Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Raydium

    Все криптовалюты » Евро » Raydium »

    Курс евро к Raydium

    Обновлено: 22.04.2025 08:40:01

    =
    Калькулятор EUR - RAY / Обратный расчет: курс Raydium к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно raydium, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48898
      макс: 0.52431
      за сутки:
        0.49628

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      22.04 08:400.49628-0.00475
      22.04 08:300.50103-0.00249
      22.04 08:200.50352+0.00129
      22.04 08:100.50223+0.00251
      22.04 08:030.49972+0.00191
      22.04 08:000.49781+0.00356
      22.04 07:500.49425-0.00083
      22.04 07:400.49508-0.00064
      22.04 07:300.49572-0.00034
      22.04 07:200.49606+0.0004
      22.04 07:100.49566-0.00094
      22.04 07:000.4966+0.00178
      22.04 06:500.49482-0.00055
      22.04 06:400.49537+0.00065
      22.04 06:300.49472-0.00293
      22.04 06:200.49765-0.00345
      22.04 06:100.5011-9.0E-5
      22.04 06:030.50119-0.00107
      22.04 06:000.50226-0.00199
      22.04 05:500.50425+0.00125
      22.04 05:400.503+0.00023
      22.04 05:300.50277-0.00098
      22.04 05:200.50375+0.00375
      22.04 05:100.5-0.00204
      22.04 05:000.50204-0.00151
      22.04 04:500.50355-0.00175
      22.04 04:400.5053-0.00152
      22.04 04:300.50682-0.00014
      22.04 04:200.50696-0.00721
      22.04 04:100.51417-0.00188
      22.04 04:030.51605-0.00154
      22.04 04:000.51759-0.0047
      22.04 03:500.52229-0.00099
      22.04 03:400.52328+0.00637
      22.04 03:300.51691-0.00071
      22.04 03:200.51762+0.00091
      22.04 03:100.51671+0.00278
      22.04 03:000.51393-0.00381
      22.04 02:500.51774+2.0E-5
      22.04 02:400.51772+0.00201
      22.04 02:300.51571-0.00081
      22.04 02:200.51652-0.00158
      22.04 02:100.5181+0.00326
      22.04 02:030.51484+0.00011
      22.04 02:000.51473+0.00101
      22.04 01:500.51372-0.00017
      22.04 01:400.51389-0.00271
      22.04 01:300.5166+0.00171
      22.04 01:200.51489+0.00161
      22.04 01:100.51328+0.00345
      22.04 01:000.50983-0.0024
      22.04 00:500.51223+0.00017
      22.04 00:400.51206-0.00075
      22.04 00:300.51281-0.00125
      22.04 00:200.51406+0.00093
      22.04 00:100.51313+0.00263
      22.04 00:030.5105+0.0003
      22.04 00:000.5102-0.0011
      21.04 23:500.5113-0.00187
      21.04 23:400.51317-0.00136
      21.04 23:300.51453-1.0E-5
      21.04 23:200.51454+0.00088
      21.04 23:100.51366+0.0037
      21.04 23:000.50996-0.00229
      21.04 22:500.51225+0.0007
      21.04 22:400.51155-0.00136
      21.04 22:300.51291+3.0E-5
      21.04 22:200.51288-0.00296
      21.04 22:100.51584+0.00048
      21.04 22:030.51536+0.00257
      21.04 22:000.51279-0.00093
      21.04 21:500.51372-0.00021
      21.04 21:400.51393-0.0015
      21.04 21:300.51543+0.00344
      21.04 21:200.51199-0.00224
      21.04 21:100.51423-0.00048
      21.04 21:000.51471+0.00016
      21.04 20:500.51455-0.00144
      21.04 20:400.51599+0.00051
      21.04 20:300.51548-0.00555
      21.04 20:200.52103-0.00328
      21.04 20:100.52431+0.00294
      21.04 20:030.52137+0.00197
      21.04 20:000.5194+0.00843
      21.04 19:500.51097+0.00507
      21.04 19:400.5059+0.00254
      21.04 19:300.50336+0.00229
      21.04 19:200.50107-0.00337
      21.04 19:100.50444+0.00437
      21.04 19:000.50007-0.00037
      21.04 18:500.50044+0.00329
      21.04 18:400.49715+0.00285
      21.04 18:300.4943-0.00178
      21.04 18:200.49608-6.0E-5
      21.04 18:100.49614+0.00229
      21.04 18:030.49385-0.00034
      21.04 18:000.49419+0.00094
      21.04 17:500.49325+0.00164
      21.04 17:400.49161+0.00263
      21.04 17:300.48898-0.00873
      21.04 17:200.49771-0.0074
      21.04 17:100.50511+0.0009
      21.04 17:000.50421+0.00365
      21.04 16:500.50056-0.00193
      21.04 16:400.50249-0.00229
      21.04 16:300.50478-0.00192
      21.04 16:200.5067+0.00249
      21.04 16:100.50421-0.0012
      21.04 16:030.50541-0.0004
      21.04 16:000.50581+0.00152
      21.04 15:500.50429+0.00045
      21.04 15:400.50384+0.00252
      21.04 15:300.50132-0.00113
      21.04 15:200.50245-0.00581
      21.04 15:100.50826-0.00109
      21.04 15:000.50935-0.00077
      21.04 14:500.51012-0.001
      21.04 14:400.51112-0.00237
      21.04 14:300.51349+0.00125
      21.04 14:200.51224+0.00492
      21.04 14:100.50732+0.00108
      21.04 14:030.50624+0.00021
      21.04 14:000.50603-0.0029
      21.04 13:500.50893-0.00037
      21.04 13:400.5093-0.00214
      21.04 13:300.51144+0.001
      21.04 13:200.51044+0.00077
      21.04 13:100.50967+0.00391
      21.04 13:000.50576-0.00096
      21.04 12:500.50672-0.00432
      21.04 12:400.51104+0.00229
      21.04 12:300.50875+0.00119
      21.04 12:200.50756+0.00425
      21.04 12:100.50331-0.0017
      21.04 12:030.50501+0.00047
      21.04 12:000.50454-0.00295
      21.04 11:500.50749-0.00305
      21.04 11:400.51054-0.00142
      21.04 11:300.51196-0.0025
      21.04 11:200.51446+0.00224
      21.04 11:100.51222-0.00016
      21.04 11:000.51238+0.0018
      21.04 10:500.51058-0.00037
      21.04 10:400.51095-0.00199
      21.04 10:300.51294+0.00365
      21.04 10:200.50929-0.0012
      21.04 10:100.51049+0.00117
      21.04 10:030.50932+0.0001
      21.04 10:000.50922-0.00229
      21.04 09:500.51151+0.00317
      21.04 09:400.50834-0.00046
      21.04 09:300.5088+0.00056
      21.04 09:200.50824+0.001
      21.04 09:100.50724-0.00011
      21.04 09:000.50735
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.477
      макс: 0.54999
      за неделю:
        0.49628

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      22.04 08:400.49628+0.00356
      22.04 07:500.49425+0.00178
      22.04 06:500.49482-0.00199
      22.04 05:500.50425-0.00151
      22.04 04:500.50355-0.0047
      22.04 03:500.52229-0.00381
      22.04 02:500.51774+0.00101
      22.04 01:500.51372-0.0024
      22.04 00:500.51223-0.0011
      21.04 23:500.5113-0.00229
      21.04 22:500.51225-0.00093
      21.04 21:500.51372+0.00016
      21.04 20:500.51455+0.00843
      21.04 19:500.51097-0.00037
      21.04 18:500.50044+0.00094
      21.04 17:500.49325+0.00365
      21.04 16:500.50056+0.00152
      21.04 15:500.50429-0.00077
      21.04 14:500.51012-0.0029
      21.04 13:500.50893-0.00096
      21.04 12:500.50672-0.00295
      21.04 11:500.50749+0.0018
      21.04 10:500.51058-0.00229
      21.04 09:500.51151-0.00047
      21.04 08:500.50782-0.00079
      21.04 07:500.50988+0.0026
      21.04 06:500.50896-0.00181
      21.04 05:500.50925+0.00254
      21.04 04:500.4965+0.00236
      21.04 03:500.50471-0.00056
      21.04 02:500.52825+0.00142
      21.04 01:500.53018+2.0E-5
      21.04 00:500.52982+0.00135
      20.04 23:500.52549-0.00205
      20.04 22:500.5318-0.00266
      20.04 21:500.53362+0.00036
      20.04 20:500.53105-0.00213
      20.04 19:500.53003+0.00249
      20.04 18:500.53081+3.0E-5
      20.04 17:500.52889+0.00067
      20.04 16:500.52739-0.00028
      20.04 15:500.52749-0.00265
      20.04 14:500.536+0.00374
      20.04 13:500.52776+0.00064
      20.04 12:500.51789+0.00201
      20.04 11:500.51589-0.00113
      20.04 10:500.51624+0.00094
      20.04 09:500.51086-0.00161
      20.04 08:500.51285+0.00266
      20.04 07:500.50115-0.00208
      20.04 06:500.50461+0.00217
      20.04 05:500.50124-0.00128
      20.04 04:500.49986-0.00231
      20.04 03:500.50695-0.00105
      20.04 02:500.50945-0.00205
      20.04 01:500.51339-0.00027
      20.04 00:500.51655+0.00162
      19.04 23:500.51697+0.00039
      19.04 22:500.51723-0.0018
      19.04 21:500.51806+0.00099
      19.04 20:500.51796+0.00061
      19.04 19:500.52111+0.00056
      19.04 18:500.51118-0.00321
      19.04 17:500.5128-0.00063
      19.04 16:500.51507-0.00101
      19.04 15:500.51379-0.00051
      19.04 14:500.51083+0.00089
      19.04 13:500.50487+0.00319
      19.04 12:500.50204-0.00072
      19.04 11:500.50259+0.0044
      19.04 10:500.49687-0.00106
      19.04 09:500.51405+0.00037
      19.04 08:500.51895+0.00344
      19.04 07:500.51325-0.00031
      19.04 06:500.51483-0.00596
      19.04 05:500.51822-0.00244
      19.04 04:500.52958+0.00047
      19.04 03:500.53003+0.00104
      19.04 02:500.52777+0.00121
      19.04 01:500.53108+0.00124
      19.04 00:500.52792-0.00123
      18.04 23:500.52986-0.0004
      18.04 22:500.53078-0.00021
      18.04 21:500.53144+0.00048
      18.04 20:500.53176-0.00015
      18.04 19:500.53448+0.00069
      18.04 18:500.53581+0.00495
      18.04 17:500.53115-0.00202
      18.04 16:500.52909+0.00114
      18.04 15:500.52265-0.00141
      18.04 14:500.52925+0.00152
      18.04 13:500.52348+0.00293
      18.04 12:500.51536+0.00296
      18.04 11:500.51521-0.00132
      18.04 10:500.51646-0.00132
      18.04 09:500.51747-0.00227
      18.04 08:500.52166-0.00063
      18.04 07:500.5147-0.00071
      18.04 06:500.50583-0.00329
      18.04 05:500.49952+0.00029
      18.04 04:500.50121+0.00432
      18.04 03:500.50338-0.00181
      18.04 02:500.50698+0.00313
      18.04 01:500.5075-0.0021
      18.04 00:500.50717-0.00152
      17.04 23:500.50052-0.00307
      17.04 22:500.50755+0.00168
      17.04 21:500.49823-0.00122
      17.04 20:500.49789-0.00239
      17.04 19:500.50036+0.00016
      17.04 18:500.50526+0.00323
      17.04 17:500.51443+0.00612
      17.04 16:500.50446-0.00022
      17.04 15:500.49486+0.00571
      17.04 14:500.49066-0.0011
      17.04 13:500.4985+0.00457
      17.04 12:500.48526+0.00347
      17.04 11:500.4845+0.00114
      17.04 10:500.48897-0.00285
      17.04 09:500.48137-0.00519
      17.04 08:500.50181-0.00676
      17.04 07:500.51693+0.00034
      17.04 06:500.51694-0.00066
      17.04 05:500.51434+6.0E-5
      17.04 04:500.50464-0.00073
      17.04 03:500.49655-0.00078
      17.04 02:500.49996+0.00334
      17.04 01:500.48563-0.00438
      17.04 00:500.49115+0.00536
      16.04 23:500.48913-0.00936
      16.04 22:500.49454-0.00195
      16.04 21:500.50298+0.01179
      16.04 20:500.48694-0.01715
      16.04 19:500.48729+0.00388
      16.04 18:500.488-0.00063
      16.04 17:500.477-0.01851
      16.04 16:500.52707+0.00262
      16.04 15:500.53026+0.00087
      16.04 14:500.5223-0.00445
      16.04 13:500.5375+0.00236
      16.04 12:500.54028+0.00264
      16.04 11:500.54721+0.00279
      16.04 10:500.54999-0.00259
      16.04 09:500.5366+0.00186
      16.04 08:500.53837-0.00269
      16.04 07:500.54187+0.00202
      16.04 06:500.52938-0.00265
      16.04 05:500.52933-0.00262
      16.04 04:500.54254+0.0004
      16.04 03:500.54518+0.00144
      16.04 02:500.54578+0.00081
      16.04 01:500.54462-0.00139
      16.04 00:500.53948+0.00314
      15.04 23:500.54226-0.00101
      15.04 22:500.54755+0.00361
      15.04 21:500.53232+0.00784
      15.04 20:500.53681+0.0022
      15.04 19:500.52478-0.00101
      15.04 18:500.52719-0.00162
      15.04 17:500.52543-0.00023
      15.04 16:500.51581-0.00471
      15.04 15:500.52699-0.00181
      15.04 14:500.52829-0.00682
      15.04 13:500.53384-0.00631
      15.04 12:500.53299+0.0023
      15.04 11:500.52913-0.00262
      15.04 10:500.54305+0.0022
      15.04 09:500.5465
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.477
      макс: 0.70305
      за месяц:
        0.49628
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      21.04.20250.50933-0.01157
      20.04.20250.5209+0.00818
      19.04.20250.51272-0.01061
      18.04.20250.52333+0.02232
      17.04.20250.50101-0.01281
      16.04.20250.51382-0.02513
      15.04.20250.53895-0.01938
      14.04.20250.55833-0.02517
      13.04.20250.5835-0.01421
      12.04.20250.59771-0.05592
      11.04.20250.65363-0.01493
      10.04.20250.66856-0.00576
      09.04.20250.67432-0.00271
      08.04.20250.67703-0.02602
      07.04.20250.70305+0.05413
      06.04.20250.64892+0.04086
      05.04.20250.60806-0.00569
      04.04.20250.61375-0.0124
      03.04.20250.62615+0.05243
      02.04.20250.57372-0.03403
      01.04.20250.60775-0.02565
      31.03.20250.6334+0.01005
      30.03.20250.62335+0.00585
      29.03.20250.6175+0.04723
      28.03.20250.57027+0.03747
      27.03.20250.5328-0.00214
      26.03.20250.53494-0.02212
      25.03.20250.55706-0.01056
      24.03.20250.56762-0.04481
      23.03.20250.61243+0.00457
      22.03.20250.60786
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.13085
      макс: 0.70305
      за квартал:
      0.49628  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      21.04.20250.50933-0.01157
      20.04.20250.5209+0.00818
      19.04.20250.51272-0.01061
      18.04.20250.52333+0.02232
      17.04.20250.50101-0.01281
      16.04.20250.51382-0.02513
      15.04.20250.53895-0.01938
      14.04.20250.55833-0.02517
      13.04.20250.5835-0.01421
      12.04.20250.59771-0.05592
      11.04.20250.65363-0.01493
      10.04.20250.66856-0.00576
      09.04.20250.67432-0.00271
      08.04.20250.67703-0.02602
      07.04.20250.70305+0.05413
      06.04.20250.64892+0.04086
      05.04.20250.60806-0.00569
      04.04.20250.61375-0.0124
      03.04.20250.62615+0.05243
      02.04.20250.57372-0.03403
      01.04.20250.60775-0.02565
      31.03.20250.6334+0.01005
      30.03.20250.62335+0.00585
      29.03.20250.6175+0.04723
      28.03.20250.57027+0.03747
      27.03.20250.5328-0.00214
      26.03.20250.53494-0.02212
      25.03.20250.55706-0.01056
      24.03.20250.56762-0.04481
      23.03.20250.61243+0.00457
      22.03.20250.60786-0.01617
      21.03.20250.62403+0.02914
      20.03.20250.59489+0.01292
      19.03.20250.58197-0.06507
      18.03.20250.64704+0.00559
      17.03.20250.64145-0.02165
      16.03.20250.6631+0.0114
      15.03.20250.6517-0.04397
      14.03.20250.69567+0.00259
      13.03.20250.69308-0.00499
      12.03.20250.69807-0.00333
      11.03.20250.7014+0.04682
      10.03.20250.65458+0.04501
      09.03.20250.60957+0.05096
      08.03.20250.55861+0.0456
      07.03.20250.51301+0.01179
      06.03.20250.50122+0.00668
      05.03.20250.49454+0.00425
      04.03.20250.49029+0.05969
      03.03.20250.4306+0.01122
      02.03.20250.41938-0.03042
      01.03.20250.4498-0.01493
      28.02.20250.46473+0.02135
      27.02.20250.44338+0.00842
      26.02.20250.43496+0.0349
      25.02.20250.40006+0.06574
      24.02.20250.33432+0.08776
      23.02.20250.24656+0.00697
      22.02.20250.23959+0.01009
      21.02.20250.2295-0.00828
      20.02.20250.23778-0.00583
      19.02.20250.24361+0.00324
      18.02.20250.24037+0.02221
      17.02.20250.21816+0.01314
      16.02.20250.20502+0.0115
      15.02.20250.19352+0.0002
      14.02.20250.19332-0.01024
      13.02.20250.20356+0.00288
      12.02.20250.20068+0.01112
      11.02.20250.18956-0.01931
      10.02.20250.20887-0.00046
      09.02.20250.20933+0.00048
      08.02.20250.20885+0.01075
      07.02.20250.1981+0.00348
      06.02.20250.19462+0.01318
      05.02.20250.18144+0.01527
      04.02.20250.16617-0.01844
      03.02.20250.18461+0.01073
      02.02.20250.17388+0.02191
      01.02.20250.15197+0.00998
      31.01.20250.14199+0.00243
      30.01.20250.13956-0.01667
      29.01.20250.15623+0.00533
      28.01.20250.1509-0.00755
      27.01.20250.15845+0.02176
      26.01.20250.13669-0.00169
      25.01.20250.13838+0.00672
      24.01.20250.13166+0.00021
      23.01.20250.13145+0.0006
      22.01.20250.13085-0.00818
      21.01.20250.13903

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.