Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Safe

    Все криптовалюты » Евро » Safe

    Курс евро (EUR) к Safe (SAFE)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - SAFE / Обратный расчет: курс Safe к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно safe, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.8066
      макс: 10.4261
      за сутки:
      10.3785  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3010.3785+0.1268
      18.10 00:2010.2517+0.0106
      18.10 00:1010.2411-0.0024
      18.10 00:0010.2435+0.0076
      17.10 23:5010.2359-0.0014
      17.10 23:4010.2373-0.0043
      17.10 23:3010.2416-0.0151
      17.10 23:2010.2567+0.013
      17.10 23:1010.2437+0.0194
      17.10 23:0310.2243+0.0574
      17.10 23:0010.1669-0.0458
      17.10 22:5010.2127-0.0164
      17.10 22:4010.2291-0.0374
      17.10 22:3010.2665+0.0257
      17.10 22:2010.2408+0.0067
      17.10 22:1010.2341-0.004
      17.10 22:0010.2381-0.0203
      17.10 21:5010.2584+0.007
      17.10 21:4010.2514+0.0746
      17.10 21:3010.1768+0.0121
      17.10 21:2010.1647-0.0613
      17.10 21:1010.226-0.045
      17.10 21:0310.271-0.0067
      17.10 21:0010.2777-0.0163
      17.10 20:5010.294-0.0015
      17.10 20:4010.2955+0.0188
      17.10 20:3010.2767-0.0188
      17.10 20:2010.2955-0.0318
      17.10 20:1010.3273+0.0658
      17.10 20:0010.2615+0.0508
      17.10 19:5010.2107-0.0202
      17.10 19:4010.2309+0.0589
      17.10 19:3010.172-0.0909
      17.10 19:2010.2629-0.0173
      17.10 19:1010.2802-0.0036
      17.10 19:0310.2838+0.0047
      17.10 19:0010.2791+0.0329
      17.10 18:5010.2462-0.0073
      17.10 18:4010.2535-0.0158
      17.10 18:3010.2693+0.0175
      17.10 18:2010.2518+0.0135
      17.10 18:1010.2383+0.0767
      17.10 18:0010.1616+0.0047
      17.10 17:5010.1569-0.0085
      17.10 17:4010.1654+0.0051
      17.10 17:3010.1603-0.0712
      17.10 17:2010.2315-0.1003
      17.10 17:1010.3318-0.0049
      17.10 17:0310.3367-0.0043
      17.10 17:0010.341-0.0673
      17.10 16:5010.4083-0.0106
      17.10 16:4010.4189-0.0005
      17.10 16:3010.4194-0.0067
      17.10 16:2010.4261+0.0089
      17.10 16:1010.4172+0.0009
      17.10 16:0010.4163+0.0633
      17.10 15:5010.353+0.0521
      17.10 15:4010.3009-0.0209
      17.10 15:3010.3218+0.0203
      17.10 15:2010.3015+0.0444
      17.10 15:1010.2571-0.0078
      17.10 15:0310.2649+0.0123
      17.10 15:0010.2526-0.0301
      17.10 14:5010.2827+0.0222
      17.10 14:4010.2605+0.0032
      17.10 14:3010.2573+0.0395
      17.10 14:2010.2178+0.015
      17.10 14:1010.2028+0.0116
      17.10 14:0010.1912-0.0006
      17.10 13:5010.1918-0.05
      17.10 13:4010.2418+0.0842
      17.10 13:3010.1576+0.0015
      17.10 13:2010.1561-0.0485
      17.10 13:1010.2046+0.0412
      17.10 13:0310.1634-0.0418
      17.10 13:0010.2052+0.0011
      17.10 12:5010.2041-0.0128
      17.10 12:4010.2169-0.0615
      17.10 12:3010.2784-0.034
      17.10 12:2010.3124-0.0074
      17.10 12:1010.3198+0.0007
      17.10 12:0010.3191-0.0013
      17.10 11:5010.3204+0.0133
      17.10 11:4010.3071+0.0086
      17.10 11:3010.2985+0.0205
      17.10 11:2010.278+0.0261
      17.10 11:1010.2519-0.0105
      17.10 11:0310.2624+0.0002
      17.10 11:0010.2622+0.0019
      17.10 10:5010.2603+0.0083
      17.10 10:4010.252-0.0063
      17.10 10:3010.2583+0.0139
      17.10 10:2010.2444-0.0069
      17.10 10:1010.2513+0.0159
      17.10 10:0010.2354-0.0236
      17.10 09:5010.259+0.0558
      17.10 09:4010.2032-0.0333
      17.10 09:3010.2365+0.0083
      17.10 09:2010.2282+0.0264
      17.10 09:1010.2018-0.0374
      17.10 09:0310.2392-0.0095
      17.10 09:0010.2487+0.0079
      17.10 08:5010.2408+0.0247
      17.10 08:4010.2161+0.0119
      17.10 08:3010.2042+0.0241
      17.10 08:2010.1801+0.0176
      17.10 08:1010.1625-0.0295
      17.10 08:0010.192+0.0003
      17.10 07:5010.1917+0.0266
      17.10 07:4010.1651-0.036
      17.10 07:3010.2011+0.0254
      17.10 07:2010.1757+0.0361
      17.10 07:1010.1396+0.0111
      17.10 07:0310.1285+0.0004
      17.10 07:0010.1281-0.0094
      17.10 06:5010.1375+0.0328
      17.10 06:4010.1047-0.031
      17.10 06:3010.1357+0.0339
      17.10 06:2010.1018+0.0038
      17.10 06:1010.098+0.027
      17.10 06:0010.071-0.0029
      17.10 05:5010.0739+0.0753
      17.10 05:409.9986+0.0141
      17.10 05:309.9845+0.0084
      17.10 05:209.9761-0.0098
      17.10 05:109.9859-0.0421
      17.10 05:0310.028+0.0056
      17.10 05:0010.0224+0.0582
      17.10 04:509.9642+0.0118
      17.10 04:409.9524+0.0044
      17.10 04:309.948+0.0552
      17.10 04:209.8928+0.0682
      17.10 04:109.8246-0.0057
      17.10 04:009.8303+0.0237
      17.10 03:509.8066-0.0904
      17.10 03:409.897+0.0173
      17.10 03:309.8797-0.0009
      17.10 03:209.8806-0.1376
      17.10 03:1010.0182-0.0486
      17.10 03:0310.0668+0.0055
      17.10 03:0010.0613-0.0026
      17.10 02:5010.0639-0.0187
      17.10 02:4010.0826-0.0043
      17.10 02:3010.0869+0.0212
      17.10 02:2010.0657+0.0041
      17.10 02:1010.0616+0.0044
      17.10 02:0010.0572+0.0009
      17.10 01:5010.0563-0.015
      17.10 01:4010.0713+0.0162
      17.10 01:3010.0551+0.0038
      17.10 01:2010.0513+0.0085
      17.10 01:1010.0428-0.0094
      17.10 01:0310.0522+0.0051
      17.10 01:0010.0471
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.128
      макс: 10.8478
      за неделю:
      10.3785  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3010.3785+0.0076
      17.10 23:5010.2359-0.0458
      17.10 22:5010.2127-0.0203
      17.10 21:5010.2584-0.0163
      17.10 20:5010.294+0.0508
      17.10 19:5010.2107+0.0329
      17.10 18:5010.2462+0.0047
      17.10 17:5010.1569-0.0673
      17.10 16:5010.4083+0.0633
      17.10 15:5010.353-0.0301
      17.10 14:5010.2827-0.0006
      17.10 13:5010.1918+0.0011
      17.10 12:5010.2041-0.0013
      17.10 11:5010.3204+0.0019
      17.10 10:5010.2603-0.0236
      17.10 09:5010.259+0.0079
      17.10 08:5010.2408+0.0003
      17.10 07:5010.1917-0.0094
      17.10 06:5010.1375-0.0029
      17.10 05:5010.0739+0.0582
      17.10 04:509.9642+0.0237
      17.10 03:509.8066-0.0026
      17.10 02:5010.0639+0.0009
      17.10 01:5010.0563+0.0345
      17.10 00:5010.0126+0.0038
      16.10 23:509.9489-0.0384
      16.10 22:5010.1048+0.0281
      16.10 21:5010.1207+0.0829
      16.10 20:5010.0471+0.0048
      16.10 19:509.955+0.0279
      16.10 18:509.9654+0.0594
      16.10 17:509.6474+0.0175
      16.10 16:509.6357-0.0008
      16.10 15:509.5494-0.0014
      16.10 14:509.6248-0.0216
      16.10 13:509.6709+0.0419
      16.10 12:509.6213+0.0272
      16.10 11:509.5866-0.0443
      16.10 10:509.3819-0.062
      16.10 09:509.5706-0.0426
      16.10 08:509.8766-0.014
      16.10 07:509.9143-0.0074
      16.10 06:509.9825+0.0797
      16.10 05:509.8283+0.028
      16.10 04:509.7357+0.0114
      16.10 03:509.6513+0.0475
      16.10 02:509.3382+0.0081
      16.10 01:509.4564-0.0121
      16.10 00:509.7818+0.0614
      15.10 23:509.9243-0.0243
      15.10 22:5010.0538-0.056
      15.10 21:5010.1527-0.0254
      15.10 20:5010.2839+0.0011
      15.10 19:5010.4521-0.0267
      15.10 18:5010.4418-0.0536
      15.10 17:5010.6425+0.0894
      15.10 16:5010.8356-0.0441
      15.10 15:5010.8463+0.0184
      15.10 14:5010.6139+0.0321
      15.10 13:5010.7109+0.0282
      15.10 12:5010.7211-0.0255
      15.10 11:5010.7487-0.063
      15.10 09:3010.8478+0.1017
      15.10 08:5010.8366+0.0612
      15.10 07:5010.4973-0.0807
      15.10 06:5010.7741+0.0108
      15.10 05:5010.5323+0.0469
      15.10 04:5010.0243+0.0796
      15.10 03:509.9236+0.1125
      15.10 02:509.7182-0.0123
      15.10 01:509.6865+0.0085
      15.10 00:509.6033-0.0008
      14.10 23:509.6424+0.0188
      14.10 22:509.6575-0.0088
      14.10 21:509.6373-0.0175
      14.10 20:509.6134-0.0328
      14.10 19:509.4486+0.0293
      14.10 18:509.5721+0.0124
      14.10 17:509.5013-0.0012
      14.10 16:509.2991-0.0021
      14.10 15:509.1307-0.0243
      14.10 14:509.1462-0.0045
      14.10 13:509.0954-0.0139
      14.10 12:509.0835-0.0119
      14.10 11:508.9306-0.0123
      14.10 10:508.8246-0.0254
      14.10 09:508.7912+0.0321
      14.10 08:508.7118+0.0114
      14.10 07:508.5674+0.0016
      14.10 06:508.3828-0.0957
      14.10 05:508.5264+0.0621
      14.10 04:508.3075+0.0589
      14.10 03:508.128-0.0169
      14.10 02:508.4659+0.0053
      14.10 01:508.516+0.0299
      14.10 00:508.4374+0.0397
      13.10 23:508.4034+0.0248
      13.10 22:508.4017+0.0427
      13.10 21:508.4051+0.0207
      13.10 20:508.5783+0.0284
      13.10 19:508.5038-0.0073
      13.10 18:508.6414-0.0352
      13.10 17:508.3265-0.11
      13.10 16:508.7801-0.131
      13.10 15:508.9462-0.0532
      13.10 14:509.0402+0.1134
      13.10 13:508.8348-0.0067
      13.10 12:508.7731-0.0365
      13.10 11:508.9309+0.1477
      13.10 10:508.6963+0.0488
      13.10 09:508.7606-0.0654
      13.10 08:508.7349+0.017
      13.10 07:508.9496+0.0152
      13.10 06:508.9236-0.0264
      13.10 05:509.1141+0.0696
      13.10 04:508.4647+0.1128
      13.10 03:508.7509-0.0406
      13.10 02:508.6988+0.0309
      13.10 01:508.3094-0.2419
      13.10 00:508.3433+0.1636
      12.10 23:508.2068-0.0573
      12.10 22:508.2091+0.1079
      12.10 21:508.3585-0.0333
      12.10 20:508.5871+0.049
      12.10 19:508.6047-0.0505
      12.10 18:508.8791-0.0129
      12.10 17:508.9224-0.0316
      12.10 16:509.1313-0.1184
      12.10 15:598.7794-0.1061
      12.10 14:508.861-0.0272
      12.10 13:508.8623+0.0029
      12.10 12:509.0115-0.0714
      12.10 11:509.192-0.2286
      12.10 10:509.4083+0.0066
      12.10 09:509.4949-0.0453
      12.10 08:509.5442+0.0109
      12.10 07:509.4901+0.0467
      12.10 06:509.5361-0.0465
      12.10 05:509.5266+0.02
      12.10 04:509.7734+0.0493
      12.10 03:509.6513+0.0072
      12.10 02:509.6855-0.0002
      12.10 01:509.6896+0.0091
      12.10 00:509.7539+0.0094
      11.10 23:509.6596-0.0177
      11.10 22:509.6089-0.0049
      11.10 21:509.612+0.0093
      11.10 20:509.5239+0.0088
      11.10 19:509.532+0.0059
      11.10 18:509.4841+0.0325
      11.10 17:509.4057-0.0654
      11.10 16:509.4549-0.0136
      11.10 15:509.6863-0.0028
      11.10 14:509.7591-0.0123
      11.10 13:509.7619-0.0173
      11.10 12:509.6801+0.0356
      11.10 11:509.6118+0.0643
      11.10 10:509.557-0.0693
      11.10 09:509.6191+0.0011
      11.10 08:509.5832-0.0231
      11.10 07:509.7071+0.039
      11.10 06:509.7778+0.0127
      11.10 05:509.614-0.0044
      11.10 04:509.5059-0.0278
      11.10 03:509.6595+0.0099
      11.10 02:509.6198+0.0084
      11.10 01:509.6745+0.0458
      11.10 00:509.582
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 8.128
      макс: 12.8006
      за месяц:
        10.3785
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20269.8254-0.5723
      15.10.202610.3977+1.3706
      14.10.20269.0271+0.3412
      13.10.20268.6859-0.2615
      12.10.20268.9474-0.6744
      11.10.20269.6218+0.0099
      10.10.20269.6119-0.7629
      09.10.202610.3748+0.014
      08.10.202610.3608+0.1185
      07.10.202610.2423+0.6212
      06.10.20269.6211+0.1437
      05.10.20269.4774-0.6039
      04.10.202610.0813-0.2436
      02.10.202610.3249+0.2505
      01.10.202610.0744-0.1401
      30.09.202610.2145-0.3034
      29.09.202610.5179+0.2494
      28.09.202610.2685+0.3752
      27.09.20269.8933-0.1862
      25.09.202610.0795-0.3166
      24.09.202610.3961+0.0634
      23.09.202610.3327-0.1427
      22.09.202610.4754-0.2969
      21.09.202610.7723-0.6644
      20.09.202611.4367+0.0417
      19.09.202611.395-0.3399
      18.09.202611.7349-0.7441
      17.09.202612.479-0.3216
      16.09.202612.8006
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 8.128
      макс: 14.2229
      за квартал:
        10.3785
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20269.8254-0.5723
      15.10.202610.3977+1.3706
      14.10.20269.0271+0.3412
      13.10.20268.6859-0.2615
      12.10.20268.9474-0.6744
      11.10.20269.6218+0.0099
      10.10.20269.6119-0.7629
      09.10.202610.3748+0.014
      08.10.202610.3608+0.1185
      07.10.202610.2423+0.6212
      06.10.20269.6211+0.1437
      05.10.20269.4774-0.6039
      04.10.202610.0813-0.2436
      02.10.202610.3249+0.2505
      01.10.202610.0744-0.1401
      30.09.202610.2145-0.3034
      29.09.202610.5179+0.2494
      28.09.202610.2685+0.3752
      27.09.20269.8933-0.1862
      25.09.202610.0795-0.3166
      24.09.202610.3961+0.0634
      23.09.202610.3327-0.1427
      22.09.202610.4754-0.2969
      21.09.202610.7723-0.6644
      20.09.202611.4367+0.0417
      19.09.202611.395-0.3399
      18.09.202611.7349-0.7441
      17.09.202612.479-0.3216
      16.09.202612.8006+0.6283
      15.09.202612.1723+0.2778
      14.09.202611.8945+0.2142
      13.09.202611.6803-0.0999
      12.09.202611.7802-0.3307
      11.09.202612.1109-0.0897
      10.09.202612.2006+0.6139
      09.09.202611.5867+0.3625
      08.09.202611.2242-0.5804
      07.09.202611.8046-0.0017
      06.09.202611.8063-0.2006
      05.09.202612.0069-0.3197
      04.09.202612.3266+0.0992
      03.09.202612.2274+0.0366
      02.09.202612.1908-0.4859
      01.09.202612.6767-0.1658
      31.08.202612.8425-0.1024
      30.08.202612.9449-0.2657
      29.08.202613.2106+0.3652
      28.08.202612.8454+0.3157
      27.08.202612.5297-0.2253
      26.08.202612.755+0.2308
      23.08.202612.5242+0.1734
      22.08.202612.3508-0.0149
      21.08.202612.3657-0.7523
      20.08.202613.118-0.5978
      19.08.202613.7158-0.1855
      18.08.202613.9013+0.2345
      17.08.202613.6668+0.2093
      16.08.202613.4575+0.2537
      15.08.202613.2038-0.0951
      14.08.202613.2989+0.4366
      13.08.202612.8623+0.179
      12.08.202612.6833+0.1742
      11.08.202612.5091-0.0521
      10.08.202612.5612+0.2363
      09.08.202612.3249-0.1554
      08.08.202612.4803-0.6536
      07.08.202613.1339-0.1563
      06.08.202613.2902-0.2162
      05.08.202613.5064-0.092
      04.08.202613.5984-0.1455
      03.08.202613.7439-0.044
      02.08.202613.7879+0.0177
      01.08.202613.7702+0.0737
      31.07.202613.6965+0.5148
      30.07.202613.1817+0.2134
      29.07.202612.9683-0.3601
      28.07.202613.3284+1.1209
      27.07.202612.2075-0.5377
      26.07.202612.7452-1.0026
      25.07.202613.7478+0.3268
      24.07.202613.421+0.2101
      23.07.202613.2109+0.2613
      22.07.202612.9496-1.0631
      21.07.202614.0127-0.1771
      20.07.202614.1898-0.0331
      19.07.202614.2229

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.