Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Raydium

Курс Raydium к евро

Обновлено: 28.03.2024 14:20:01Raydium
Стоимость Raydium (RAY) на текущий момент составляет 1.8546 EUR, а общий объем торгов за 24 часа – 57 419 767 EUR. Рыночная капитализация составляет 481 595 642 EUR. За последние 24 часа курс Raydium относительно евро снизился на -2.57%. Изменение за неделю составило -13.19%.

=
Калькулятор RAY - EUR / Обратный расчет: курс евро к Raydium
Покупать RAY?Продавать RAY?
33%67%

Графики

Динамика изменения курса raydium относительно евро, за 1 RAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8238
    макс: 1.9613
    за сутки:
      1.8546

    Таблица изменений курса raydium : показать

    ДатаКурс+/-
    28.03 14:201.8546+0.009
    28.03 14:101.8456+0.0026
    28.03 14:031.843-0.0008
    28.03 14:001.8438-0.0145
    28.03 13:501.8583-0.0036
    28.03 13:401.8619+0.0069
    28.03 13:301.855-0.0047
    28.03 13:201.8597-0.0069
    28.03 13:101.8666-0.0125
    28.03 13:001.8791-0.0049
    28.03 12:501.884+0.0041
    28.03 12:401.8799-0.0194
    28.03 12:301.8993+0.0011
    28.03 12:201.8982-0.0079
    28.03 12:101.9061-0.0001
    28.03 12:031.9062-0.0057
    28.03 12:001.9119+0.0097
    28.03 11:501.9022+0.017
    28.03 11:401.8852-0.0029
    28.03 11:301.8881-0.0005
    28.03 11:201.8886-0.0057
    28.03 11:101.8943-0.0005
    28.03 11:001.8948+0.0063
    28.03 10:501.8885+0.0079
    28.03 10:401.8806-0.0031
    28.03 10:301.8837+0.0084
    28.03 10:201.8753-0.0015
    28.03 10:101.8768-0.0074
    28.03 10:031.8842+0.0001
    28.03 10:001.8841-0.0021
    28.03 09:501.8862+0.0039
    28.03 09:401.8823+0.0046
    28.03 09:301.8777+0.0083
    28.03 09:201.8694+0.0094
    28.03 09:101.86-0.0033
    28.03 09:001.8633-0.0028
    28.03 08:501.8661+0.0074
    28.03 08:401.8587-0.006
    28.03 08:301.8647+0.0028
    28.03 08:201.8619+0.001
    28.03 08:101.8609+0.0001
    28.03 08:031.8608-0.001
    28.03 08:001.8618+0.0007
    28.03 07:501.8611+0.0032
    28.03 07:401.8579+0.001
    28.03 07:301.8569-0.0012
    28.03 07:201.8581+0.0063
    28.03 07:101.8518+0.0073
    28.03 07:001.8445+0.0158
    28.03 06:501.8287-0.0106
    28.03 06:401.8393+0.0023
    28.03 06:301.837-0.0015
    28.03 06:201.8385-0.0037
    28.03 06:101.8422+0.0111
    28.03 06:031.8311+0.0073
    28.03 06:001.8238-0.0071
    28.03 05:501.8309-0.0112
    28.03 05:401.8421-0.0187
    28.03 05:301.8608-0.0067
    28.03 05:201.8675-0.0031
    28.03 05:101.8706+0.0079
    28.03 05:001.8627+0.0043
    28.03 04:501.8584+0.0145
    28.03 04:401.8439+0.003
    28.03 04:301.8409+0.0001
    28.03 04:201.8408-0.0201
    28.03 04:101.8609-0.0006
    28.03 04:031.8615+0.0002
    28.03 04:001.8613+0.0054
    28.03 03:501.8559-0.0046
    28.03 03:401.8605-0.0314
    28.03 03:301.8919+0.0081
    28.03 03:201.8838-0.003
    28.03 03:101.8868-0.0072
    28.03 03:001.894+0.018
    28.03 02:501.876-0.0026
    28.03 02:401.8786-0.0039
    28.03 02:301.8825-0.0091
    28.03 02:201.8916-0.0068
    28.03 02:101.8984+0.0017
    28.03 02:031.8967+0.001
    28.03 02:001.8957+0.0137
    28.03 01:501.882+0.0006
    28.03 01:401.8814+0.0027
    28.03 01:301.8787+0.0011
    28.03 01:201.8776+0.0049
    28.03 01:101.8727+0.0056
    28.03 01:001.8671-0.0032
    28.03 00:501.8703-0.0066
    28.03 00:401.8769-0.0029
    28.03 00:301.8798-0.0011
    28.03 00:201.8809+0.0039
    28.03 00:101.877+0.0082
    28.03 00:031.8688-0.0003
    28.03 00:001.8691-0.006
    27.03 23:501.8751+0.0051
    27.03 23:401.87+0.001
    27.03 23:301.869+0.0065
    27.03 23:201.8625+0.01
    27.03 23:101.8525+0.0103
    27.03 23:001.8422+0.0009
    27.03 22:501.8413-
    27.03 22:401.8413-0.0042
    27.03 22:301.8455+0.0068
    27.03 22:201.8387+0.0051
    27.03 22:101.8336+0.0069
    27.03 22:031.8267-0.0002
    27.03 22:001.8269-0.0181
    27.03 21:501.845-0.0011
    27.03 21:401.8461+0.0016
    27.03 21:301.8445-0.0043
    27.03 21:201.8488-0.0054
    27.03 21:101.8542-0.0001
    27.03 21:001.8543-0.0105
    27.03 20:501.8648-0.0019
    27.03 20:401.8667+0.0013
    27.03 20:301.8654+0.0033
    27.03 20:201.8621+0.0064
    27.03 20:101.8557+0.0032
    27.03 20:031.8525-0.0001
    27.03 20:001.8526-0.0004
    27.03 19:501.853+0.0013
    27.03 19:401.8517-0.003
    27.03 19:301.8547+0.0241
    27.03 19:201.8306-0.0157
    27.03 19:101.8463+0.0174
    27.03 19:001.8289-0.0086
    27.03 18:501.8375-0.0124
    27.03 18:401.8499+0.0057
    27.03 18:301.8442-0.012
    27.03 18:201.8562-0.0229
    27.03 18:101.8791-0.0105
    27.03 18:031.8896-0.0007
    27.03 18:001.8903-0.0034
    27.03 17:501.8937+0.0056
    27.03 17:401.8881+0.0069
    27.03 17:301.8812+0.0155
    27.03 17:201.8657-0.0017
    27.03 17:101.8674-0.019
    27.03 17:001.8864-0.0069
    27.03 16:501.8933-0.0387
    27.03 16:401.932-0.0119
    27.03 16:301.9439-0.0174
    27.03 16:201.9613+0.014
    27.03 16:101.9473+0.0306
    27.03 16:031.9167+0.003
    27.03 16:001.9137+0.0098
    27.03 15:501.9039+0.01
    27.03 15:401.8939-0.0067
    27.03 15:301.9006+0.002
    27.03 15:201.8986-0.0129
    27.03 15:101.9115+0.008
    27.03 15:001.9035
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.713
    макс: 2.1421
    за неделю:
      1.8546

    Таблица изменений курса raydium : показать

    ДатаКурс+/-
    28.03 14:201.8546-0.0145
    28.03 13:501.8583-0.0049
    28.03 12:501.884+0.0097
    28.03 11:501.9022+0.0063
    28.03 10:501.8885-0.0021
    28.03 09:501.8862-0.0028
    28.03 08:501.8661+0.0007
    28.03 07:501.8611+0.0158
    28.03 06:501.8287-0.0071
    28.03 05:501.8309+0.0043
    28.03 04:501.8584+0.0054
    28.03 03:501.8559+0.018
    28.03 02:501.876+0.0137
    28.03 01:501.882-0.0032
    28.03 00:501.8703-0.006
    27.03 23:501.8751+0.0009
    27.03 22:501.8413-0.0181
    27.03 21:501.845-0.0105
    27.03 20:501.8648-0.0004
    27.03 19:501.853-0.0086
    27.03 18:501.8375-0.0034
    27.03 17:501.8937-0.0069
    27.03 16:501.8933+0.0098
    27.03 15:501.9039-0.0084
    27.03 14:501.9119+0.0026
    27.03 13:501.8818+0.007
    27.03 12:501.8775-0.0145
    27.03 11:501.8675-0.0076
    27.03 10:501.8849+0.0145
    27.03 09:501.9042+0.004
    27.03 08:501.9013-0.0117
    27.03 07:501.8802-0.0061
    27.03 06:501.897+0.0054
    27.03 05:501.9102-0.0201
    27.03 04:501.9426+0.0136
    27.03 03:501.931-0.0007
    27.03 02:501.9387+0.009
    27.03 01:501.9527-0.0055
    27.03 00:501.9698+0.0019
    26.03 23:501.9556-0.0049
    26.03 22:501.9629-0.0153
    26.03 21:501.9858+0.0065
    26.03 20:501.9635-0.0052
    26.03 19:501.9533-0.0076
    26.03 18:501.9915+0.0082
    26.03 17:502.0158-0.0234
    26.03 16:502.084+0.0053
    26.03 15:502.0932+0.0004
    26.03 14:502.0946-0.0097
    26.03 13:502.1143+0.0018
    26.03 12:502.0858-0.0089
    26.03 11:502.0557-0.0145
    26.03 10:502.0918-0.0069
    26.03 09:502.101-0.0121
    26.03 08:502.1229+0.0032
    26.03 07:502.074-0.0098
    26.03 06:502.059+0.0046
    26.03 05:502.0554-0.0062
    26.03 04:502.045-0.0239
    26.03 03:502.0757+0.0066
    26.03 02:502.0739-0.016
    26.03 01:502.1421-0.0122
    26.03 00:502.0897-0.0063
    25.03 23:502.1324+0.008
    25.03 22:502.1143+0.0077
    25.03 21:502.1157+0.0124
    25.03 20:502.1027+0.0066
    25.03 19:502.0887-0.0014
    25.03 18:502.0561-0.0102
    25.03 17:502.0439+0.0151
    25.03 16:501.9912-0.0034
    25.03 15:502.0082-0.0084
    25.03 14:501.9985+0.002
    25.03 13:502.0212+0.0005
    25.03 12:502.0134+0.0038
    25.03 11:501.9759-0.014
    25.03 10:502.0014+0.0091
    25.03 09:501.9997-0.0008
    25.03 08:501.9899+0.014
    25.03 07:501.9595-0.0054
    25.03 06:502.0013-0.0042
    25.03 05:501.9951-0.035
    25.03 04:502.0608-0.0133
    25.03 03:501.9829+0.0267
    25.03 02:502.043+0.003
    25.03 01:501.9077+0.0087
    25.03 00:501.8778-0.0008
    24.03 23:501.8292+0.0099
    24.03 22:501.7978-0.0084
    24.03 21:501.7946-
    24.03 20:501.76-0.0194
    24.03 19:501.7695+0.0004
    24.03 18:501.7655-0.0071
    24.03 17:501.7829-0.0243
    24.03 16:501.7779+0.0084
    24.03 15:501.774+0.0026
    24.03 14:501.7768+0.0004
    24.03 13:501.7852+0.0014
    24.03 12:501.7577+0.0149
    24.03 11:501.7603-0.0028
    24.03 10:501.7322-
    24.03 09:501.713-0.0027
    24.03 08:501.7286+0.0021
    24.03 07:501.7306-0.002
    24.03 06:501.7706+0.0089
    24.03 05:501.7771-0.0115
    24.03 04:501.8264-0.0218
    24.03 03:501.8517-0.0075
    24.03 02:501.7785-0.0018
    24.03 01:501.8021-0.0037
    24.03 00:501.8022-0.0007
    23.03 23:501.814-0.0026
    23.03 22:501.8185+0.0031
    23.03 21:501.8283-0.006
    23.03 20:501.8332-0.017
    23.03 19:501.8556+0.0074
    23.03 18:501.8575+0.0096
    23.03 17:501.8879+0.023
    23.03 16:501.8262+0.0025
    23.03 15:501.8697-0.0063
    23.03 14:501.8551-0.0106
    23.03 13:501.861+0.0001
    23.03 12:501.8668-0.0039
    23.03 11:501.8911-0.0014
    23.03 10:501.8898+0.0033
    23.03 09:501.8687-0.0045
    23.03 08:501.8483-0.0072
    23.03 07:501.8548+0.0111
    23.03 06:501.8295+0.0082
    23.03 05:501.8646-0.0205
    23.03 04:501.9143-0.0086
    23.03 03:501.8697+0.0113
    23.03 02:501.8563-0.0068
    23.03 01:501.822+0.0138
    23.03 00:501.7971-0.0216
    22.03 23:501.8548+0.0148
    22.03 22:501.843+0.0013
    22.03 21:501.8302-0.0031
    22.03 20:501.8297-0.0032
    22.03 19:501.8088-0.0191
    22.03 18:501.8696+0.0161
    22.03 17:501.796-0.0073
    22.03 16:501.782-0.0124
    22.03 15:501.8431-0.0097
    22.03 14:501.8337-0.0123
    22.03 13:501.8582+0.0087
    22.03 12:501.8717+0.0032
    22.03 11:501.8861-0.0071
    22.03 10:501.9242-0.0012
    22.03 09:501.9171+0.0059
    22.03 08:501.9414+0.0292
    22.03 07:501.9125+0.0153
    22.03 06:501.9355+0.0007
    22.03 05:501.9288-0.0392
    22.03 04:501.9326-0.0133
    22.03 03:501.9844-0.0016
    22.03 02:502.0009-0.005
    22.03 01:501.9986+0.0002
    22.03 00:501.9856+0.0029
    21.03 23:502.0002+0.0099
    21.03 22:502.0002+0.0102
    21.03 21:501.9717-0.0021
    21.03 20:501.9865+0.0074
    21.03 19:502.0213-0.0127
    21.03 18:502.0185+0.0103
    21.03 17:502.0512+0.0004
    21.03 16:502.1058-0.0085
    21.03 15:502.1363
  • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
    мин: 0.88345
    макс: 2.5189
    за месяц:
    1.8546  
    Таблица изменений курса raydium : показать
    ДатаКурс+/-
    27.03.20241.8842-0.1443
    26.03.20242.0285-0.0139
    25.03.20242.0424+0.2429
    24.03.20241.7995-0.0477
    23.03.20241.8472-0.0198
    22.03.20241.867-0.2149
    21.03.20242.0819+0.1457
    20.03.20241.9362-0.1993
    19.03.20242.1355-0.3834
    18.03.20242.5189+0.3406
    17.03.20242.1783+0.1607
    16.03.20242.0176+0.5536
    15.03.20241.464+0.1636
    14.03.20241.3004+0.0448
    13.03.20241.2556+0.0218
    12.03.20241.2338+0.0149
    11.03.20241.2189-0.0076
    10.03.20241.2265-0.0268
    09.03.20241.2533-0.0481
    08.03.20241.3014+0.0157
    07.03.20241.2857+0.19
    06.03.20241.0957+0.0203
    05.03.20241.0754+0.001
    04.03.20241.0744-0.0375
    03.03.20241.1119+0.0052
    02.03.20241.1067-0.0504
    01.03.20241.1571+0.0146
    29.02.20241.1425+0.20989
    28.02.20240.93261+0.02222
    27.02.20240.91039+0.02694
    26.02.20240.88345
  • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
    мин: 0.82715
    макс: 2.5189
    за квартал:
    1.8546  
    Таблица изменений курса raydium : показать
    ДатаКурс+/-
    27.03.20241.8842-0.1443
    26.03.20242.0285-0.0139
    25.03.20242.0424+0.2429
    24.03.20241.7995-0.0477
    23.03.20241.8472-0.0198
    22.03.20241.867-0.2149
    21.03.20242.0819+0.1457
    20.03.20241.9362-0.1993
    19.03.20242.1355-0.3834
    18.03.20242.5189+0.3406
    17.03.20242.1783+0.1607
    16.03.20242.0176+0.5536
    15.03.20241.464+0.1636
    14.03.20241.3004+0.0448
    13.03.20241.2556+0.0218
    12.03.20241.2338+0.0149
    11.03.20241.2189-0.0076
    10.03.20241.2265-0.0268
    09.03.20241.2533-0.0481
    08.03.20241.3014+0.0157
    07.03.20241.2857+0.19
    06.03.20241.0957+0.0203
    05.03.20241.0754+0.001
    04.03.20241.0744-0.0375
    03.03.20241.1119+0.0052
    02.03.20241.1067-0.0504
    01.03.20241.1571+0.0146
    29.02.20241.1425+0.20989
    28.02.20240.93261+0.02222
    27.02.20240.91039+0.02694
    26.02.20240.88345+0.00199
    25.02.20240.88146-0.02342
    24.02.20240.90488+0.07773
    23.02.20240.82715-0.05048
    22.02.20240.87763-0.04501
    21.02.20240.92264-0.05642
    20.02.20240.97906-0.04374
    19.02.20241.0228+0.03551
    18.02.20240.98729+0.03344
    17.02.20240.95385-0.03282
    16.02.20240.98667-0.01473
    15.02.20241.0014-0.0141
    14.02.20241.0155-0.0008
    13.02.20241.0163+0.0084
    12.02.20241.0079-0.0327
    11.02.20241.0406-0.0452
    10.02.20241.0858+0.0506
    09.02.20241.0352+0.0309
    08.02.20241.0043+0.02911
    07.02.20240.97519+0.00177
    06.02.20240.97342+0.01973
    05.02.20240.95369-0.01482
    04.02.20240.96851-0.02112
    03.02.20240.98963-0.05097
    02.02.20241.0406+0.0106
    01.02.20241.03-0.1059
    31.01.20241.1359-0.0857
    30.01.20241.2216+0.0241
    29.01.20241.1975+0.0592
    28.01.20241.1383+0.0812
    27.01.20241.0571+0.0243
    26.01.20241.0328+0.0304
    25.01.20241.0024-0.0189
    24.01.20241.0213+0.03394
    23.01.20240.98736-0.06954
    22.01.20241.0569-0.0074
    21.01.20241.0643+0.0089
    20.01.20241.0554-0.0317
    19.01.20241.0871-0.0952
    18.01.20241.1823+0.0363
    17.01.20241.146+0.0542
    16.01.20241.0918+0.0047
    15.01.20241.0871-0.0114
    14.01.20241.0985+0.0757
    13.01.20241.0228-0.0641
    11.01.20241.0869+0.0447
    10.01.20241.0422-0.0576
    09.01.20241.0998+0.0437
    08.01.20241.0561-0.0539
    07.01.20241.11-0.0285
    06.01.20241.1385-0.0933
    05.01.20241.2318-0.0728
    04.01.20241.3046+0.0032
    03.01.20241.3014-0.1001
    02.01.20241.4015+0.2239
    01.01.20241.1776-0.0052
    31.12.20231.1828-0.0297
    30.12.20231.2125-0.0826
    29.12.20231.2951+0.0758
    28.12.20231.2193

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот