Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Safe

    Курс Bitway (BTW) к Safe (SAFE)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - SAFE / Обратный расчет: курс Safe к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно safe, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.6028
      макс: 24.0863
      за сутки:
      23.3684  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3023.3684+0.2323
      18.10 00:2023.1361+0.0248
      18.10 00:1023.1113+0.0758
      18.10 00:0023.0355-0.073
      17.10 23:5023.1085-0.1173
      17.10 23:4023.2258-0.2446
      17.10 23:3023.4704-0.2441
      17.10 23:2023.7145-0.1774
      17.10 23:1023.8919-0.0853
      17.10 23:0323.9772+0.1067
      17.10 23:0023.8705-0.069
      17.10 22:5023.9395-0.0898
      17.10 22:4024.0293-0.057
      17.10 22:3024.0863+0.212
      17.10 22:2023.8743+0.259
      17.10 22:1023.6153-0.0643
      17.10 22:0023.6796+0.4566
      17.10 21:5023.223-0.2187
      17.10 21:4023.4417+0.2712
      17.10 21:3023.1705-0.0148
      17.10 21:2023.1853-0.2209
      17.10 21:1023.4062-0.0152
      17.10 21:0323.4214-0.0042
      17.10 21:0023.4256+0.2838
      17.10 20:5023.1418+0.0686
      17.10 20:4023.0732-0.0393
      17.10 20:3023.1125+0.2645
      17.10 20:2022.848+0.5893
      17.10 20:1022.2587+0.5975
      17.10 20:0021.6612+0.1344
      17.10 19:5021.5268+0.2266
      17.10 19:4021.3002-0.2685
      17.10 19:3021.5687+0.2508
      17.10 19:2021.3179+0.2372
      17.10 19:1021.0807+0.246
      17.10 19:0320.8347+0.2158
      17.10 19:0020.6189+0.5203
      17.10 18:5020.0986+0.464
      17.10 18:4019.6346+0.0469
      17.10 18:3019.5877-0.6385
      17.10 18:2020.2262+0.6987
      17.10 18:1019.5275-0.5389
      17.10 18:0020.0664-0.832
      17.10 17:5020.8984-0.6045
      17.10 17:4021.5029-0.032
      17.10 17:3021.5349-0.0672
      17.10 17:2021.6021+0.2261
      17.10 17:1021.376+0.6352
      17.10 17:0320.7408-0.0285
      17.10 17:0020.7693-0.1775
      17.10 16:5020.9468+0.0168
      17.10 16:4020.93-0.0473
      17.10 16:3020.9773+0.1493
      17.10 16:2020.828+0.1747
      17.10 16:1020.6533+0.1354
      17.10 16:0020.5179+0.1887
      17.10 15:5020.3292-0.0531
      17.10 15:4020.3823+0.333
      17.10 15:3020.0493-0.057
      17.10 15:2020.1063+0.3885
      17.10 15:1019.7178+0.0751
      17.10 15:0319.6427+0.086
      17.10 15:0019.5567+0.3189
      17.10 14:5019.2378-0.1645
      17.10 14:4019.4023-0.6314
      17.10 14:3020.0337+0.3358
      17.10 14:2019.6979+0.1913
      17.10 14:1019.5066+0.8689
      17.10 14:0018.6377-0.0234
      17.10 13:5018.6611-0.1623
      17.10 13:4018.8234+0.1912
      17.10 13:3018.6322+0.253
      17.10 13:2018.3792+0.0102
      17.10 13:1018.369+0.1653
      17.10 13:0318.2037-0.078
      17.10 13:0018.2817-0.1384
      17.10 12:5018.4201-0.0796
      17.10 12:4018.4997-0.1626
      17.10 12:3018.6623+0.0714
      17.10 12:2018.5909-0.1733
      17.10 12:1018.7642+0.0642
      17.10 12:0018.7+0.1603
      17.10 11:5018.5397+0.026
      17.10 11:4018.5137+0.7008
      17.10 11:3017.8129-0.0941
      17.10 11:2017.907-0.5116
      17.10 11:1018.4186-0.2134
      17.10 11:0318.632-0.0743
      17.10 11:0018.7063-0.0229
      17.10 10:5018.7292+0.0361
      17.10 10:4018.6931+0.0168
      17.10 10:3018.6763-0.0231
      17.10 10:2018.6994-0.0851
      17.10 10:1018.7845-0.0082
      17.10 10:0018.7927-0.0759
      17.10 09:5018.8686+0.1602
      17.10 09:4018.7084-0.1331
      17.10 09:3018.8415+0.0214
      17.10 09:2018.8201+0.1959
      17.10 09:1018.6242-0.1416
      17.10 09:0318.7658-0.0672
      17.10 09:0018.833+0.0972
      17.10 08:5018.7358+0.0327
      17.10 08:4018.7031+0.1861
      17.10 08:3018.517+0.1076
      17.10 08:2018.4094+0.0391
      17.10 08:1018.3703-0.0427
      17.10 08:0018.413+0.1016
      17.10 07:5018.3114+0.1045
      17.10 07:4018.2069-0.2472
      17.10 07:3018.4541+0.061
      17.10 07:2018.3931+0.0644
      17.10 07:1018.3287+0.0553
      17.10 07:0318.2734-0.0045
      17.10 07:0018.2779+0.0839
      17.10 06:5018.194+0.1618
      17.10 06:4018.0322+0.1241
      17.10 06:3017.9081-0.3897
      17.10 06:2018.2978-0.039
      17.10 06:1018.3368+0.2007
      17.10 06:0018.1361+0.0415
      17.10 05:5018.0946+0.2028
      17.10 05:4017.8918+0.1415
      17.10 05:3017.7503+0.067
      17.10 05:2017.6833-0.2707
      17.10 05:1017.954-0.0487
      17.10 05:0318.0027+0.0802
      17.10 05:0017.9225-0.005
      17.10 04:5017.9275+0.4005
      17.10 04:4017.527+0.0318
      17.10 04:3017.4952+0.2177
      17.10 04:2017.2775+0.3288
      17.10 04:1016.9487+0.0095
      17.10 04:0016.9392+0.3364
      17.10 03:5016.6028-0.115
      17.10 03:4016.7178+0.0928
      17.10 03:3016.625+0.0059
      17.10 03:2016.6191-0.4119
      17.10 03:1017.031-0.2399
      17.10 03:0317.2709+0.0043
      17.10 03:0017.2666+0.0978
      17.10 02:5017.1688-0.0064
      17.10 02:4017.1752-0.0609
      17.10 02:3017.2361+0.0169
      17.10 02:2017.2192+0.1026
      17.10 02:1017.1166+0.2433
      17.10 02:0016.8733-0.0356
      17.10 01:5016.9089-0.1134
      17.10 01:4017.0223+0.0424
      17.10 01:3016.9799-0.2315
      17.10 01:2017.2114-0.0542
      17.10 01:1017.2656-0.0998
      17.10 01:0317.3654+0.0447
      17.10 01:0017.3207
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.7163
      макс: 24.0863
      за неделю:
      23.3684  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3023.3684-0.073
      17.10 23:5023.1085-0.069
      17.10 22:5023.9395+0.4566
      17.10 21:5023.223+0.2838
      17.10 20:5023.1418+0.1344
      17.10 19:5021.5268+0.5203
      17.10 18:5020.0986-0.832
      17.10 17:5020.8984-0.1775
      17.10 16:5020.9468+0.1887
      17.10 15:5020.3292+0.3189
      17.10 14:5019.2378-0.0234
      17.10 13:5018.6611-0.1384
      17.10 12:5018.4201+0.1603
      17.10 11:5018.5397-0.0229
      17.10 10:5018.7292-0.0759
      17.10 09:5018.8686+0.0972
      17.10 08:5018.7358+0.1016
      17.10 07:5018.3114+0.0839
      17.10 06:5018.194+0.0415
      17.10 05:5018.0946-0.005
      17.10 04:5017.9275+0.3364
      17.10 03:5016.6028+0.0978
      17.10 02:5017.1688-0.0356
      17.10 01:5016.9089-0.1305
      17.10 00:5017.4512+0.0792
      16.10 23:5017.2688-0.0814
      16.10 22:5017.323-0.1491
      16.10 21:5017.135+0.0179
      16.10 20:5016.8655-0.3342
      16.10 19:5016.586+0.1637
      16.10 18:5016.8252-0.0064
      16.10 17:5016.4489+0.2148
      16.10 16:5015.9103+0.2202
      16.10 15:5014.4487+0.3546
      16.10 14:5014.0778-0.59
      16.10 13:5016.3996-0.3824
      16.10 12:5017.1786+0.3418
      16.10 11:5017.2938+0.5467
      16.10 10:5015.6407-0.5975
      16.10 09:5017.111+0.1016
      16.10 08:5017.7421-0.1058
      16.10 07:5017.6078-0.1078
      16.10 06:5017.0894+0.6968
      16.10 05:5016.5182+0.0956
      16.10 04:5015.6783-0.0498
      16.10 03:5015.9599+0.0955
      16.10 02:5015.1127+0.0461
      16.10 01:5015.8933-0.1487
      16.10 00:5016.8965+0.0233
      15.10 23:5016.9452+0.0533
      15.10 22:5017.0831-0.0649
      15.10 21:5017.219+0.0286
      15.10 20:5017.1518-0.025
      15.10 19:5017.5374-0.104
      15.10 18:5017.7577-0.2314
      15.10 17:5018.4931+0.076
      15.10 16:5019.4787-0.0441
      15.10 15:5019.1986-0.0273
      15.10 14:5017.7628+0.0753
      15.10 13:5018.8533+0.038
      15.10 12:5019.6328-0.4255
      15.10 11:5020.1789+0.1277
      15.10 10:5019.4219-0.084
      15.10 09:3019.5435-0.1034
      15.10 08:5020.8261+0.0571
      15.10 07:5021.7054-0.0696
      15.10 06:5021.2146-0.0184
      15.10 05:5021.476-0.0179
      15.10 04:5021.1726+0.0968
      15.10 03:5021.0412+0.3341
      15.10 02:5020.6171-0.132
      15.10 01:5020.8499-0.0391
      15.10 00:5020.3409+0.1644
      14.10 23:5019.3434-0.0241
      14.10 22:5018.901+0.0492
      14.10 21:5018.5013-0.444
      14.10 20:5018.6202-0.5882
      14.10 19:5019.8184+0.2177
      14.10 18:5020.282-0.213
      14.10 17:5021.1047-0.3926
      14.10 16:5020.7556-0.9154
      14.10 15:5019.2089-0.0436
      14.10 14:5021.2496+0.4071
      14.10 13:5020.1768+0.1536
      14.10 12:5020.2958-0.0649
      14.10 11:5020.3175-0.229
      14.10 10:5020.851-0.3604
      14.10 09:5020.843+0.039
      14.10 08:5020.9049+0.5178
      14.10 07:5018.9785-0.2009
      14.10 06:5019.965-0.2062
      14.10 05:5017.9651+0.4291
      14.10 04:5016.9307-0.0037
      14.10 03:5015.7955+0.165
      14.10 02:5015.3992+0.03
      14.10 01:5014.9972+0.0834
      14.10 00:5014.8176+0.0953
      13.10 23:5014.5668-0.0227
      13.10 22:5014.5385+0.0402
      13.10 21:5014.5114+0.0012
      13.10 20:5014.6218+0.0046
      13.10 19:5014.5377+0.0047
      13.10 18:5015.0191-0.1076
      13.10 17:5014.5004-0.2686
      13.10 16:5015.079-0.2551
      13.10 15:5015.2157-0.1745
      13.10 14:5015.234+0.1866
      13.10 13:5014.7976+0.2863
      13.10 12:5014.2715-0.0101
      13.10 11:5014.4246+0.183
      13.10 10:5013.9894+0.0218
      13.10 09:5014.0183-0.0676
      13.10 08:5014.0687-0.0122
      13.10 07:5014.5444+0.0103
      13.10 06:5014.0997-0.0301
      13.10 05:5014.5514+0.0105
      13.10 04:5013.8534+0.1992
      13.10 03:5013.6159-0.0663
      13.10 02:5013.5796-0.0655
      13.10 01:5012.8719-0.4296
      13.10 00:5013.0856+0.3153
      12.10 23:5012.9877+0.111
      12.10 22:5012.4297+0.3809
      12.10 21:5012.3323-0.0746
      12.10 20:5013.0433-0.0232
      12.10 19:5013.4456-0.1134
      12.10 18:5014.0014-0.0051
      12.10 17:5014.0516-0.0579
      12.10 16:5014.458-0.1784
      12.10 15:5913.9049-0.1673
      12.10 14:5013.7673-0.4226
      12.10 13:5013.8064+0.0222
      12.10 12:5013.8584-0.0653
      12.10 11:5014.0716-0.335
      12.10 10:5014.4691+0.0162
      12.10 09:5014.5772-0.0427
      12.10 08:5014.3646+0.0198
      12.10 07:5014.1429+0.0602
      12.10 06:5014.2169+0.0161
      12.10 05:5013.9524+0.0584
      12.10 04:5014.2649+0.0332
      12.10 03:5014.2869+0.022
      12.10 02:5014.0143-0.015
      12.10 01:5013.8473+0.0536
      12.10 00:5014.0647+0.0372
      11.10 23:5013.9707-0.051
      11.10 22:5013.9262-0.1144
      11.10 21:5014.3643+0.029
      11.10 20:5014.285+0.048
      11.10 19:5014.2883+0.0623
      11.10 18:5014.155+0.0791
      11.10 17:5013.9996-0.1355
      11.10 16:5014.1047-0.0066
      11.10 15:5014.5351-0.0519
      11.10 14:5014.5837+0.0626
      11.10 13:5014.253+0.1943
      11.10 12:5013.9344+0.0995
      11.10 11:5013.1824+0.27
      11.10 10:5012.6767+0.0266
      11.10 09:5011.7163+0.0427
      11.10 08:5014.3641+0.2307
      11.10 07:5014.2692+0.1031
      11.10 06:5013.9996-0.0069
      11.10 05:5013.8158+0.0026
      11.10 04:5013.5126-0.0323
      11.10 03:5013.6807+0.0145
      11.10 02:5013.5831+0.0648
      11.10 01:5013.6475+0.0683
      11.10 00:5013.5183
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 5.9417
      макс: 24.0863
      за месяц:
      23.3684  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202616.5506-2.3017
      15.10.202618.8523-0.8574
      14.10.202619.7097+5.1878
      13.10.202614.5219+0.7848
      12.10.202613.7371-0.1649
      11.10.202613.902+0.2085
      10.10.202613.6935-0.2569
      09.10.202613.9504+1.2544
      08.10.202612.696+1.3661
      07.10.202611.3299+1.1524
      06.10.202610.1775+0.1608
      05.10.202610.0167+0.0108
      04.10.202610.0059-3.1382
      02.10.202613.1441+0.6446
      01.10.202612.4995+1.2203
      30.09.202611.2792-0.3907
      29.09.202611.6699+0.8214
      28.09.202610.8485+1.0804
      27.09.20269.7681-0.0365
      25.09.20269.8046+0.4272
      24.09.20269.3774+0.7309
      23.09.20268.6465+0.9604
      22.09.20267.6861-0.1303
      21.09.20267.8164+1.081
      20.09.20266.7354+0.7937
      19.09.20265.9417-0.9248
      18.09.20266.8665-0.8619
      17.09.20267.7284-0.5514
      16.09.20268.2798
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.76288
      макс: 24.0863
      за квартал:
      23.3684  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202616.5506-2.3017
      15.10.202618.8523-0.8574
      14.10.202619.7097+5.1878
      13.10.202614.5219+0.7848
      12.10.202613.7371-0.1649
      11.10.202613.902+0.2085
      10.10.202613.6935-0.2569
      09.10.202613.9504+1.2544
      08.10.202612.696+1.3661
      07.10.202611.3299+1.1524
      06.10.202610.1775+0.1608
      05.10.202610.0167+0.0108
      04.10.202610.0059-3.1382
      02.10.202613.1441+0.6446
      01.10.202612.4995+1.2203
      30.09.202611.2792-0.3907
      29.09.202611.6699+0.8214
      28.09.202610.8485+1.0804
      27.09.20269.7681-0.0365
      25.09.20269.8046+0.4272
      24.09.20269.3774+0.7309
      23.09.20268.6465+0.9604
      22.09.20267.6861-0.1303
      21.09.20267.8164+1.081
      20.09.20266.7354+0.7937
      19.09.20265.9417-0.9248
      18.09.20266.8665-0.8619
      17.09.20267.7284-0.5514
      16.09.20268.2798+0.9655
      15.09.20267.3143+0.1484
      14.09.20267.1659+0.8251
      13.09.20266.3408+0.9334
      12.09.20265.4074+0.1789
      11.09.20265.2285+0.3203
      10.09.20264.9082+0.4612
      09.09.20264.447+0.1265
      08.09.20264.3205-0.2144
      07.09.20264.5349-0.0346
      06.09.20264.5695-0.0747
      05.09.20264.6442-0.1235
      04.09.20264.7677-0.0886
      03.09.20264.8563+0.0252
      02.09.20264.8311+0.376
      01.09.20264.4551-0.0371
      31.08.20264.4922-0.1276
      30.08.20264.6198-0.0627
      29.08.20264.6825+0.1737
      28.08.20264.5088+0.2264
      27.08.20264.2824-0.1665
      26.08.20264.4489-0.1114
      25.08.20264.5603-0.1312
      23.08.20264.6915-0.2344
      22.08.20264.9259+0.0015
      21.08.20264.9244+0.5098
      20.08.20264.4146-1.8014
      19.08.20266.216+1.657
      18.08.20264.559+0.3152
      17.08.20264.2438+0.4038
      16.08.20263.84+0.3925
      15.08.20263.4475+0.1036
      14.08.20263.3439+0.4673
      13.08.20262.8766+0.3752
      12.08.20262.5014+0.3818
      11.08.20262.1196+0.0029
      10.08.20262.1167+0.0041
      09.08.20262.1126+0.1566
      08.08.20261.956-0.2445
      07.08.20262.2005+0.1956
      06.08.20262.0049+0.3453
      05.08.20261.6596+0.2327
      04.08.20261.4269+0.2947
      03.08.20261.1322+0.1239
      02.08.20261.0083-0.301
      01.08.20261.3093+0.2658
      31.07.20261.0435+0.10894
      30.07.20260.93456-0.05895
      29.07.20260.99351+0.02736
      28.07.20260.96615+0.00475
      27.07.20260.9614+0.14356
      26.07.20260.81784-0.02918
      25.07.20260.84702+0.04927
      24.07.20260.79775+0.02643
      23.07.20260.77132+0.00621
      22.07.20260.76511-0.08698
      21.07.20260.85209+0.02486
      20.07.20260.82723+0.00673
      19.07.20260.8205+0.05762
      18.07.20260.76288

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.