Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Bitcoin 93305.36
- Эфириум 1786.16
- Tether USDt 1.0001
- XRP 2.1988
- BNB 605.2
- Solana 149.05
- USDC 0.99985
- Dogecoin 0.17484
- Cardano 0.68757
- TRON 0.24486
- Sui 3.0019
- Chainlink 14.7534
- Avalanche 22.0322
- UNUS SED LEO 9.1726
- Stellar 0.26295
- Toncoin 3.1379
- Shiba Inu 1.329E-5
- Hedera 0.17796
- Bitcoin Cash 362.25
- Polkadot 4.0286
Курс Raydium к евро
Обновлено: 24.04.2025 06:10:01
Стоимость Raydium (RAY) на текущий момент составляет 2.2153 EUR, а общий объем торгов за 24 часа – 72 662 470 EUR.
Рыночная капитализация составляет 644 224 321 EUR. За последние 24 часа курс Raydium относительно евро снизился на -5.39%. Изменение за неделю составило +14.52%.
| = | ||
| Калькулятор RAY - EUR / Обратный расчет: курс евро к Raydium | ||
| 33% | 67% |
Графики
Динамика изменения курса raydium относительно евро, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2142макс: 2.4004за сутки:
2.2153 Таблица изменений курса raydium : показать
Дата Курс +/- 24.04 06:10 2.2153 +0.0011 24.04 06:03 2.2142 -0.001 24.04 06:00 2.2152 -0.0102 24.04 05:50 2.2254 -0.0217 24.04 05:40 2.2471 +0.0022 24.04 05:30 2.2449 -0.0014 24.04 05:20 2.2463 +0.0079 24.04 05:10 2.2384 -0.0047 24.04 05:00 2.2431 +0.0097 24.04 04:50 2.2334 -0.0034 24.04 04:40 2.2368 +0.0137 24.04 04:30 2.2231 -0.0027 24.04 04:20 2.2258 -0.0148 24.04 04:10 2.2406 +0.0009 24.04 04:03 2.2397 +0.0014 24.04 04:00 2.2383 -0.0023 24.04 03:50 2.2406 -0.0012 24.04 03:40 2.2418 -0.0202 24.04 03:30 2.262 -0.0212 24.04 03:20 2.2832 -0.0117 24.04 03:10 2.2949 -0.0013 24.04 03:00 2.2962 +0.0019 24.04 02:50 2.2943 -0.0037 24.04 02:40 2.298 -0.0013 24.04 02:30 2.2993 +0.0006 24.04 02:20 2.2987 -0.006 24.04 02:10 2.3047 +0.0074 24.04 02:03 2.2973 +0.0001 24.04 02:00 2.2972 +0.0033 24.04 01:50 2.2939 -0.0013 24.04 01:40 2.2952 +0.0122 24.04 01:30 2.283 +0.0104 24.04 01:20 2.2726 -0.0016 24.04 01:10 2.2742 -0.0033 24.04 01:00 2.2775 +0.0073 24.04 00:50 2.2702 -0.0075 24.04 00:40 2.2777 -0.0003 24.04 00:30 2.278 +0.0021 24.04 00:20 2.2759 -0.0023 24.04 00:10 2.2782 -0.0005 24.04 00:03 2.2787 -0.0013 24.04 00:00 2.28 +0.0012 23.04 23:50 2.2788 -0.0044 23.04 23:40 2.2832 +0.0033 23.04 23:30 2.2799 +0.0072 23.04 23:20 2.2727 +0.0121 23.04 23:10 2.2606 +0.003 23.04 23:00 2.2576 -0.0051 23.04 22:50 2.2627 +0.0075 23.04 22:40 2.2552 +0.0071 23.04 22:30 2.2481 -0.0137 23.04 22:20 2.2618 -0.0085 23.04 22:10 2.2703 -0.0055 23.04 22:03 2.2758 +0.0003 23.04 22:00 2.2755 +0.0058 23.04 21:50 2.2697 -0.0107 23.04 21:40 2.2804 -0.0115 23.04 21:30 2.2919 -0.0042 23.04 21:20 2.2961 +0.0094 23.04 21:10 2.2867 -0.0015 23.04 21:00 2.2882 +0.0124 23.04 20:50 2.2758 +0.0063 23.04 20:40 2.2695 +0.0008 23.04 20:30 2.2687 -0.013 23.04 20:20 2.2817 +0.0084 23.04 20:10 2.2733 +0.0204 23.04 20:03 2.2529 -0.0026 23.04 20:00 2.2555 +0.0014 23.04 19:50 2.2541 +0.0013 23.04 19:40 2.2528 +0.0231 23.04 19:30 2.2297 -0.0244 23.04 19:20 2.2541 -0.0127 23.04 19:10 2.2668 -0.0004 23.04 19:00 2.2672 +0.022 23.04 18:50 2.2452 -0.0064 23.04 18:40 2.2516 +0.0261 23.04 18:30 2.2255 -0.0378 23.04 18:20 2.2633 -0.0201 23.04 18:10 2.2834 +0.0007 23.04 18:03 2.2827 -0.0016 23.04 18:00 2.2843 -0.0098 23.04 17:50 2.2941 +0.0151 23.04 17:40 2.279 -0.0053 23.04 17:30 2.2843 +0.0061 23.04 17:20 2.2782 -0.0087 23.04 17:10 2.2869 +0.0079 23.04 17:00 2.279 -0.0384 23.04 16:50 2.3174 -0.0163 23.04 16:40 2.3337 -0.0032 23.04 16:30 2.3369 +0.0062 23.04 16:20 2.3307 +0.0144 23.04 16:10 2.3163 +0.0038 23.04 16:03 2.3125 -0.0009 23.04 16:00 2.3134 +0.019 23.04 15:50 2.2944 -0.0008 23.04 15:40 2.2952 +0.0062 23.04 15:30 2.289 +0.0008 23.04 15:20 2.2882 +0.0054 23.04 15:10 2.2828 +0.0034 23.04 15:00 2.2794 -0.0106 23.04 14:50 2.29 -0.0024 23.04 14:40 2.2924 -0.0049 23.04 14:30 2.2973 -0.0089 23.04 14:20 2.3062 -0.0005 23.04 14:10 2.3067 -0.0043 23.04 14:03 2.311 +0.0006 23.04 14:00 2.3104 +0.0092 23.04 13:50 2.3012 +0.0073 23.04 13:40 2.2939 -0.0001 23.04 13:30 2.294 +0.0075 23.04 13:20 2.2865 -0.005 23.04 13:10 2.2915 -0.0223 23.04 13:00 2.3138 -0.0032 23.04 12:50 2.317 -0.002 23.04 12:40 2.319 -0.0067 23.04 12:30 2.3257 -0.009 23.04 12:20 2.3347 -0.0038 23.04 12:10 2.3385 +0.0014 23.04 12:03 2.3371 -0.0039 23.04 12:00 2.341 -0.0108 23.04 11:50 2.3518 +0.0152 23.04 11:40 2.3366 +0.0179 23.04 11:30 2.3187 +0.0063 23.04 11:20 2.3124 -0.0064 23.04 11:10 2.3188 -0.0026 23.04 11:00 2.3214 +0.0094 23.04 10:50 2.312 -0.0005 23.04 10:40 2.3125 +0.0016 23.04 10:30 2.3109 -0.0027 23.04 10:20 2.3136 -0.0048 23.04 10:10 2.3184 -0.0017 23.04 10:03 2.3201 -0.0058 23.04 10:00 2.3259 +0.0001 23.04 09:50 2.3258 -0.0035 23.04 09:40 2.3293 -0.0006 23.04 09:30 2.3299 +0.0073 23.04 09:20 2.3226 +0.0133 23.04 09:10 2.3093 -0.0445 23.04 09:00 2.3538 -0.0099 23.04 08:50 2.3637 -0.0052 23.04 08:40 2.3689 +0.0021 23.04 08:30 2.3668 -0.0203 23.04 08:20 2.3871 +0.005 23.04 08:10 2.3821 -0.0183 23.04 08:03 2.4004 +0.0041 23.04 08:00 2.3963 +0.0024 23.04 07:50 2.3939 +0.0184 23.04 07:40 2.3755 +0.019 23.04 07:30 2.3565 -0.0227 23.04 07:20 2.3792 +0.0245 23.04 07:10 2.3547 +0.0133 23.04 07:00 2.3414 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8657макс: 2.4004за неделю:
2.2153 Таблица изменений курса raydium : показать
Дата Курс +/- 24.04 06:10 2.2153 -0.0102 24.04 05:50 2.2254 +0.0097 24.04 04:50 2.2334 -0.0023 24.04 03:50 2.2406 +0.0019 24.04 02:50 2.2943 +0.0033 24.04 01:50 2.2939 +0.0073 24.04 00:50 2.2702 +0.0012 23.04 23:50 2.2788 -0.0051 23.04 22:50 2.2627 +0.0058 23.04 21:50 2.2697 +0.0124 23.04 20:50 2.2758 +0.0014 23.04 19:50 2.2541 +0.022 23.04 18:50 2.2452 -0.0098 23.04 17:50 2.2941 -0.0384 23.04 16:50 2.3174 +0.019 23.04 15:50 2.2944 -0.0106 23.04 14:50 2.29 +0.0092 23.04 13:50 2.3012 -0.0032 23.04 12:50 2.317 -0.0108 23.04 11:50 2.3518 +0.0094 23.04 10:50 2.312 +0.0001 23.04 09:50 2.3258 -0.0099 23.04 08:50 2.3637 +0.0024 23.04 07:50 2.3939 +0.0082 23.04 06:50 2.3332 -0.0064 23.04 05:50 2.3415 -0.0136 23.04 04:50 2.3146 -0.011 23.04 03:50 2.308 -0.0013 23.04 02:50 2.3042 +0.0413 23.04 01:50 2.253 +0.0371 23.04 00:50 2.2459 -0.0053 22.04 23:50 2.2282 +0.0072 22.04 22:50 2.187 -0.0053 22.04 21:50 2.2026 +0.0121 22.04 20:50 2.1438 +0.0049 22.04 19:50 2.1272 +0.0086 22.04 18:50 2.1095 +0.0069 22.04 17:50 2.1197 -0.0229 22.04 16:50 2.108 +0.0222 22.04 15:50 2.0606 +0.0077 22.04 14:50 2.0457 -0.0026 22.04 13:50 2.0426 -0.0012 22.04 12:50 2.035 -0.0032 22.04 11:50 2.0369 +0.0044 22.04 10:50 2.0346 +0.012 22.04 09:50 1.9773 +0.0067 22.04 08:50 2.0037 -0.0145 22.04 07:50 2.0233 -0.0072 22.04 06:50 2.0209 +0.0079 22.04 05:50 1.9831 +0.006 22.04 04:50 1.9859 +0.0173 22.04 03:50 1.9147 +0.0143 22.04 02:50 1.9315 -0.0038 22.04 01:50 1.9466 +0.0092 22.04 00:50 1.9522 +0.0042 21.04 23:50 1.9558 +0.0087 21.04 22:50 1.9522 +0.0035 21.04 21:50 1.9466 -0.0006 21.04 20:50 1.9434 -0.0318 21.04 19:50 1.9571 +0.0015 21.04 18:50 1.9982 -0.0039 21.04 17:50 2.0274 -0.0145 21.04 16:50 1.9978 -0.006 21.04 15:50 1.983 +0.003 21.04 14:50 1.9603 +0.0113 21.04 13:50 1.9649 +0.0037 21.04 12:50 1.9735 +0.0115 21.04 11:50 1.9705 -0.0069 21.04 10:50 1.9586 +0.0088 21.04 09:50 1.955 +0.0018 21.04 08:50 1.9692 +0.0031 21.04 07:50 1.9612 -0.01 21.04 06:50 1.9648 +0.007 21.04 05:50 1.9637 -0.0102 21.04 04:50 2.0141 -0.0092 21.04 03:50 1.9813 +0.0019 21.04 02:50 1.8931 -0.005 21.04 01:50 1.8861 -0.0001 21.04 00:50 1.8874 -0.0049 20.04 23:50 1.903 +0.0073 20.04 22:50 1.8804 +0.0094 20.04 21:50 1.874 -0.0013 20.04 20:50 1.8831 +0.0076 20.04 19:50 1.8867 -0.0088 20.04 18:50 1.8839 -0.0001 20.04 17:50 1.8907 -0.0024 20.04 16:50 1.8961 +0.001 20.04 15:50 1.8958 +0.0092 20.04 14:50 1.8657 -0.0133 20.04 13:50 1.8948 -0.0024 20.04 12:50 1.9309 -0.0075 20.04 11:50 1.9384 +0.0043 20.04 10:50 1.9371 -0.0036 20.04 09:50 1.9575 +0.0061 20.04 08:50 1.9499 -0.0105 20.04 07:50 1.9954 +0.0082 20.04 06:50 1.9817 -0.0087 20.04 05:50 1.9951 +0.0051 20.04 04:50 2.0006 +0.009 20.04 03:50 1.9726 +0.004 20.04 02:50 1.9629 +0.0078 20.04 01:50 1.9479 +0.0011 20.04 00:50 1.9359 -0.006 19.04 23:50 1.9343 -0.0015 19.04 22:50 1.9334 +0.0067 19.04 21:50 1.9303 -0.0037 19.04 20:50 1.9307 -0.0023 19.04 19:50 1.919 -0.0022 19.04 18:50 1.9563 +0.0123 19.04 17:50 1.9501 +0.0024 19.04 16:50 1.9415 +0.0039 19.04 15:50 1.9463 +0.0019 19.04 14:50 1.9576 -0.0035 19.04 13:50 1.9807 -0.0126 19.04 12:50 1.9919 +0.0028 19.04 11:50 1.9897 -0.0177 19.04 10:50 2.0126 +0.0041 19.04 09:50 1.9453 -0.0014 19.04 08:50 1.927 -0.013 19.04 07:50 1.9484 +0.0012 19.04 06:50 1.9424 +0.0224 19.04 05:50 1.9297 +0.0087 19.04 04:50 1.8883 -0.0017 19.04 03:50 1.8867 -0.0038 19.04 02:50 1.8948 -0.0042 19.04 01:50 1.8829 -0.0044 19.04 00:50 1.8942 +0.0044 18.04 23:50 1.8873 +0.0015 18.04 22:50 1.884 +0.0007 18.04 21:50 1.8817 -0.0016 18.04 20:50 1.8805 +0.0005 18.04 19:50 1.871 -0.0024 18.04 18:50 1.8663 -0.0174 18.04 17:50 1.8827 +0.0073 18.04 16:50 1.89 -0.0041 18.04 15:50 1.9133 +0.005 18.04 14:50 1.8895 -0.0055 18.04 13:50 1.9103 -0.011 18.04 12:50 1.9404 -0.0111 18.04 11:50 1.941 +0.0049 18.04 10:50 1.9363 +0.0049 18.04 09:50 1.9325 +0.0083 18.04 08:50 1.917 +0.0024 18.04 07:50 1.9429 +0.0027 18.04 06:50 1.977 +0.0133 18.04 05:50 2.0019 -0.0012 18.04 04:50 1.9952 -0.0169 18.04 03:50 1.9866 +0.007 18.04 02:50 1.9725 -0.0121 18.04 01:50 1.9704 +0.0082 18.04 00:50 1.9717 +0.0061 17.04 23:50 1.9979 +0.012 17.04 22:50 1.9702 -0.0067 17.04 21:50 2.0071 +0.0049 17.04 20:50 2.0085 +0.0096 17.04 19:50 1.9986 -0.0006 17.04 18:50 1.9792 -0.0121 17.04 17:50 1.9439 -0.0237 17.04 16:50 1.9823 +0.0009 17.04 15:50 2.0208 -0.0235 17.04 14:50 2.0381 +0.0045 17.04 13:50 2.006 -0.0193 17.04 12:50 2.0608 -0.0147 17.04 11:50 2.064 -0.0047 17.04 10:50 2.0451 +0.0124 17.04 09:50 2.0774 +0.0208 17.04 08:50 1.9928 +0.0256 17.04 07:50 1.9345 -0.0013 17.04 06:50 1.9345 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 1.4224макс: 2.4004за месяц:
Таблица изменений курса raydium : показать2.2153 Дата Курс +/- 23.04.2025 2.2999 +0.2003 22.04.2025 2.0996 +0.1362 21.04.2025 1.9634 +0.0436 20.04.2025 1.9198 -0.0306 19.04.2025 1.9504 +0.0396 18.04.2025 1.9108 -0.0852 17.04.2025 1.996 +0.0498 16.04.2025 1.9462 +0.0907 15.04.2025 1.8555 +0.0644 14.04.2025 1.7911 +0.0773 13.04.2025 1.7138 +0.0407 12.04.2025 1.6731 +0.1432 11.04.2025 1.5299 +0.0342 10.04.2025 1.4957 +0.0127 09.04.2025 1.483 +0.006 08.04.2025 1.477 +0.0546 07.04.2025 1.4224 -0.1186 06.04.2025 1.541 -0.1036 05.04.2025 1.6446 +0.0153 04.04.2025 1.6293 +0.0322 03.04.2025 1.5971 -0.1459 02.04.2025 1.743 +0.0976 01.04.2025 1.6454 +0.0666 31.03.2025 1.5788 -0.0254 30.03.2025 1.6042 -0.0152 29.03.2025 1.6194 -0.1342 28.03.2025 1.7536 -0.1233 27.03.2025 1.8769 +0.0075 26.03.2025 1.8694 +0.0743 25.03.2025 1.7951 +0.0333 24.03.2025 1.7618 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 1.4224макс: 7.6072за квартал:
Таблица изменений курса raydium : показать2.2153 Дата Курс +/- 23.04.2025 2.2999 +0.2003 22.04.2025 2.0996 +0.1362 21.04.2025 1.9634 +0.0436 20.04.2025 1.9198 -0.0306 19.04.2025 1.9504 +0.0396 18.04.2025 1.9108 -0.0852 17.04.2025 1.996 +0.0498 16.04.2025 1.9462 +0.0907 15.04.2025 1.8555 +0.0644 14.04.2025 1.7911 +0.0773 13.04.2025 1.7138 +0.0407 12.04.2025 1.6731 +0.1432 11.04.2025 1.5299 +0.0342 10.04.2025 1.4957 +0.0127 09.04.2025 1.483 +0.006 08.04.2025 1.477 +0.0546 07.04.2025 1.4224 -0.1186 06.04.2025 1.541 -0.1036 05.04.2025 1.6446 +0.0153 04.04.2025 1.6293 +0.0322 03.04.2025 1.5971 -0.1459 02.04.2025 1.743 +0.0976 01.04.2025 1.6454 +0.0666 31.03.2025 1.5788 -0.0254 30.03.2025 1.6042 -0.0152 29.03.2025 1.6194 -0.1342 28.03.2025 1.7536 -0.1233 27.03.2025 1.8769 +0.0075 26.03.2025 1.8694 +0.0743 25.03.2025 1.7951 +0.0333 24.03.2025 1.7618 +0.129 23.03.2025 1.6328 -0.0123 22.03.2025 1.6451 +0.0426 21.03.2025 1.6025 -0.0785 20.03.2025 1.681 -0.0373 19.03.2025 1.7183 +0.1728 18.03.2025 1.5455 -0.0135 17.03.2025 1.559 +0.0509 16.03.2025 1.5081 -0.0264 15.03.2025 1.5345 +0.097 14.03.2025 1.4375 -0.0053 13.03.2025 1.4428 +0.0103 12.03.2025 1.4325 +0.0068 11.03.2025 1.4257 -0.102 10.03.2025 1.5277 -0.1128 09.03.2025 1.6405 -0.1497 08.03.2025 1.7902 -0.1591 07.03.2025 1.9493 -0.0458 06.03.2025 1.9951 -0.027 05.03.2025 2.0221 -0.0175 04.03.2025 2.0396 -0.2827 03.03.2025 2.3223 -0.0622 02.03.2025 2.3845 +0.1613 01.03.2025 2.2232 +0.0714 28.02.2025 2.1518 -0.1036 27.02.2025 2.2554 -0.0437 26.02.2025 2.2991 -0.2005 25.02.2025 2.4996 -0.4916 24.02.2025 2.9912 -1.0647 23.02.2025 4.0559 -0.1179 22.02.2025 4.1738 -0.1834 21.02.2025 4.3572 +0.1516 20.02.2025 4.2056 +0.1007 19.02.2025 4.1049 -0.0553 18.02.2025 4.1602 -0.4235 17.02.2025 4.5837 -0.2939 16.02.2025 4.8776 -0.2899 15.02.2025 5.1675 -0.0052 14.02.2025 5.1727 +0.2602 13.02.2025 4.9125 -0.0706 12.02.2025 4.9831 -0.2921 11.02.2025 5.2752 +0.4875 10.02.2025 4.7877 +0.0106 09.02.2025 4.7771 -0.0111 08.02.2025 4.7882 -0.2599 07.02.2025 5.0481 -0.09 06.02.2025 5.1381 -0.3733 05.02.2025 5.5114 -0.5067 04.02.2025 6.0181 +0.6011 03.02.2025 5.417 -0.3342 02.02.2025 5.7512 -0.8293 01.02.2025 6.5805 -0.4623 31.01.2025 7.0428 -0.1227 30.01.2025 7.1655 +0.7648 29.01.2025 6.4007 -0.2261 28.01.2025 6.6268 +0.3155 27.01.2025 6.3113 -1.0045 26.01.2025 7.3158 +0.0894 25.01.2025 7.2264 -0.3691 24.01.2025 7.5955 -0.0117 23.01.2025 7.6072