Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Safe

    Все криптовалюты » Евро » Safe

    Курс евро (EUR) к Safe (SAFE)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - SAFE / Обратный расчет: курс Safe к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно safe, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.4007
      макс: 13.951
      за сутки:
      13.8933  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:4013.8933+0.0009
      31.07 19:3013.8924-0.0185
      31.07 19:2013.9109-0.0401
      31.07 19:1013.951+0.0309
      31.07 19:0313.9201+0.0181
      31.07 19:0013.902+0.0299
      31.07 18:5013.8721+0.0114
      31.07 18:4013.8607+0.0582
      31.07 18:3013.8025-0.0121
      31.07 18:2013.8146+0.0769
      31.07 18:1013.7377+0.0049
      31.07 18:0013.7328-0.0235
      31.07 17:5013.7563+0.0939
      31.07 17:4013.6624+0.0399
      31.07 17:3013.6225+0.0769
      31.07 17:2013.5456+0.0018
      31.07 17:1013.5438-0.0447
      31.07 17:0313.5885-0.011
      31.07 17:0013.5995+0.0052
      31.07 16:5013.5943-0.0038
      31.07 16:4013.5981-0.0382
      31.07 16:3013.6363+0.0086
      31.07 16:2013.6277+0.0002
      31.07 16:1013.6275-0.0163
      31.07 16:0013.6438-0.0343
      31.07 15:5013.6781-0.0066
      31.07 15:4013.6847+0.0904
      31.07 15:3013.5943+0.0185
      31.07 15:2813.5758-
      31.07 15:2813.5758-0.0117
      31.07 15:1013.5875-0.0027
      31.07 15:0413.5902-0.0117
      31.07 15:0013.6019+0.0149
      31.07 14:5013.587+0.0414
      31.07 14:4013.5456-0.0261
      31.07 14:3013.5717+0.0074
      31.07 14:2013.5643-0.0013
      31.07 14:1013.5656-0.0521
      31.07 14:0013.6177+0.0317
      31.07 13:5013.586-0.0161
      31.07 13:4013.6021+0.0251
      31.07 13:3013.577+0.0009
      31.07 13:2013.5761-0.0177
      31.07 13:1013.5938+0.0095
      31.07 13:0313.5843-0.0012
      31.07 13:0013.5855-0.0258
      31.07 12:5013.6113-0.0224
      31.07 12:4013.6337-0.007
      31.07 12:3013.6407-0.001
      31.07 12:2013.6417+0.0079
      31.07 12:1013.6338-0.0124
      31.07 12:0013.6462-
      31.07 11:5013.6462+0.0502
      31.07 11:4013.596+0.0332
      31.07 11:3013.5628+0.0106
      31.07 11:2013.5522+0.0247
      31.07 11:1013.5275-0.0609
      31.07 11:0313.5884+0.0023
      31.07 11:0013.5861+0.0063
      31.07 10:5013.5798+0.0297
      31.07 10:4013.5501+0.0101
      31.07 10:3013.54+0.0136
      31.07 10:2013.5264+0.0364
      31.07 10:1013.49+0.0191
      31.07 10:0013.4709-0.0598
      31.07 09:5013.5307+0.1243
      31.07 09:4013.4064+0.0057
      31.07 09:3013.4007-0.0074
      31.07 09:2013.4081-0.0352
      31.07 09:1013.4433-0.0878
      31.07 09:0313.5311-0.0325
      31.07 09:0013.5636-0.0086
      31.07 08:5013.5722-0.0497
      31.07 08:4013.6219-0.08
      31.07 08:3013.7019-0.0992
      31.07 08:2013.8011+0.0341
      31.07 08:1013.767+0.0871
      31.07 08:0013.6799+0.0082
      31.07 07:5013.6717-0.0136
      31.07 07:4013.6853-0.062
      31.07 07:3013.7473-0.0329
      31.07 07:2013.7802+0.0013
      31.07 07:1013.7789+0.0737
      31.07 07:0313.7052+0.005
      31.07 07:0013.7002-0.0048
      31.07 06:5013.705-0.0147
      31.07 06:4013.7197-0.0172
      31.07 06:3013.7369-0.0122
      31.07 06:2013.7491-0.0077
      31.07 06:1013.7568-0.0089
      31.07 06:0013.7657-0.0101
      31.07 05:5013.7758+0.0753
      31.07 05:4013.7005+0.0125
      31.07 05:3013.688+0.0269
      31.07 05:2013.6611+0.0377
      31.07 05:1013.6234-0.0175
      31.07 05:0313.6409+0.0111
      31.07 05:0013.6298+0.0161
      31.07 04:5013.6137+0.0428
      31.07 04:4513.5709+0.1564
      31.07 04:3013.4145-0.0374
      31.07 04:2013.4519-0.0995
      31.07 04:1013.5514-0.0391
      31.07 04:0013.5905-0.0672
      31.07 03:5013.6577+0.0215
      31.07 03:4013.6362+0.0375
      31.07 03:3013.5987+0.0537
      31.07 03:2013.545-0.0753
      31.07 03:1013.6203-0.0534
      31.07 03:0313.6737-0.0035
      31.07 03:0013.6772+0.0133
      31.07 02:5013.6639+0.0569
      31.07 02:4013.607+0.0488
      31.07 02:3013.5582+0.0027
      31.07 02:2013.5555+0.0061
      31.07 02:1013.5494-0.0526
      31.07 02:0013.602+0.022
      31.07 01:5013.58-0.0059
      31.07 01:4013.5859-0.0083
      31.07 01:3013.5942-0.0005
      31.07 01:2013.5947+0.0185
      31.07 01:1013.5762-0.007
      31.07 01:0313.5832-0.0009
      31.07 01:0013.5841+0.0123
      31.07 00:5013.5718+0.0035
      31.07 00:4013.5683+0.0248
      31.07 00:3013.5435+0.0224
      31.07 00:2013.5211-0.0393
      31.07 00:1013.5604-0.009
      31.07 00:0013.5694+0.0027
      30.07 23:5013.5667-0.0008
      30.07 23:4013.5675-0.0074
      30.07 23:3013.5749+0.0025
      30.07 23:2013.5724+0.0186
      30.07 23:1013.5538+0.0421
      30.07 23:0313.5117-0.0025
      30.07 23:0013.5142-0.0514
      30.07 22:5013.5656+0.001
      30.07 22:4013.5646+0.013
      30.07 22:3013.5516-0.0084
      30.07 22:2013.56+0.0256
      30.07 22:1013.5344+0.0147
      30.07 22:0013.5197+0.0151
      30.07 21:5013.5046+0.0269
      30.07 21:4013.4777+0.0342
      30.07 21:3013.4435-0.0143
      30.07 21:2013.4578+0.0048
      30.07 21:1013.453+0.0028
      30.07 21:0313.4502-0.0046
      30.07 21:0013.4548-0.0205
      30.07 20:5013.4753+0.0226
      30.07 20:4013.4527-0.0109
      30.07 20:3013.4636-0.0214
      30.07 20:2013.485+0.0167
      30.07 20:1013.4683+0.0529
      30.07 20:0013.4154
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.4735
      макс: 14.2015
      за неделю:
      13.8933  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:4013.8933+0.0299
      31.07 18:5013.8721-0.0235
      31.07 17:5013.7563+0.0052
      31.07 16:5013.5943-0.0343
      31.07 15:5013.6781+0.0149
      31.07 14:5013.587+0.0317
      31.07 13:5013.586-0.0258
      31.07 12:5013.6113-
      31.07 11:5013.6462+0.0063
      31.07 10:5013.5798-0.0598
      31.07 09:5013.5307-0.0086
      31.07 08:5013.5722+0.0082
      31.07 07:5013.6717-0.0048
      31.07 06:5013.705-0.0101
      31.07 05:5013.7758+0.0161
      31.07 04:5013.6137-0.0672
      31.07 03:5013.6577+0.0133
      31.07 02:5013.6639+0.022
      31.07 01:5013.58+0.0123
      31.07 00:5013.5718+0.0027
      30.07 23:5013.5667-0.0514
      30.07 22:5013.5656+0.0151
      30.07 21:5013.5046-0.0205
      30.07 20:5013.4753+0.0418
      30.07 19:5013.3736+0.0045
      30.07 18:5013.4955+0.0376
      30.07 17:5013.3107-0.0175
      30.07 16:5013.3756-0.0026
      30.07 15:5013.3126+0.0051
      30.07 14:5013.2482-0.0016
      30.07 13:5013.2577-0.0041
      30.07 12:5013.334+0.0078
      30.07 11:5013.3675-0.0298
      30.07 10:5013.2178+0.6119
      30.07 08:4012.5853+0.3605
      30.07 07:5012.0437-0.0116
      30.07 06:5011.9154-0.0023
      30.07 05:5012.2638+0.0105
      30.07 04:5012.6698+0.064
      30.07 03:5012.824+0.0407
      30.07 02:5012.7092+0.0507
      30.07 01:5012.7122+0.0036
      30.07 00:5012.8054+0.053
      29.07 23:5012.6019+0.0449
      29.07 22:5012.5895+0.0675
      29.07 21:5012.5778+0.0118
      29.07 20:5012.5593-0.0226
      29.07 19:5012.6455-0.0807
      29.07 18:5012.592-0.0941
      29.07 17:5012.8181+0.0307
      29.07 16:5012.8887-0.022
      29.07 15:5013.0101-0.017
      29.07 14:5012.8776+0.0434
      29.07 13:5013.0887+0.0129
      29.07 12:5012.9402+0.0282
      29.07 11:5013.0139+0.0855
      29.07 10:5012.9971+0.0321
      29.07 09:5013.0833+0.0655
      29.07 08:5012.9491-0.1565
      29.07 07:5013.3234+0.0303
      29.07 06:5014.2015+0.1057
      29.07 05:5013.7814-0.0022
      29.07 04:5013.7933+0.1344
      29.07 03:5013.7214+0.0035
      29.07 02:5013.5761+0.0031
      29.07 01:5013.4896+0.0002
      29.07 00:5013.4783-0.0146
      28.07 23:5013.4662+0.0175
      28.07 22:5013.2858-0.0119
      28.07 21:5013.403-0.0182
      28.07 20:5013.4278-0.0583
      28.07 19:5013.3734+0.0375
      28.07 18:5013.3502+0.0109
      28.07 17:5013.4223-0.0444
      28.07 16:5013.4443-0.0137
      28.07 15:5013.5076-0.0002
      28.07 14:5013.4939+0.0409
      28.07 13:5013.3679-0.0741
      28.07 12:5013.4848-0.037
      28.07 11:5013.4497-0.0506
      28.07 10:5013.5601-0.03
      28.07 09:5013.4681+0.0649
      28.07 08:5013.4599+0.0899
      28.07 07:5013.2454+0.0631
      28.07 06:5012.6373-0.0219
      28.07 05:5012.6574-0.0014
      28.07 04:5012.6223+0.0421
      28.07 03:5012.6866+0.0098
      28.07 02:5013.0545+0.1624
      28.07 01:5012.8494+0.0047
      28.07 00:5012.8455+0.0077
      27.07 23:5012.8469-0.0017
      27.07 22:5012.7697+0.0083
      27.07 21:5012.7541+0.0328
      27.07 20:5012.7472+0.0204
      27.07 19:5012.5433-0.0531
      27.07 18:5012.7734-0.0668
      27.07 17:5012.725+0.0618
      27.07 16:5012.4771-0.063
      27.07 15:5012.5301-0.0042
      27.07 14:5012.5265+0.0257
      27.07 13:5012.4532+0.008
      27.07 12:5012.5098+0.0438
      27.07 11:5012.4357-0.0224
      27.07 10:5012.1471+0.1793
      27.07 09:5011.7044-0.0051
      27.07 08:5011.1637+0.1594
      27.07 07:5011.5989-0.0203
      27.07 06:5011.3468-0.0531
      27.07 05:5010.4735-0.3471
      27.07 04:5010.8568-0.0832
      27.07 03:5010.9816+0.1716
      27.07 02:5010.7904+0.0418
      27.07 01:5010.9537-0.2431
      27.07 00:5011.3753+0.0058
      26.07 23:5011.7656+0.0782
      26.07 22:5011.7704-0.1325
      26.07 21:5011.9709-0.0691
      26.07 20:5012.1634+0.073
      26.07 19:5012.2438-0.0449
      26.07 18:5012.8131-0.0735
      26.07 17:5013.3329+0.1038
      26.07 16:5012.8658-0.0737
      26.07 15:5012.9889-0.072
      26.07 14:5013.4662+0.0157
      26.07 13:5013.566-0.0027
      26.07 12:5013.8378+0.0129
      26.07 11:5013.7287+0.0119
      26.07 10:5013.7685-0.0093
      26.07 09:5013.8125+0.0168
      26.07 08:5013.7493+0.0026
      26.07 07:5013.803-0.0022
      26.07 06:5013.8104+0.0116
      26.07 05:5013.7931-0.0072
      26.07 04:5013.7859-0.0149
      26.07 03:5013.7989+0.016
      26.07 02:5013.7758-0.0293
      26.07 01:5013.7958+0.0023
      26.07 00:5013.7954+0.014
      25.07 23:5013.8103-0.004
      25.07 22:5013.749-0.016
      25.07 21:5013.8127+0.0215
      25.07 20:5013.7441-0.0082
      25.07 19:5013.7366-0.0096
      25.07 18:5013.7666+0.0005
      25.07 17:5013.9157-0.0119
      25.07 16:5013.8779+0.0227
      25.07 15:5013.82+0.0639
      25.07 14:5013.7574-0.0078
      25.07 13:5013.716-0.0834
      25.07 12:5013.7768-0.0002
      25.07 11:5013.6972-0.0121
      25.07 10:5013.7222+0.008
      25.07 09:5013.7437-0.0002
      25.07 08:5013.697-0.0194
      25.07 07:5013.6762+0.0123
      25.07 06:5013.6859+0.0125
      25.07 05:5013.6195-0.0361
      25.07 04:5013.6262-0.0416
      25.07 03:5013.7116-0.004
      25.07 02:5013.7073+0.0104
      25.07 01:5013.7371+0.0067
      25.07 00:5013.7274-0.0789
      24.07 23:5013.7047+0.0102
      24.07 22:5013.7266-0.0053
      24.07 21:5013.7088-0.0522
      24.07 20:5013.7017+0.0341
      24.07 19:5013.6421
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 9.9053
      макс: 14.2229
      за месяц:
      13.8933  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202613.1817+0.2134
      29.07.202612.9683-0.3601
      28.07.202613.3284+1.1209
      27.07.202612.2075-0.5377
      26.07.202612.7452-1.0026
      25.07.202613.7478+0.3268
      24.07.202613.421+0.2101
      23.07.202613.2109+0.2613
      22.07.202612.9496-1.0631
      21.07.202614.0127-0.1771
      20.07.202614.1898-0.0331
      19.07.202614.2229+0.3283
      18.07.202613.8946+1.03
      17.07.202612.8646+1.2392
      16.07.202611.6254+0.5778
      15.07.202611.0476+0.5269
      14.07.202610.5207+0.5583
      13.07.20269.9624-0.1453
      12.07.202610.1077+0.2024
      11.07.20269.9053-0.7216
      10.07.202610.6269-0.0052
      09.07.202610.6321+0.0534
      08.07.202610.5787-0.7054
      07.07.202611.2841-0.586
      06.07.202611.8701-0.4639
      05.07.202612.334+0.0965
      04.07.202612.2375-0.3693
      03.07.202612.6068-0.2395
      02.07.202612.8463-0.8267
      01.07.202613.673+0.1409
      30.06.202613.5321
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 7.457
      макс: 14.2718
      за квартал:
      13.8933  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202613.1817+0.2134
      29.07.202612.9683-0.3601
      28.07.202613.3284+1.1209
      27.07.202612.2075-0.5377
      26.07.202612.7452-1.0026
      25.07.202613.7478+0.3268
      24.07.202613.421+0.2101
      23.07.202613.2109+0.2613
      22.07.202612.9496-1.0631
      21.07.202614.0127-0.1771
      20.07.202614.1898-0.0331
      19.07.202614.2229+0.3283
      18.07.202613.8946+1.03
      17.07.202612.8646+1.2392
      16.07.202611.6254+0.5778
      15.07.202611.0476+0.5269
      14.07.202610.5207+0.5583
      13.07.20269.9624-0.1453
      12.07.202610.1077+0.2024
      11.07.20269.9053-0.7216
      10.07.202610.6269-0.0052
      09.07.202610.6321+0.0534
      08.07.202610.5787-0.7054
      07.07.202611.2841-0.586
      06.07.202611.8701-0.4639
      05.07.202612.334+0.0965
      04.07.202612.2375-0.3693
      03.07.202612.6068-0.2395
      02.07.202612.8463-0.8267
      01.07.202613.673+0.1409
      30.06.202613.5321-0.4926
      29.06.202614.0247+0.3689
      28.06.202613.6558-0.3322
      27.06.202613.988+0.6149
      26.06.202613.3731-0.3661
      25.06.202613.7392-0.5326
      24.06.202614.2718+0.3926
      23.06.202613.8792+0.7083
      22.06.202613.1709+0.2745
      21.06.202612.8964-0.0674
      20.06.202612.9638-0.3245
      19.06.202613.2883+0.4616
      18.06.202612.8267+0.4969
      17.06.202612.3298+0.1423
      16.06.202612.1875+0.1421
      15.06.202612.0454-0.4634
      14.06.202612.5088+0.0671
      13.06.202612.4417-0.1156
      12.06.202612.5573+0.052
      11.06.202612.5053-0.321
      10.06.202612.8263+0.2475
      09.06.202612.5788+0.547
      08.06.202612.0318+0.0212
      07.06.202612.0106-0.0784
      06.06.202612.089+0.4164
      05.06.202611.6726+0.7239
      04.06.202610.9487+0.8173
      03.06.202610.1314+0.1915
      02.06.20269.9399+0.485
      01.06.20269.4549+0.1552
      31.05.20269.2997+0.2158
      30.05.20269.0839+0.0315
      29.05.20269.0524+0.1061
      28.05.20268.9463+0.5051
      27.05.20268.4412+0.1222
      26.05.20268.319+0.3852
      25.05.20267.9338+0.1107
      24.05.20267.8231-0.0636
      23.05.20267.8867+0.322
      22.05.20267.5647-0.4438
      21.05.20268.0085-0.5088
      20.05.20268.5173+0.0769
      19.05.20268.4404-0.2133
      18.05.20268.6537+0.1476
      17.05.20268.5061+0.121
      16.05.20268.3851+0.3238
      15.05.20268.0613+0.1904
      14.05.20267.8709+0.1677
      13.05.20267.7032+0.126
      12.05.20267.5772+0.1202
      11.05.20267.457-0.0348
      10.05.20267.4918-0.0537
      09.05.20267.5455-0.3916
      08.05.20267.9371-0.5511
      07.05.20268.4882+0.0329
      06.05.20268.4553+0.044
      05.05.20268.4113+0.2189
      04.05.20268.1924+0.1197
      03.05.20268.0727-0.2765
      02.05.20268.3492

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.