Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Биткоин 70771.8
- Эфириум 3583.87
- Tether 0.99951
- Binance Coin 585.99
- Solana 186.33
- Lido Staked ETH 3576.72
- Рипл 0.62253
- USD Coin 1.0001
- Dogecoin 0.2136
- Cardano 0.65091
- Avalanche 54.2953
- SHIBA INU 3.175E-5
- Tokamak Network 4.9027
- Polkadot 9.5494
- ChainLink 19.5701
- Bitcoin Cash 575.22
- Wrapped Bitcoin 70696.36
- TRON 0.12023
- Wrapped TRON 0.11983
- Matic Network 1.0112
Курс Raydium к евро
Обновлено: 28.03.2024 14:20:01
Стоимость Raydium (RAY) на текущий момент составляет 1.8546 EUR, а общий объем торгов за 24 часа – 57 419 767 EUR.
Рыночная капитализация составляет 481 595 642 EUR. За последние 24 часа курс Raydium относительно евро снизился на -2.57%. Изменение за неделю составило -13.19%.
= | ||
Калькулятор RAY - EUR / Обратный расчет: курс евро к Raydium
|
33% | 67% |
Графики
Динамика изменения курса raydium относительно евро, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8238макс: 1.9613за сутки:
1.8546 Таблица изменений курса raydium : показать
Дата Курс +/- 28.03 14:20 1.8546 +0.009 28.03 14:10 1.8456 +0.0026 28.03 14:03 1.843 -0.0008 28.03 14:00 1.8438 -0.0145 28.03 13:50 1.8583 -0.0036 28.03 13:40 1.8619 +0.0069 28.03 13:30 1.855 -0.0047 28.03 13:20 1.8597 -0.0069 28.03 13:10 1.8666 -0.0125 28.03 13:00 1.8791 -0.0049 28.03 12:50 1.884 +0.0041 28.03 12:40 1.8799 -0.0194 28.03 12:30 1.8993 +0.0011 28.03 12:20 1.8982 -0.0079 28.03 12:10 1.9061 -0.0001 28.03 12:03 1.9062 -0.0057 28.03 12:00 1.9119 +0.0097 28.03 11:50 1.9022 +0.017 28.03 11:40 1.8852 -0.0029 28.03 11:30 1.8881 -0.0005 28.03 11:20 1.8886 -0.0057 28.03 11:10 1.8943 -0.0005 28.03 11:00 1.8948 +0.0063 28.03 10:50 1.8885 +0.0079 28.03 10:40 1.8806 -0.0031 28.03 10:30 1.8837 +0.0084 28.03 10:20 1.8753 -0.0015 28.03 10:10 1.8768 -0.0074 28.03 10:03 1.8842 +0.0001 28.03 10:00 1.8841 -0.0021 28.03 09:50 1.8862 +0.0039 28.03 09:40 1.8823 +0.0046 28.03 09:30 1.8777 +0.0083 28.03 09:20 1.8694 +0.0094 28.03 09:10 1.86 -0.0033 28.03 09:00 1.8633 -0.0028 28.03 08:50 1.8661 +0.0074 28.03 08:40 1.8587 -0.006 28.03 08:30 1.8647 +0.0028 28.03 08:20 1.8619 +0.001 28.03 08:10 1.8609 +0.0001 28.03 08:03 1.8608 -0.001 28.03 08:00 1.8618 +0.0007 28.03 07:50 1.8611 +0.0032 28.03 07:40 1.8579 +0.001 28.03 07:30 1.8569 -0.0012 28.03 07:20 1.8581 +0.0063 28.03 07:10 1.8518 +0.0073 28.03 07:00 1.8445 +0.0158 28.03 06:50 1.8287 -0.0106 28.03 06:40 1.8393 +0.0023 28.03 06:30 1.837 -0.0015 28.03 06:20 1.8385 -0.0037 28.03 06:10 1.8422 +0.0111 28.03 06:03 1.8311 +0.0073 28.03 06:00 1.8238 -0.0071 28.03 05:50 1.8309 -0.0112 28.03 05:40 1.8421 -0.0187 28.03 05:30 1.8608 -0.0067 28.03 05:20 1.8675 -0.0031 28.03 05:10 1.8706 +0.0079 28.03 05:00 1.8627 +0.0043 28.03 04:50 1.8584 +0.0145 28.03 04:40 1.8439 +0.003 28.03 04:30 1.8409 +0.0001 28.03 04:20 1.8408 -0.0201 28.03 04:10 1.8609 -0.0006 28.03 04:03 1.8615 +0.0002 28.03 04:00 1.8613 +0.0054 28.03 03:50 1.8559 -0.0046 28.03 03:40 1.8605 -0.0314 28.03 03:30 1.8919 +0.0081 28.03 03:20 1.8838 -0.003 28.03 03:10 1.8868 -0.0072 28.03 03:00 1.894 +0.018 28.03 02:50 1.876 -0.0026 28.03 02:40 1.8786 -0.0039 28.03 02:30 1.8825 -0.0091 28.03 02:20 1.8916 -0.0068 28.03 02:10 1.8984 +0.0017 28.03 02:03 1.8967 +0.001 28.03 02:00 1.8957 +0.0137 28.03 01:50 1.882 +0.0006 28.03 01:40 1.8814 +0.0027 28.03 01:30 1.8787 +0.0011 28.03 01:20 1.8776 +0.0049 28.03 01:10 1.8727 +0.0056 28.03 01:00 1.8671 -0.0032 28.03 00:50 1.8703 -0.0066 28.03 00:40 1.8769 -0.0029 28.03 00:30 1.8798 -0.0011 28.03 00:20 1.8809 +0.0039 28.03 00:10 1.877 +0.0082 28.03 00:03 1.8688 -0.0003 28.03 00:00 1.8691 -0.006 27.03 23:50 1.8751 +0.0051 27.03 23:40 1.87 +0.001 27.03 23:30 1.869 +0.0065 27.03 23:20 1.8625 +0.01 27.03 23:10 1.8525 +0.0103 27.03 23:00 1.8422 +0.0009 27.03 22:50 1.8413 - 27.03 22:40 1.8413 -0.0042 27.03 22:30 1.8455 +0.0068 27.03 22:20 1.8387 +0.0051 27.03 22:10 1.8336 +0.0069 27.03 22:03 1.8267 -0.0002 27.03 22:00 1.8269 -0.0181 27.03 21:50 1.845 -0.0011 27.03 21:40 1.8461 +0.0016 27.03 21:30 1.8445 -0.0043 27.03 21:20 1.8488 -0.0054 27.03 21:10 1.8542 -0.0001 27.03 21:00 1.8543 -0.0105 27.03 20:50 1.8648 -0.0019 27.03 20:40 1.8667 +0.0013 27.03 20:30 1.8654 +0.0033 27.03 20:20 1.8621 +0.0064 27.03 20:10 1.8557 +0.0032 27.03 20:03 1.8525 -0.0001 27.03 20:00 1.8526 -0.0004 27.03 19:50 1.853 +0.0013 27.03 19:40 1.8517 -0.003 27.03 19:30 1.8547 +0.0241 27.03 19:20 1.8306 -0.0157 27.03 19:10 1.8463 +0.0174 27.03 19:00 1.8289 -0.0086 27.03 18:50 1.8375 -0.0124 27.03 18:40 1.8499 +0.0057 27.03 18:30 1.8442 -0.012 27.03 18:20 1.8562 -0.0229 27.03 18:10 1.8791 -0.0105 27.03 18:03 1.8896 -0.0007 27.03 18:00 1.8903 -0.0034 27.03 17:50 1.8937 +0.0056 27.03 17:40 1.8881 +0.0069 27.03 17:30 1.8812 +0.0155 27.03 17:20 1.8657 -0.0017 27.03 17:10 1.8674 -0.019 27.03 17:00 1.8864 -0.0069 27.03 16:50 1.8933 -0.0387 27.03 16:40 1.932 -0.0119 27.03 16:30 1.9439 -0.0174 27.03 16:20 1.9613 +0.014 27.03 16:10 1.9473 +0.0306 27.03 16:03 1.9167 +0.003 27.03 16:00 1.9137 +0.0098 27.03 15:50 1.9039 +0.01 27.03 15:40 1.8939 -0.0067 27.03 15:30 1.9006 +0.002 27.03 15:20 1.8986 -0.0129 27.03 15:10 1.9115 +0.008 27.03 15:00 1.9035 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.713макс: 2.1421за неделю:
1.8546 Таблица изменений курса raydium : показать
Дата Курс +/- 28.03 14:20 1.8546 -0.0145 28.03 13:50 1.8583 -0.0049 28.03 12:50 1.884 +0.0097 28.03 11:50 1.9022 +0.0063 28.03 10:50 1.8885 -0.0021 28.03 09:50 1.8862 -0.0028 28.03 08:50 1.8661 +0.0007 28.03 07:50 1.8611 +0.0158 28.03 06:50 1.8287 -0.0071 28.03 05:50 1.8309 +0.0043 28.03 04:50 1.8584 +0.0054 28.03 03:50 1.8559 +0.018 28.03 02:50 1.876 +0.0137 28.03 01:50 1.882 -0.0032 28.03 00:50 1.8703 -0.006 27.03 23:50 1.8751 +0.0009 27.03 22:50 1.8413 -0.0181 27.03 21:50 1.845 -0.0105 27.03 20:50 1.8648 -0.0004 27.03 19:50 1.853 -0.0086 27.03 18:50 1.8375 -0.0034 27.03 17:50 1.8937 -0.0069 27.03 16:50 1.8933 +0.0098 27.03 15:50 1.9039 -0.0084 27.03 14:50 1.9119 +0.0026 27.03 13:50 1.8818 +0.007 27.03 12:50 1.8775 -0.0145 27.03 11:50 1.8675 -0.0076 27.03 10:50 1.8849 +0.0145 27.03 09:50 1.9042 +0.004 27.03 08:50 1.9013 -0.0117 27.03 07:50 1.8802 -0.0061 27.03 06:50 1.897 +0.0054 27.03 05:50 1.9102 -0.0201 27.03 04:50 1.9426 +0.0136 27.03 03:50 1.931 -0.0007 27.03 02:50 1.9387 +0.009 27.03 01:50 1.9527 -0.0055 27.03 00:50 1.9698 +0.0019 26.03 23:50 1.9556 -0.0049 26.03 22:50 1.9629 -0.0153 26.03 21:50 1.9858 +0.0065 26.03 20:50 1.9635 -0.0052 26.03 19:50 1.9533 -0.0076 26.03 18:50 1.9915 +0.0082 26.03 17:50 2.0158 -0.0234 26.03 16:50 2.084 +0.0053 26.03 15:50 2.0932 +0.0004 26.03 14:50 2.0946 -0.0097 26.03 13:50 2.1143 +0.0018 26.03 12:50 2.0858 -0.0089 26.03 11:50 2.0557 -0.0145 26.03 10:50 2.0918 -0.0069 26.03 09:50 2.101 -0.0121 26.03 08:50 2.1229 +0.0032 26.03 07:50 2.074 -0.0098 26.03 06:50 2.059 +0.0046 26.03 05:50 2.0554 -0.0062 26.03 04:50 2.045 -0.0239 26.03 03:50 2.0757 +0.0066 26.03 02:50 2.0739 -0.016 26.03 01:50 2.1421 -0.0122 26.03 00:50 2.0897 -0.0063 25.03 23:50 2.1324 +0.008 25.03 22:50 2.1143 +0.0077 25.03 21:50 2.1157 +0.0124 25.03 20:50 2.1027 +0.0066 25.03 19:50 2.0887 -0.0014 25.03 18:50 2.0561 -0.0102 25.03 17:50 2.0439 +0.0151 25.03 16:50 1.9912 -0.0034 25.03 15:50 2.0082 -0.0084 25.03 14:50 1.9985 +0.002 25.03 13:50 2.0212 +0.0005 25.03 12:50 2.0134 +0.0038 25.03 11:50 1.9759 -0.014 25.03 10:50 2.0014 +0.0091 25.03 09:50 1.9997 -0.0008 25.03 08:50 1.9899 +0.014 25.03 07:50 1.9595 -0.0054 25.03 06:50 2.0013 -0.0042 25.03 05:50 1.9951 -0.035 25.03 04:50 2.0608 -0.0133 25.03 03:50 1.9829 +0.0267 25.03 02:50 2.043 +0.003 25.03 01:50 1.9077 +0.0087 25.03 00:50 1.8778 -0.0008 24.03 23:50 1.8292 +0.0099 24.03 22:50 1.7978 -0.0084 24.03 21:50 1.7946 - 24.03 20:50 1.76 -0.0194 24.03 19:50 1.7695 +0.0004 24.03 18:50 1.7655 -0.0071 24.03 17:50 1.7829 -0.0243 24.03 16:50 1.7779 +0.0084 24.03 15:50 1.774 +0.0026 24.03 14:50 1.7768 +0.0004 24.03 13:50 1.7852 +0.0014 24.03 12:50 1.7577 +0.0149 24.03 11:50 1.7603 -0.0028 24.03 10:50 1.7322 - 24.03 09:50 1.713 -0.0027 24.03 08:50 1.7286 +0.0021 24.03 07:50 1.7306 -0.002 24.03 06:50 1.7706 +0.0089 24.03 05:50 1.7771 -0.0115 24.03 04:50 1.8264 -0.0218 24.03 03:50 1.8517 -0.0075 24.03 02:50 1.7785 -0.0018 24.03 01:50 1.8021 -0.0037 24.03 00:50 1.8022 -0.0007 23.03 23:50 1.814 -0.0026 23.03 22:50 1.8185 +0.0031 23.03 21:50 1.8283 -0.006 23.03 20:50 1.8332 -0.017 23.03 19:50 1.8556 +0.0074 23.03 18:50 1.8575 +0.0096 23.03 17:50 1.8879 +0.023 23.03 16:50 1.8262 +0.0025 23.03 15:50 1.8697 -0.0063 23.03 14:50 1.8551 -0.0106 23.03 13:50 1.861 +0.0001 23.03 12:50 1.8668 -0.0039 23.03 11:50 1.8911 -0.0014 23.03 10:50 1.8898 +0.0033 23.03 09:50 1.8687 -0.0045 23.03 08:50 1.8483 -0.0072 23.03 07:50 1.8548 +0.0111 23.03 06:50 1.8295 +0.0082 23.03 05:50 1.8646 -0.0205 23.03 04:50 1.9143 -0.0086 23.03 03:50 1.8697 +0.0113 23.03 02:50 1.8563 -0.0068 23.03 01:50 1.822 +0.0138 23.03 00:50 1.7971 -0.0216 22.03 23:50 1.8548 +0.0148 22.03 22:50 1.843 +0.0013 22.03 21:50 1.8302 -0.0031 22.03 20:50 1.8297 -0.0032 22.03 19:50 1.8088 -0.0191 22.03 18:50 1.8696 +0.0161 22.03 17:50 1.796 -0.0073 22.03 16:50 1.782 -0.0124 22.03 15:50 1.8431 -0.0097 22.03 14:50 1.8337 -0.0123 22.03 13:50 1.8582 +0.0087 22.03 12:50 1.8717 +0.0032 22.03 11:50 1.8861 -0.0071 22.03 10:50 1.9242 -0.0012 22.03 09:50 1.9171 +0.0059 22.03 08:50 1.9414 +0.0292 22.03 07:50 1.9125 +0.0153 22.03 06:50 1.9355 +0.0007 22.03 05:50 1.9288 -0.0392 22.03 04:50 1.9326 -0.0133 22.03 03:50 1.9844 -0.0016 22.03 02:50 2.0009 -0.005 22.03 01:50 1.9986 +0.0002 22.03 00:50 1.9856 +0.0029 21.03 23:50 2.0002 +0.0099 21.03 22:50 2.0002 +0.0102 21.03 21:50 1.9717 -0.0021 21.03 20:50 1.9865 +0.0074 21.03 19:50 2.0213 -0.0127 21.03 18:50 2.0185 +0.0103 21.03 17:50 2.0512 +0.0004 21.03 16:50 2.1058 -0.0085 21.03 15:50 2.1363 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 0.88345макс: 2.5189за месяц:
1.8546 Дата Курс +/- 27.03.2024 1.8842 -0.1443 26.03.2024 2.0285 -0.0139 25.03.2024 2.0424 +0.2429 24.03.2024 1.7995 -0.0477 23.03.2024 1.8472 -0.0198 22.03.2024 1.867 -0.2149 21.03.2024 2.0819 +0.1457 20.03.2024 1.9362 -0.1993 19.03.2024 2.1355 -0.3834 18.03.2024 2.5189 +0.3406 17.03.2024 2.1783 +0.1607 16.03.2024 2.0176 +0.5536 15.03.2024 1.464 +0.1636 14.03.2024 1.3004 +0.0448 13.03.2024 1.2556 +0.0218 12.03.2024 1.2338 +0.0149 11.03.2024 1.2189 -0.0076 10.03.2024 1.2265 -0.0268 09.03.2024 1.2533 -0.0481 08.03.2024 1.3014 +0.0157 07.03.2024 1.2857 +0.19 06.03.2024 1.0957 +0.0203 05.03.2024 1.0754 +0.001 04.03.2024 1.0744 -0.0375 03.03.2024 1.1119 +0.0052 02.03.2024 1.1067 -0.0504 01.03.2024 1.1571 +0.0146 29.02.2024 1.1425 +0.20989 28.02.2024 0.93261 +0.02222 27.02.2024 0.91039 +0.02694 26.02.2024 0.88345 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 0.82715макс: 2.5189за квартал:
1.8546 Дата Курс +/- 27.03.2024 1.8842 -0.1443 26.03.2024 2.0285 -0.0139 25.03.2024 2.0424 +0.2429 24.03.2024 1.7995 -0.0477 23.03.2024 1.8472 -0.0198 22.03.2024 1.867 -0.2149 21.03.2024 2.0819 +0.1457 20.03.2024 1.9362 -0.1993 19.03.2024 2.1355 -0.3834 18.03.2024 2.5189 +0.3406 17.03.2024 2.1783 +0.1607 16.03.2024 2.0176 +0.5536 15.03.2024 1.464 +0.1636 14.03.2024 1.3004 +0.0448 13.03.2024 1.2556 +0.0218 12.03.2024 1.2338 +0.0149 11.03.2024 1.2189 -0.0076 10.03.2024 1.2265 -0.0268 09.03.2024 1.2533 -0.0481 08.03.2024 1.3014 +0.0157 07.03.2024 1.2857 +0.19 06.03.2024 1.0957 +0.0203 05.03.2024 1.0754 +0.001 04.03.2024 1.0744 -0.0375 03.03.2024 1.1119 +0.0052 02.03.2024 1.1067 -0.0504 01.03.2024 1.1571 +0.0146 29.02.2024 1.1425 +0.20989 28.02.2024 0.93261 +0.02222 27.02.2024 0.91039 +0.02694 26.02.2024 0.88345 +0.00199 25.02.2024 0.88146 -0.02342 24.02.2024 0.90488 +0.07773 23.02.2024 0.82715 -0.05048 22.02.2024 0.87763 -0.04501 21.02.2024 0.92264 -0.05642 20.02.2024 0.97906 -0.04374 19.02.2024 1.0228 +0.03551 18.02.2024 0.98729 +0.03344 17.02.2024 0.95385 -0.03282 16.02.2024 0.98667 -0.01473 15.02.2024 1.0014 -0.0141 14.02.2024 1.0155 -0.0008 13.02.2024 1.0163 +0.0084 12.02.2024 1.0079 -0.0327 11.02.2024 1.0406 -0.0452 10.02.2024 1.0858 +0.0506 09.02.2024 1.0352 +0.0309 08.02.2024 1.0043 +0.02911 07.02.2024 0.97519 +0.00177 06.02.2024 0.97342 +0.01973 05.02.2024 0.95369 -0.01482 04.02.2024 0.96851 -0.02112 03.02.2024 0.98963 -0.05097 02.02.2024 1.0406 +0.0106 01.02.2024 1.03 -0.1059 31.01.2024 1.1359 -0.0857 30.01.2024 1.2216 +0.0241 29.01.2024 1.1975 +0.0592 28.01.2024 1.1383 +0.0812 27.01.2024 1.0571 +0.0243 26.01.2024 1.0328 +0.0304 25.01.2024 1.0024 -0.0189 24.01.2024 1.0213 +0.03394 23.01.2024 0.98736 -0.06954 22.01.2024 1.0569 -0.0074 21.01.2024 1.0643 +0.0089 20.01.2024 1.0554 -0.0317 19.01.2024 1.0871 -0.0952 18.01.2024 1.1823 +0.0363 17.01.2024 1.146 +0.0542 16.01.2024 1.0918 +0.0047 15.01.2024 1.0871 -0.0114 14.01.2024 1.0985 +0.0757 13.01.2024 1.0228 -0.0641 11.01.2024 1.0869 +0.0447 10.01.2024 1.0422 -0.0576 09.01.2024 1.0998 +0.0437 08.01.2024 1.0561 -0.0539 07.01.2024 1.11 -0.0285 06.01.2024 1.1385 -0.0933 05.01.2024 1.2318 -0.0728 04.01.2024 1.3046 +0.0032 03.01.2024 1.3014 -0.1001 02.01.2024 1.4015 +0.2239 01.01.2024 1.1776 -0.0052 31.12.2023 1.1828 -0.0297 30.12.2023 1.2125 -0.0826 29.12.2023 1.2951 +0.0758 28.12.2023 1.2193