Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SafePal

Курс евро к SafePal

Обновлено: 27.10.2021 20:20:01

=
Калькулятор EUR - SFP / Обратный расчет: курс SafePal к евро
0
10010

Графики

Динамика изменения курса евро относительно safepal, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62314
    макс: 0.7787
    за сутки:
    0.75253  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    27.10 20:200.75253-0.0006
    27.10 20:100.75313-0.00141
    27.10 20:030.75454-0.00027
    27.10 20:000.75481-8.0E-5
    27.10 19:500.75489-0.00328
    27.10 19:400.75817-0.00488
    27.10 19:300.76305+0.00463
    27.10 19:200.75842+0.00491
    27.10 19:100.75351-0.00272
    27.10 19:000.75623-0.00199
    27.10 18:500.75822+0.00017
    27.10 18:400.75805-0.00524
    27.10 18:300.76329+0.01082
    27.10 18:200.75247-0.0027
    27.10 18:100.75517+0.00082
    27.10 18:030.75435-0.00057
    27.10 18:000.75492-0.00407
    27.10 17:500.75899-0.00649
    27.10 17:400.76548-0.01161
    27.10 17:300.77709-0.00161
    27.10 17:200.7787+0.00508
    27.10 17:100.77362+0.00372
    27.10 17:000.7699+0.00503
    27.10 16:500.76487-0.00142
    27.10 16:400.76629-0.00197
    27.10 16:300.76826+0.00982
    27.10 16:200.75844+0.00156
    27.10 16:100.75688+0.00077
    27.10 16:030.75611-0.00054
    27.10 16:000.75665-0.00778
    27.10 15:500.76443+0.00584
    27.10 15:400.75859+0.00148
    27.10 15:300.75711-0.0036
    27.10 15:200.76071-0.00434
    27.10 15:100.76505-0.00156
    27.10 15:000.76661+0.00363
    27.10 14:500.76298+0.00306
    27.10 14:400.75992+0.00172
    27.10 14:300.7582+0.00503
    27.10 14:200.75317+0.00153
    27.10 14:100.75164-0.00124
    27.10 14:030.75288+0.00186
    27.10 14:000.75102-0.00461
    27.10 13:500.75563-0.00489
    27.10 13:400.76052-0.0047
    27.10 13:300.76522+0.00983
    27.10 13:200.75539+0.00195
    27.10 13:100.75344+0.00231
    27.10 13:000.75113+0.00555
    27.10 12:500.74558-0.00279
    27.10 12:400.74837-0.01577
    27.10 12:300.76414+0.01662
    27.10 12:200.74752+0.00444
    27.10 12:100.74308+0.00874
    27.10 12:030.73434+0.00168
    27.10 12:000.73266-0.00828
    27.10 11:500.74094+0.00225
    27.10 11:400.73869+0.00552
    27.10 11:300.73317-0.00669
    27.10 11:200.73986+0.00091
    27.10 11:100.73895+0.07105
    27.10 11:000.6679+1.0E-5
    27.10 10:500.66789+0.00656
    27.10 10:400.66133+0.0038
    27.10 10:300.65753+0.01265
    27.10 10:200.64488+0.00272
    27.10 10:100.64216-0.00071
    27.10 10:030.64287+0.00177
    27.10 10:000.6411+0.00046
    27.10 09:500.64064-0.00166
    27.10 09:400.6423-0.00338
    27.10 09:300.64568+0.00389
    27.10 09:200.64179+0.00318
    27.10 09:100.63861-0.00175
    27.10 09:000.64036+0.01396
    27.10 08:500.6264-0.00174
    27.10 08:400.62814+0.00307
    27.10 08:300.62507+0.00193
    27.10 08:200.62314-0.00402
    27.10 08:100.62716-0.0007
    27.10 08:030.62786-0.00081
    27.10 08:000.62867+0.00234
    27.10 07:500.62633-0.00116
    27.10 07:400.62749-0.01568
    27.10 07:300.64317-0.00708
    27.10 07:200.65025+0.00049
    27.10 07:100.64976+0.00109
    27.10 07:000.64867-0.00113
    27.10 06:500.6498-0.00172
    27.10 06:400.65152+0.00019
    27.10 06:300.65133+0.00053
    27.10 06:200.6508-0.00589
    27.10 06:100.65669-0.00323
    27.10 06:030.65992-0.00055
    27.10 06:000.66047-0.0005
    27.10 05:500.66097+0.00058
    27.10 05:400.66039-4.0E-5
    27.10 05:300.66043+0.00265
    27.10 05:200.65778-0.00192
    27.10 05:100.6597+0.00083
    27.10 05:000.65887+0.00161
    27.10 04:500.65726-0.00026
    27.10 04:400.65752+0.00023
    27.10 04:300.65729-0.00049
    27.10 04:200.65778-0.00312
    27.10 04:100.6609-0.00121
    27.10 04:030.66211+0.00029
    27.10 04:000.66182-0.00192
    27.10 03:500.66374+0.0003
    27.10 03:400.66344+0.00112
    27.10 03:300.66232+7.0E-5
    27.10 03:200.66225-0.00544
    27.10 03:100.66769+0.00376
    27.10 03:000.66393-
    27.10 02:500.66393-0.00081
    27.10 02:400.66474+0.00087
    27.10 02:300.66387-0.00019
    27.10 02:200.66406-0.00119
    27.10 02:100.66525-0.00439
    27.10 02:030.66964+0.00093
    27.10 02:000.66871+0.00154
    27.10 01:500.66717-0.00039
    27.10 01:400.66756+0.00667
    27.10 01:300.66089-0.00139
    27.10 01:200.66228+0.00251
    27.10 01:100.65977-0.00358
    27.10 01:000.66335+0.01226
    27.10 00:500.65109+0.00471
    27.10 00:400.64638+0.0008
    27.10 00:300.64558+0.00016
    27.10 00:200.64542-0.00153
    27.10 00:100.64695+0.00012
    27.10 00:030.64683-0.00187
    27.10 00:000.6487-0.00207
    26.10 23:500.65077+0.00183
    26.10 23:400.64894+0.00304
    26.10 23:300.6459-0.00433
    26.10 23:200.65023-0.00345
    26.10 23:100.65368-0.00042
    26.10 23:000.6541+0.00349
    26.10 22:500.65061-0.00087
    26.10 22:400.65148-0.00067
    26.10 22:300.65215-0.0004
    26.10 22:200.65255+3.0E-5
    26.10 22:100.65252+0.00237
    26.10 22:030.65015+0.0009
    26.10 22:000.64925-0.00103
    26.10 21:500.65028-0.00225
    26.10 21:400.65253+0.00491
    26.10 21:300.64762-0.00421
    26.10 21:200.65183-0.00352
    26.10 21:100.65535+0.00213
    26.10 21:000.65322
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5948
    макс: 0.7787
    за неделю:
    0.75253  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    27.10 20:200.75253-8.0E-5
    27.10 19:500.75489-0.00199
    27.10 18:500.75822-0.00407
    27.10 17:500.75899+0.00503
    27.10 16:500.76487-0.00778
    27.10 15:500.76443+0.00363
    27.10 14:500.76298-0.00461
    27.10 13:500.75563+0.00555
    27.10 12:500.74558-0.00828
    27.10 11:500.74094+1.0E-5
    27.10 10:500.66789+0.00046
    27.10 09:500.64064+0.01396
    27.10 08:500.6264+0.00234
    27.10 07:500.62633-0.00113
    27.10 06:500.6498-0.0005
    27.10 05:500.66097+0.00161
    27.10 04:500.65726-0.00192
    27.10 03:500.66374-
    27.10 02:500.66393+0.00154
    27.10 01:500.66717+0.01226
    27.10 00:500.65109-0.00207
    26.10 23:500.65077+0.00349
    26.10 22:500.65061-0.00103
    26.10 21:500.65028-0.00112
    26.10 20:500.65434-0.00363
    26.10 19:500.66124-0.00204
    26.10 18:500.66568-0.00122
    26.10 17:500.67016-0.00194
    26.10 16:500.66766+0.00048
    26.10 15:500.66499+0.00117
    26.10 14:500.66193+0.00109
    26.10 13:500.65731-0.00012
    26.10 12:500.65953+0.00075
    26.10 11:500.65431-0.0019
    26.10 10:500.65754+0.0018
    26.10 09:500.65773+0.00129
    26.10 08:500.65653-0.00157
    26.10 07:500.65519+4.0E-5
    26.10 06:500.65003+0.0014
    26.10 05:500.64761+0.00107
    26.10 04:500.64555+0.00189
    26.10 03:500.64599-0.00204
    26.10 02:500.65539+0.00016
    26.10 01:500.66434+0.00013
    26.10 00:500.66366+0.00115
    25.10 23:500.661-0.0001
    25.10 22:500.65936-6.0E-5
    25.10 21:500.65535-0.00254
    25.10 20:500.65845-0.00062
    25.10 19:500.65722-0.00123
    25.10 18:500.65629+0.00036
    25.10 17:500.65202-0.00939
    25.10 16:500.66508-6.0E-5
    25.10 15:500.66249-0.00298
    25.10 14:500.66008-0.00129
    25.10 13:500.66202-0.00431
    25.10 12:500.66028-0.00524
    25.10 11:500.6615+0.00256
    25.10 10:500.66345-0.00184
    25.10 09:500.67018+0.00159
    25.10 08:500.6768-0.00181
    25.10 07:500.67792-0.00081
    25.10 06:500.67602-0.00043
    25.10 05:500.68069+0.00033
    25.10 04:500.67809+0.00017
    25.10 03:500.68289-0.00453
    25.10 02:500.691-0.00169
    25.10 01:500.68411-0.00102
    25.10 00:500.68459-0.00265
    24.10 23:500.68807-0.00294
    24.10 22:500.69296+2.0E-5
    24.10 21:500.69762+0.00037
    24.10 20:500.67664+0.00032
    24.10 19:500.6756+0.00258
    24.10 18:500.67908+0.00202
    24.10 17:500.67441+0.00038
    24.10 16:500.6713-0.0004
    24.10 15:500.67086-4.0E-5
    24.10 14:500.67371+0.00092
    24.10 13:500.65832+0.00165
    24.10 12:500.65893+0.0014
    24.10 11:500.66184-0.00248
    24.10 10:500.65612+0.00177
    24.10 09:500.65335-0.00113
    24.10 08:500.65397+0.0009
    24.10 07:500.65428+0.00046
    24.10 06:500.6568-0.00136
    24.10 05:500.6578-0.00059
    24.10 04:500.6544+0.00019
    24.10 03:500.64841-0.00153
    24.10 02:500.6485-0.00145
    24.10 01:500.65283+0.00141
    24.10 00:500.65316-0.00079
    23.10 23:500.65596-0.00066
    23.10 22:500.64969-0.00374
    23.10 21:500.63921-0.01954
    23.10 20:500.64789+0.00161
    23.10 19:500.64996-0.00333
    23.10 18:500.65083+0.00253
    23.10 17:500.64396-0.00297
    23.10 16:500.64423+0.00068
    23.10 15:500.64306+0.00057
    23.10 14:500.64965+0.00276
    23.10 13:500.66005-0.00177
    23.10 12:500.66063-0.00088
    23.10 11:500.65499-0.00596
    23.10 10:500.6656-0.001
    23.10 09:500.66242+0.00143
    23.10 08:500.66063-0.00063
    23.10 07:500.66115-0.00385
    23.10 06:500.66241-0.00688
    23.10 05:500.66636-0.00251
    23.10 04:500.67113-0.00114
    23.10 03:500.67029-0.00066
    23.10 02:500.67132-0.00029
    23.10 01:500.67449-0.00173
    23.10 00:500.68366+0.00165
    22.10 23:500.67365-0.00066
    22.10 22:500.67738+0.00063
    22.10 21:500.67162+0.00108
    22.10 20:500.67718+0.0001
    22.10 19:500.67423+0.00079
    22.10 18:500.67387-0.00191
    22.10 17:500.67645+0.00548
    22.10 16:500.66176-0.00018
    22.10 15:500.65376-0.00033
    22.10 14:500.65388+0.00083
    22.10 13:500.65241-0.00034
    22.10 12:500.65439+0.00095
    22.10 11:500.64533+0.00217
    22.10 10:500.64639-0.00103
    22.10 09:500.65764-0.00217
    22.10 08:500.65833+0.00024
    22.10 07:500.65758-0.00062
    22.10 06:500.65548+0.00314
    22.10 05:500.65722+0.00226
    22.10 04:500.66042+0.0036
    22.10 03:500.65922+0.00193
    22.10 02:500.66886+0.0037
    22.10 01:500.66334-0.0006
    22.10 00:500.66046+0.00013
    21.10 23:500.66266+0.00223
    21.10 22:500.66497+0.00283
    21.10 21:500.6664+0.00371
    21.10 20:500.67005+0.00191
    21.10 19:500.66642+0.00616
    21.10 18:300.65495+0.02486
    21.10 16:500.62802-0.00224
    21.10 15:500.63505+0.00934
    21.10 14:500.62288+0.00263
    21.10 13:500.60624+0.00204
    21.10 12:500.60556-0.00238
    21.10 11:500.60772-0.00174
    21.10 10:500.59866-0.00059
    21.10 09:500.5948-0.00168
    21.10 08:500.62815-0.00086
    21.10 07:500.6298-0.00037
    21.10 06:500.62868-0.00028
    21.10 05:500.62595+0.01428
    21.10 04:500.61602+0.00178
    21.10 03:500.61762-0.00186
    21.10 02:500.62688+0.00278
    21.10 01:500.62643-0.001
    21.10 00:500.62501-0.00033
    20.10 23:500.62308-0.00188
    20.10 22:500.62657-0.00111
    20.10 21:500.62207
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.44908
    макс: 1.3841
    за месяц:
      0.75253
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    26.10.20210.65777-0.00498
    25.10.20210.66275-0.00748
    24.10.20210.67023+0.01672
    23.10.20210.65351-0.0107
    22.10.20210.66421+0.02784
    21.10.20210.63637+0.00044
    20.10.20210.63593+0.0177
    19.10.20210.61823+0.02681
    18.10.20210.59142-0.00995
    17.10.20210.60137+0.01103
    16.10.20210.59034+0.03676
    15.10.20210.55358+0.1045
    14.10.20210.44908-0.15745
    13.10.20210.60653-0.54307
    12.10.20211.1496+0.0503
    11.10.20211.0993+0.0373
    10.10.20211.062+0.0114
    09.10.20211.0506-0.0185
    08.10.20211.0691+0.0016
    07.10.20211.0675-0.0521
    06.10.20211.1196-0.0077
    05.10.20211.1273-0.0507
    04.10.20211.178+0.0448
    03.10.20211.1332-0.0065
    02.10.20211.1397-0.073
    01.10.20211.2127-0.1014
    30.09.20211.3141-0.0405
    29.09.20211.3546-0.0295
    28.09.20211.3841+0.0878
    27.09.20211.2963-0.0266
    26.09.20211.3229
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    26.10.20210.65777-0.00498
    25.10.20210.66275-0.00748
    24.10.20210.67023+0.01672
    23.10.20210.65351-0.0107
    22.10.20210.66421+0.02784
    21.10.20210.63637+0.00044
    20.10.20210.63593+0.0177
    19.10.20210.61823+0.02681
    18.10.20210.59142-0.00995
    17.10.20210.60137+0.01103
    16.10.20210.59034+0.03676
    15.10.20210.55358+0.1045
    14.10.20210.44908-0.15745
    13.10.20210.60653-0.54307
    12.10.20211.1496+0.0503
    11.10.20211.0993+0.0373
    10.10.20211.062+0.0114
    09.10.20211.0506-0.0185
    08.10.20211.0691+0.0016
    07.10.20211.0675-0.0521
    06.10.20211.1196-0.0077
    05.10.20211.1273-0.0507
    04.10.20211.178+0.0448
    03.10.20211.1332-0.0065
    02.10.20211.1397-0.073
    01.10.20211.2127-0.1014
    30.09.20211.3141-0.0405
    29.09.20211.3546-0.0295
    28.09.20211.3841+0.0878
    27.09.20211.2963-0.0266
    26.09.20211.3229+0.0289
    25.09.20211.294+0.0406
    24.09.20211.2534+0.0848
    23.09.20211.1686-0.0468
    22.09.20211.2154+0.0009
    21.09.20211.2145+0.0653
    20.09.20211.1492+0.15048
    19.09.20210.99872+0.00699
    18.09.20210.99173-0.00406
    17.09.20210.99579+0.04127
    16.09.20210.95452-0.03007
    15.09.20210.98459-0.04721
    14.09.20211.0318-0.0465
    13.09.20211.0783+0.0505
    12.09.20211.0278-0.028
    11.09.20211.0558+0.0166
    10.09.20211.0392+0.0261
    09.09.20211.0131-0.014
    08.09.20211.0271+0.14841
    07.09.20210.87869+0.12357
    06.09.20210.75512+0.00435
    05.09.20210.75077-0.00335
    04.09.20210.75412-0.00672
    03.09.20210.76084+0.00673
    02.09.20210.75411-0.01746
    01.09.20210.77157+0.00683
    31.08.20210.76474+0.03036
    30.08.20210.73438+0.02695
    29.08.20210.70743+0.00635
    28.08.20210.70108+0.00068
    27.08.20210.7004-0.04069
    26.08.20210.74109-0.00789
    25.08.20210.74898-0.04273
    24.08.20210.79171+0.01262
    23.08.20210.77909-0.05186
    22.08.20210.83095+0.01932
    21.08.20210.81163-0.0268
    20.08.20210.83843-0.05192
    19.08.20210.89035-0.05813
    18.08.20210.94848+0.0662
    17.08.20210.88228-0.01086
    16.08.20210.89314-0.05225
    15.08.20210.94539-0.01087
    14.08.20210.95626-0.02827
    13.08.20210.98453-0.04887
    12.08.20211.0334+0.06789
    11.08.20210.96551-0.05859
    10.08.20211.0241-0.1183
    09.08.20211.1424+0.0054
    08.08.20211.137+0.05
    07.08.20211.087-0.054
    06.08.20211.141-0.0628
    05.08.20211.2038-0.0389
    04.08.20211.2427-0.0501
    03.08.20211.2928+0.0515
    02.08.20211.2413+0.0633
    01.08.20211.178-0.0365
    31.07.20211.2145-0.0354
    30.07.20211.2499+0.0435
    29.07.20211.2064+1.2064
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот