260.48398+0.00756
      11.10.20260.47642-0.00203
      10.10.20260.47845+0.01143
      09.10.20260.46702-0.00169
      08.10.20260.46871-0.00582
      07.10.20260.47453-0.04025
      06.10.20260.51478-0.02117
      05.10.20260.53595-0.00176
      04.10.20260.53771-0.01276
      03.10.20260.55047-0.03511
      02.10.20260.58558-0.00714
      01.10.20260.59272+0.00905
      30.09.20260.58367-0.01854
      29.09.20260.60221+0.03568
      28.09.20260.56653+0.04363
      27.09.20260.5229-0.02897
      25.09.20260.55187-0.00163
      24.09.20260.5535-0.0388
      23.09.20260.5923-0.05018
      22.09.20260.64248-0.01739
      21.09.20260.65987-0.03385
      20.09.20260.69372+0.0426
      19.09.20260.65112-0.03175
      18.09.20260.68287-0.10943
      17.09.20260.7923-0.08055
      16.09.20260.87285-0.00064
      15.09.20260.87349+0.04878
      14.09.20260.82471+0.04544
      13.09.20260.77927+0.04809
      12.09.20260.73118+0.00512
      11.09.20260.72606-0.14775
      10.09.20260.87381-0.02649
      09.09.20260.9003-0.1193
      08.09.20261.0196+0.04458
      07.09.20260.97502+0.0008
      06.09.20260.97422-0.40218
      05.09.20261.3764-0.0288
      04.09.20261.4052-0.0104
      03.09.20261.4156-0.0272
      02.09.20261.4428+0.0166
      01.09.20261.4262-0.0477
      31.08.20261.4739+0.0177
      30.08.20261.4562-0.0178
      29.08.20261.474+0.0411
      28.08.20261.4329+0.0028
      27.08.20261.4301-0.0725
      26.08.20261.5026-0.0456
      23.08.20261.5482-0.0192
      22.08.20261.5674-0.0542
      21.08.20261.6216-0.1005
      20.08.20261.7221-0.1483
      19.08.20261.8704-0.0164
      18.08.20261.8868+0.0149
      17.08.20261.8719+0.0061
      16.08.20261.8658+0.0064
      15.08.20261.8594-0.0049
      14.08.20261.8643+0.0324
      13.08.20261.8319+0.0087
      12.08.20261.8232-0.0093
      11.08.20261.8325

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.