Курсы криптовалют к Raydium

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Курс Raydium (RAY) к евро (EUR)

Обновлено: 25.09.2026 18:20:01
Стоимость Raydium (RAY) на текущий момент составляет 1.818 EUR, а общий объем торгов за 24 часа – 82 101 377 EUR. Рыночная капитализация составляет 490 386 686 EUR. За последние 24 часа курс Raydium относительно евро вырос на +0.26%. Изменение за неделю составило +25.38%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - EUR / Обратный расчет: курс евро к Raydium

Покупать RAY?Продавать RAY?

50%

Графики

Динамика изменения курса raydium относительно евро, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7703

макс: 1.9409

за сутки:

1.818

Таблица изменений курса raydium : показать

Дата	Курс	+/-
25.09 18:20	1.818	-0.006
25.09 18:10	1.824	-0.0049
25.09 18:00	1.8289	+0.0174
25.09 17:50	1.8115	+0.0034
25.09 17:40	1.8081	+0.0102
25.09 17:30	1.7979	+0.0084
25.09 17:20	1.7895	+0.0024
25.09 17:10	1.7871	-0.0189
25.09 17:03	1.806	-0.0012
25.09 17:00	1.8072	+0.0056
25.09 16:50	1.8016	-0.0233
25.09 16:40	1.8249	-0.0066
25.09 16:30	1.8315	-0.0147
25.09 16:20	1.8462	-0.0019
25.09 16:10	1.8481	+0.0076
25.09 16:00	1.8405	+0.0012
25.09 15:50	1.8393	-0.0344
25.09 15:40	1.8737	+0.0157
25.09 15:30	1.858	+0.0337
25.09 15:20	1.8243	-0.0425
25.09 15:10	1.8668	-0.0191
25.09 15:03	1.8859	+0.005
25.09 15:00	1.8809	-0.0183
25.09 14:50	1.8992	+0.0053
25.09 14:40	1.8939	-0.0002
25.09 14:30	1.8941	-0.0122
25.09 14:20	1.9063	+0.004
25.09 14:10	1.9023	+0.036
25.09 14:00	1.8663	+0.0027
25.09 13:50	1.8636	+0.0061
25.09 13:40	1.8575	+0.0054
25.09 13:30	1.8521	+0.0214
25.09 13:20	1.8307	+0.0064
25.09 13:10	1.8243	+0.0024
25.09 13:03	1.8219	-0.0003
25.09 13:00	1.8222	-0.0012
25.09 12:50	1.8234	+0.0089
25.09 12:40	1.8145	+0.0167
25.09 12:30	1.7978	+0.0104
25.09 12:20	1.7874	-0.0043
25.09 12:10	1.7917	+0.0038
25.09 12:00	1.7879	+0.0089
25.09 11:50	1.779	-0.007
25.09 11:40	1.786	-0.0052
25.09 11:30	1.7912	+0.0051
25.09 11:20	1.7861	-0.0002
25.09 11:10	1.7863	+0.0088
25.09 11:03	1.7775	+0.0008
25.09 11:00	1.7767	-0.002
25.09 10:50	1.7787	-0.0007
25.09 10:40	1.7794	-0.016
25.09 10:30	1.7954	+0.0159
25.09 10:20	1.7795	+0.0042
25.09 10:10	1.7753	+0.005
25.09 10:00	1.7703	-0.0058
25.09 09:50	1.7761	+0.0011
25.09 09:40	1.775	-0.005
25.09 09:30	1.78	-0.0016
25.09 09:20	1.7816	-0.0048
25.09 09:10	1.7864	+0.001
25.09 09:03	1.7854	+0.0012
25.09 09:00	1.7842	-0.0035
25.09 08:50	1.7877	+0.0006
25.09 08:40	1.7871	-0.0046
25.09 08:30	1.7917	+0.0021
25.09 08:20	1.7896	-0.0005
25.09 08:10	1.7901	-0.0068
25.09 08:00	1.7969	-0.0047
25.09 07:50	1.8016	+0.0105
25.09 07:40	1.7911	+0.0011
25.09 07:30	1.79	-0.003
25.09 07:20	1.793	-0.0047
25.09 07:10	1.7977	+0.0041
25.09 07:03	1.7936	+0.0019
25.09 07:00	1.7917	+0.0005
25.09 06:50	1.7912	-0.004
25.09 06:40	1.7952	+0.003
25.09 06:30	1.7922	-0.0031
25.09 06:20	1.7953	+0.0066
25.09 06:10	1.7887	+0.0024
25.09 06:00	1.7863	-0.0044
25.09 05:50	1.7907	-0.0138
25.09 05:40	1.8045	-0.0137
25.09 05:30	1.8182	-0.0029
25.09 05:20	1.8211	-0.0007
25.09 05:10	1.8218	+0.0093
25.09 05:03	1.8125	+0.0009
25.09 05:00	1.8116	-0.0073
25.09 04:50	1.8189	+0.0003
25.09 04:40	1.8186	+0.0035
25.09 04:30	1.8151	-0.0075
25.09 04:20	1.8226	-0.0029
25.09 04:10	1.8255	-0.0011
25.09 04:00	1.8266	+0.001
25.09 03:50	1.8256	-0.0133
25.09 03:40	1.8389	-0.004
25.09 03:30	1.8429	+0.0045
25.09 03:20	1.8384	-0.0041
25.09 03:10	1.8425	-0.0077
25.09 03:03	1.8502	-0.0026
25.09 03:00	1.8528	-0.008
25.09 02:50	1.8608	-0.0034
25.09 02:40	1.8642	+0.0132
25.09 02:30	1.851	+0.0138
25.09 02:20	1.8372	+0.0014
25.09 02:10	1.8358	-0.0027
25.09 02:00	1.8385	+0.0065
25.09 01:50	1.832	-0.0012
25.09 01:40	1.8332	+0.0032
25.09 01:30	1.83	+0.0109
25.09 01:20	1.8191	-0.0032
25.09 01:10	1.8223	-0.0045
25.09 01:03	1.8268	-0.0043
25.09 01:00	1.8311	-0.004
25.09 00:50	1.8351	-0.0127
25.09 00:40	1.8478	+0.0051
25.09 00:30	1.8427	+0.0001
25.09 00:20	1.8426	-0.0206
25.09 00:10	1.8632	+0.0039
25.09 00:00	1.8593	-0.0013
24.09 23:50	1.8606	-0.0075
24.09 23:40	1.8681	-0.0108
24.09 23:30	1.8789	-0.0125
24.09 23:20	1.8914	-0.0064
24.09 23:10	1.8978	-0.0137
24.09 23:03	1.9115	-0.0029
24.09 23:00	1.9144	-0.0102
24.09 22:50	1.9246	+0.007
24.09 22:40	1.9176	-0.0065
24.09 22:30	1.9241	+0.0183
24.09 22:20	1.9058	-0.0096
24.09 22:10	1.9154	-0.0255
24.09 22:00	1.9409	+0.0274
24.09 21:50	1.9135	+0.001
24.09 21:40	1.9125	+0.0138
24.09 21:30	1.8987	+0.0238
24.09 21:20	1.8749	+0.033
24.09 21:10	1.8419	+0.0044
24.09 21:03	1.8375	+0.0029
24.09 21:00	1.8346	+0.0003
24.09 20:50	1.8343	+0.0048
24.09 20:40	1.8295	+0.0033
24.09 20:30	1.8262	-0.0083
24.09 20:20	1.8345	+0.0158
24.09 20:10	1.8187	-0.0038
24.09 20:00	1.8225	-0.0075
24.09 19:50	1.83	-0.004
24.09 19:40	1.834	-0.0059
24.09 19:30	1.8399	-0.0128
24.09 19:20	1.8527	+0.0274
24.09 19:10	1.8253	+0.004
24.09 19:03	1.8213	+0.008
24.09 19:00	1.8133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3808

макс: 1.9409

за неделю:

1.818

Таблица изменений курса raydium : показать

Дата	Курс	+/-
25.09 18:20	1.818	+0.0174
25.09 17:50	1.8115	+0.0056
25.09 16:50	1.8016	+0.0012
25.09 15:50	1.8393	-0.0183
25.09 14:50	1.8992	+0.0027
25.09 13:50	1.8636	-0.0012
25.09 12:50	1.8234	+0.0089
25.09 11:50	1.779	-0.002
25.09 10:50	1.7787	-0.0058
25.09 09:50	1.7761	-0.0035
25.09 08:50	1.7877	-0.0047
25.09 07:50	1.8016	+0.0005
25.09 06:50	1.7912	-0.0044
25.09 05:50	1.7907	-0.0073
25.09 04:50	1.8189	+0.001
25.09 03:50	1.8256	-0.008
25.09 02:50	1.8608	+0.0065
25.09 01:50	1.832	-0.004
25.09 00:50	1.8351	-0.0013
24.09 23:50	1.8606	-0.0102
24.09 22:50	1.9246	+0.0274
24.09 21:50	1.9135	+0.0003
24.09 20:50	1.8343	-0.0075
24.09 19:50	1.83	-
24.09 18:50	1.8133	-0.0328
24.09 17:50	1.8139	+0.0124
24.09 16:50	1.8173	+0.0114
24.09 15:50	1.7514	-0.0001
24.09 14:50	1.7272	+0.0308
24.09 13:50	1.6948	-0.0047
24.09 12:50	1.7376	-0.003
24.09 11:50	1.8037	-0.0137
24.09 10:50	1.8758	+0.0034
24.09 09:50	1.8553	-0.0058
24.09 08:50	1.852	+0.0399
24.09 07:50	1.7569	+0.0012
24.09 06:50	1.7244	+0.0039
24.09 05:50	1.7623	+0.0073
24.09 04:50	1.7441	+0.0053
24.09 03:50	1.731	+0.0055
24.09 02:50	1.7311	-0.0052
24.09 01:50	1.7769	-0.0086
24.09 00:50	1.7718	-0.0173
23.09 23:50	1.8436	+0.0092
23.09 22:50	1.8493	+0.0498
23.09 21:50	1.8038	-0.0071
23.09 20:50	1.8072	+0.0157
23.09 19:50	1.7895	+0.0133
23.09 18:50	1.7336	+0.0149
23.09 17:50	1.7063	-0.0173
23.09 16:50	1.7401	-0.0037
23.09 15:50	1.6772	-0.0072
23.09 14:50	1.6965	+0.0039
23.09 13:50	1.6538	+0.0193
23.09 12:50	1.5976	-0.013
23.09 11:50	1.5787	+0.0055
23.09 10:50	1.5661	-0.0023
23.09 09:50	1.5882	-0.0122
23.09 08:50	1.5864	-0.0118
23.09 07:50	1.602	-0.0153
23.09 06:50	1.6573	+0.0005
23.09 05:50	1.6154	+0.0034
23.09 04:50	1.6085	-0.0019
23.09 03:50	1.5915	+0.0054
23.09 02:50	1.5885	+0.018
23.09 01:50	1.5623	+0.0055
23.09 00:50	1.5384	-0.0047
22.09 23:50	1.5645	-0.0015
22.09 22:50	1.543	-0.0039
22.09 21:50	1.5462	+0.005
22.09 20:50	1.5418	+0.0115
22.09 19:50	1.5349	-0.0041
22.09 18:50	1.5596	+0.0124
22.09 17:50	1.5492	+0.0099
22.09 16:50	1.5568	+0.008
22.09 15:50	1.5646	-0.0041
22.09 14:50	1.5823	+0.008
22.09 13:50	1.5285	-0.001
22.09 12:50	1.5476	+0.0025
22.09 11:50	1.5724	+0.0023
22.09 10:50	1.5358	-0.0035
22.09 09:50	1.5337	+0.0007
22.09 08:50	1.5324	-0.0003
22.09 07:50	1.5495	-0.002
22.09 06:50	1.5718	-0.0182
22.09 05:50	1.5903	-0.0075
22.09 04:50	1.5627	-0.0243
22.09 03:50	1.6171	-0.0104
22.09 02:50	1.5787	-0.0017
22.09 01:50	1.5992	-0.005
22.09 00:50	1.5873	+0.0062
21.09 23:50	1.5984	+0.0058
21.09 22:50	1.5862	+0.0133
21.09 21:50	1.5481	-0.0131
21.09 20:50	1.5269	-0.0069
21.09 19:50	1.5388	-0.0081
21.09 18:50	1.5607	+0.0124
21.09 17:50	1.5369	+0.0067
21.09 16:50	1.5271	+0.01
21.09 15:50	1.528	-0.0056
21.09 14:50	1.5134	+0.0084
21.09 13:50	1.5096	-0.0144
21.09 12:50	1.5228	+0.002
21.09 11:50	1.4985	+0.0049
21.09 10:50	1.4388	+0.0087
21.09 09:50	1.4277	-0.0144
21.09 08:50	1.4531	-0.0021
21.09 07:50	1.4553	-0.0023
21.09 06:50	1.4413	+0.005
21.09 05:50	1.4404	-0.0218
21.09 04:50	1.4686	-0.0124
21.09 03:50	1.5028	-0.0025
21.09 02:50	1.4825	-0.0039
21.09 01:50	1.4893	+0.0054
21.09 00:50	1.4666	-0.0049
20.09 23:50	1.4687	+0.0057
20.09 22:50	1.4433	-0.0123
20.09 21:50	1.4328	-0.0063
20.09 20:50	1.4549	+0.0023
20.09 19:50	1.4492	+0.0141
20.09 18:50	1.3808	+0.0005
20.09 17:50	1.4182	+0.0012
20.09 16:50	1.4208	+0.0077
20.09 15:50	1.4254	+0.0071
20.09 14:50	1.4247	-0.0019
20.09 13:50	1.4267	-0.0007
20.09 12:50	1.4435	-0.0005
20.09 11:50	1.4335	+0.0005
20.09 10:50	1.4274	+0.0032
20.09 09:50	1.4146	+0.0018
20.09 08:50	1.4285	+0.0075
20.09 07:50	1.4215	-0.0002
20.09 06:50	1.4147	-0.004
20.09 05:50	1.4405	-0.0021
20.09 04:50	1.4853	+0.0088
20.09 03:50	1.4876	+0.0045
20.09 02:50	1.4818	-0.0018
20.09 01:50	1.4824	+0.0077
20.09 00:50	1.4728	+0.0001
19.09 23:50	1.4825	+0.0003
19.09 22:50	1.4755	-0.0005
19.09 21:50	1.4767	+0.0056
19.09 20:50	1.4965	-0.0051
19.09 19:50	1.5393	-0.0007
19.09 18:50	1.5481	-0.0039
19.09 17:50	1.5639	+0.003
19.09 16:50	1.5738	+0.0288
19.09 15:50	1.5832	-0.0069
19.09 14:50	1.5765	-0.0266
19.09 13:50	1.6201	+0.0019
19.09 12:50	1.6389	+0.0132
19.09 11:50	1.6284	+0.018
19.09 10:50	1.5618	+0.0068
19.09 09:50	1.5472	-0.0143
19.09 08:50	1.5499	+0.0106
19.09 07:50	1.519	+0.0054
19.09 06:50	1.5095	+0.0016
19.09 05:50	1.5095	-0.0108
19.09 04:50	1.5118	+0.0003
19.09 03:50	1.5072	-0.0006
19.09 02:50	1.5302	+0.0098
19.09 01:50	1.4938	+0.0015
19.09 00:50	1.5004	+0.0071
18.09 23:50	1.5027	-0.0064
18.09 22:50	1.5197	-0.0015
18.09 21:50	1.4902	-0.0081
18.09 20:50	1.5029	-0.0154
18.09 19:50	1.487	-0.0008
18.09 18:50	1.45

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 0.66551

макс: 1.9409

за месяц:

1.818

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09.2026	1.8067	+0.1184
23.09.2026	1.6883	+0.1318
22.09.2026	1.5565	+0.0411
21.09.2026	1.5154	+0.0739
20.09.2026	1.4415	-0.0943
19.09.2026	1.5358	+0.0714
18.09.2026	1.4644	+0.2023
17.09.2026	1.2621	+0.1164
16.09.2026	1.1457	+0.0009
15.09.2026	1.1448	-0.0678
14.09.2026	1.2126	-0.0707
13.09.2026	1.2833	-0.0843
12.09.2026	1.3676	-0.0097
11.09.2026	1.3773	+0.2329
10.09.2026	1.1444	+0.0337
09.09.2026	1.1107	+0.12995
08.09.2026	0.98075	-0.04485
07.09.2026	1.0256	-0.0009
06.09.2026	1.0265	+0.29997
05.09.2026	0.72653	+0.01488
04.09.2026	0.71165	+0.00522
03.09.2026	0.70643	+0.01331
02.09.2026	0.69312	-0.00802
01.09.2026	0.70114	+0.02266
31.08.2026	0.67848	-0.00826
30.08.2026	0.68674	+0.00833
29.08.2026	0.67841	-0.01947
28.08.2026	0.69788	-0.00138
27.08.2026	0.69926	+0.03375
26.08.2026	0.66551

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 0.52448

макс: 1.9409

за квартал:

1.818

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09.2026	1.8067	+0.1184
23.09.2026	1.6883	+0.1318
22.09.2026	1.5565	+0.0411
21.09.2026	1.5154	+0.0739
20.09.2026	1.4415	-0.0943
19.09.2026	1.5358	+0.0714
18.09.2026	1.4644	+0.2023
17.09.2026	1.2621	+0.1164
16.09.2026	1.1457	+0.0009
15.09.2026	1.1448	-0.0678
14.09.2026	1.2126	-0.0707
13.09.2026	1.2833	-0.0843
12.09.2026	1.3676	-0.0097
11.09.2026	1.3773	+0.2329
10.09.2026	1.1444	+0.0337
09.09.2026	1.1107	+0.12995
08.09.2026	0.98075	-0.04485
07.09.2026	1.0256	-0.0009
06.09.2026	1.0265	+0.29997
05.09.2026	0.72653	+0.01488
04.09.2026	0.71165	+0.00522
03.09.2026	0.70643	+0.01331
02.09.2026	0.69312	-0.00802
01.09.2026	0.70114	+0.02266
31.08.2026	0.67848	-0.00826
30.08.2026	0.68674	+0.00833
29.08.2026	0.67841	-0.01947
28.08.2026	0.69788	-0.00138
27.08.2026	0.69926	+0.03375
26.08.2026	0.66551	+0.01961
23.08.2026	0.6459	+0.0079
22.08.2026	0.638	+0.02134
21.08.2026	0.61666	+0.03598
20.08.2026	0.58068	+0.04604
19.08.2026	0.53464	+0.00463
18.08.2026	0.53001	-0.00419
17.08.2026	0.5342	-0.00177
16.08.2026	0.53597	-0.00184
15.08.2026	0.53781	+0.00143
14.08.2026	0.53638	-0.00951
13.08.2026	0.54589	-0.0026
12.08.2026	0.54849	+0.00279
11.08.2026	0.5457	-0.00487
10.08.2026	0.55057	-0.00538
09.08.2026	0.55595	+0.00669
08.08.2026	0.54926	+0.01435
07.08.2026	0.53491	+0.0021
06.08.2026	0.53281	-0.00392
05.08.2026	0.53673	+0.00506
04.08.2026	0.53167	+0.00479
03.08.2026	0.52688	-0.00197
02.08.2026	0.52885	+0.00437
01.08.2026	0.52448	-0.00416
31.07.2026	0.52864	+0.00326
30.07.2026	0.52538	-0.00108
29.07.2026	0.52646	-0.00428
28.07.2026	0.53074	-0.0194
27.07.2026	0.55014	-0.00451
26.07.2026	0.55465	+0.00576
25.07.2026	0.54889	-0.00579
24.07.2026	0.55468	-0.01827
23.07.2026	0.57295	-0.03366
22.07.2026	0.60661	-0.0207
21.07.2026	0.62731	+0.02059
20.07.2026	0.60672	+0.01702
19.07.2026	0.5897	+0.00153
18.07.2026	0.58817	+0.00181
17.07.2026	0.58636	-0.01047
16.07.2026	0.59683	-0.00672
15.07.2026	0.60355	+0.01532
14.07.2026	0.58823	+0.00019
13.07.2026	0.58804	-0.0102
12.07.2026	0.59824	-0.01094
11.07.2026	0.60918	+0.00061
10.07.2026	0.60857	+0.01339
09.07.2026	0.59518	-0.00245
08.07.2026	0.59763	-0.04213
07.07.2026	0.63976	+0.00349
06.07.2026	0.63627	+0.01373
05.07.2026	0.62254	-0.00385
04.07.2026	0.62639	-0.00108
03.07.2026	0.62747	+0.02838
02.07.2026	0.59909	+0.0476
01.07.2026	0.55149	+0.01406
30.06.2026	0.53743	-0.01168
29.06.2026	0.54911	+0.013
28.06.2026	0.53611	-0.0093
27.06.2026	0.54541

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот