Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SafePal

    Все криптовалюты » Евро » SafePal

    Курс евро (EUR) к SafePal (SFP)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор EUR - SFP / Обратный расчет: курс SafePal к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно safepal, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3865
      макс: 4.5761
      за сутки:
      4.5761  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:504.5761+0.0108
      18.10 00:404.5653+0.0348
      18.10 00:304.5305+0.0308
      18.10 00:204.4997+0.0029
      18.10 00:104.4968-0.0051
      18.10 00:004.5019-0.0018
      17.10 23:504.5037+0.0031
      17.10 23:404.5006-0.0025
      17.10 23:304.5031+0.0001
      17.10 23:204.503+0.0097
      17.10 23:104.4933+0.0051
      17.10 23:034.4882+0.0021
      17.10 23:004.4861-0.0049
      17.10 22:504.491-0.0112
      17.10 22:404.5022+0.0001
      17.10 22:304.5021+0.0036
      17.10 22:204.4985-0.0008
      17.10 22:104.4993+0.0009
      17.10 22:004.4984-0.0014
      17.10 21:504.4998+0.0002
      17.10 21:404.4996+0.0005
      17.10 21:304.4991-0.0029
      17.10 21:204.502-0.0092
      17.10 21:104.5112-0.0098
      17.10 21:034.521-0.0002
      17.10 21:004.5212-0.007
      17.10 20:504.5282-0.002
      17.10 20:404.5302+0.0035
      17.10 20:304.5267-0.0022
      17.10 20:204.5289-0.0278
      17.10 20:104.5567+0.0079
      17.10 20:004.5488+0.0097
      17.10 19:504.5391-0.0024
      17.10 19:404.5415+0.0027
      17.10 19:304.5388-0.0027
      17.10 19:204.5415+0.0027
      17.10 19:104.5388-0.0038
      17.10 19:034.5426-0.0002
      17.10 19:004.5428+0.0042
      17.10 18:504.5386+0.0072
      17.10 18:404.5314+0.007
      17.10 18:304.5244+0.0161
      17.10 18:204.5083-0.0004
      17.10 18:104.5087+0.0118
      17.10 18:004.4969+0.0025
      17.10 17:504.4944+0.0064
      17.10 17:404.488-0.0016
      17.10 17:304.4896-0.008
      17.10 17:204.4976-0.0108
      17.10 17:104.5084-0.0006
      17.10 17:034.509-0.0051
      17.10 17:004.5141-0.0041
      17.10 16:504.5182+0.0049
      17.10 16:404.5133-0.005
      17.10 16:304.5183-0.0065
      17.10 16:204.5248+0.0157
      17.10 16:104.5091-0.0011
      17.10 16:004.5102+0.0192
      17.10 15:504.491+0.0129
      17.10 15:404.4781+0.0006
      17.10 15:304.4775+0.0063
      17.10 15:204.4712+0.0091
      17.10 15:104.4621+0.0047
      17.10 15:034.4574-0.002
      17.10 15:004.4594-0.0016
      17.10 14:504.461-0.0007
      17.10 14:404.4617+0.0043
      17.10 14:304.4574+0.0017
      17.10 14:204.4557+0.0061
      17.10 14:104.4496+0.0037
      17.10 14:004.4459+0.0011
      17.10 13:504.4448-0.0034
      17.10 13:404.4482-0.0051
      17.10 13:304.4533+0.0017
      17.10 13:204.4516-0.0004
      17.10 13:104.452+0.0037
      17.10 13:034.4483+0.0018
      17.10 13:004.4465-0.0035
      17.10 12:504.45+0.0055
      17.10 12:404.4445+0.0006
      17.10 12:304.4439+0.0057
      17.10 12:204.4382-0.0001
      17.10 12:104.4383+0.0038
      17.10 12:004.4345-0.0011
      17.10 11:504.4356+0.0018
      17.10 11:404.4338+0.0015
      17.10 11:304.4323-0.0051
      17.10 11:204.4374-0.0019
      17.10 11:104.4393-0.0046
      17.10 11:034.4439+0.0003
      17.10 11:004.4436-
      17.10 10:504.4436+0.0016
      17.10 10:404.442-0.0003
      17.10 10:304.4423+0.0014
      17.10 10:204.4409+0.0159
      17.10 10:104.425-0.0024
      17.10 10:004.4274+0.0054
      17.10 09:504.422+0.0033
      17.10 09:404.4187+0.0039
      17.10 09:304.4148+0.0045
      17.10 09:204.4103+0.004
      17.10 09:104.4063-0.0006
      17.10 09:034.4069-0.0006
      17.10 09:004.4075-0.0012
      17.10 08:504.4087+0.0006
      17.10 08:404.4081+0.0018
      17.10 08:304.4063+0.0048
      17.10 08:204.4015-0.0009
      17.10 08:104.4024-0.002
      17.10 08:004.4044+0.0056
      17.10 07:504.3988+0.0021
      17.10 07:404.3967-0.0007
      17.10 07:304.3974+0.0006
      17.10 07:204.3968+0.0032
      17.10 07:104.3936+0.0036
      17.10 07:034.39-0.0001
      17.10 07:004.3901+0.0033
      17.10 06:504.3868-0.0029
      17.10 06:404.3897-0.0003
      17.10 06:304.39-0.0109
      17.10 06:204.4009+0.0025
      17.10 06:104.3984-0.001
      17.10 06:004.3994-0.0001
      17.10 05:504.3995+0.0042
      17.10 05:404.3953+0.0058
      17.10 05:304.3895-0.0001
      17.10 05:204.3896-0.0078
      17.10 05:104.3974-0.0154
      17.10 05:034.4128-0.0023
      17.10 05:004.4151+0.0024
      17.10 04:504.4127-0.0006
      17.10 04:404.4133+0.0065
      17.10 04:304.4068+0.0022
      17.10 04:204.4046+0.0058
      17.10 04:104.3988-0.0073
      17.10 04:004.4061-0.0007
      17.10 03:504.4068+0.0103
      17.10 03:404.3965-0.0031
      17.10 03:304.3996+0.0052
      17.10 03:204.3944+0.0025
      17.10 03:104.3919+0.0048
      17.10 03:034.3871+0.0006
      17.10 03:004.3865-0.0011
      17.10 02:504.3876-0.008
      17.10 02:404.3956+0.0002
      17.10 02:304.3954+0.0009
      17.10 02:204.3945+0.0052
      17.10 02:104.3893-0.0046
      17.10 02:004.3939-0.0055
      17.10 01:504.3994-0.0115
      17.10 01:404.4109-0.0006
      17.10 01:304.4115-0.0026
      17.10 01:204.4141-0.0076
      17.10 01:104.4217-0.0028
      17.10 01:034.4245+0.0012
      17.10 01:004.4233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9087
      макс: 4.5761
      за неделю:
      4.5761  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:504.5761-0.0018
      17.10 23:504.5037-0.0049
      17.10 22:504.491-0.0014
      17.10 21:504.4998-0.007
      17.10 20:504.5282+0.0097
      17.10 19:504.5391+0.0042
      17.10 18:504.5386+0.0025
      17.10 17:504.4944-0.0041
      17.10 16:504.5182+0.0192
      17.10 15:504.491-0.0016
      17.10 14:504.461+0.0011
      17.10 13:504.4448-0.0035
      17.10 12:504.45-0.0011
      17.10 11:504.4356-
      17.10 10:504.4436+0.0054
      17.10 09:504.422-0.0012
      17.10 08:504.4087+0.0056
      17.10 07:504.3988+0.0033
      17.10 06:504.3868-0.0001
      17.10 05:504.3995+0.0024
      17.10 04:504.4127-0.0007
      17.10 03:504.4068-0.0011
      17.10 02:504.3876-0.0055
      17.10 01:504.3994+0.0096
      17.10 00:504.4137-0.0016
      16.10 23:504.427-0.0124
      16.10 22:504.4566+0.0055
      16.10 21:504.457+0.0198
      16.10 20:504.4187+0.0071
      16.10 19:504.3925+0.0098
      16.10 18:504.3909+0.0172
      16.10 17:504.3451+0.0057
      16.10 16:504.3484+0.0015
      16.10 15:504.3361-0.0008
      16.10 14:504.3209+0.0063
      16.10 13:504.328+0.0053
      16.10 12:504.3279+0.003
      16.10 11:504.3253+0.0012
      16.10 10:504.3171+0.0016
      16.10 09:504.326-0.0077
      16.10 08:504.3311-0.0021
      16.10 07:504.3449-0.0078
      16.10 06:504.3717+0.0079
      16.10 05:504.3431+0.0102
      16.10 04:504.3307-0.0004
      16.10 03:504.3282-0.0016
      16.10 02:504.3189-0.0009
      16.10 01:504.3186+0.0034
      16.10 00:504.3196+0.0194
      15.10 23:504.2946-0.0019
      15.10 22:504.3144-0.0028
      15.10 21:504.322+0.0031
      15.10 20:504.3277+0.0004
      15.10 19:504.309-0.0064
      15.10 18:504.3249-0.029
      15.10 17:504.393+0.0137
      15.10 16:504.4643-0.0024
      15.10 15:504.4708-0.0114
      15.10 14:504.4422-0.0105
      15.10 13:504.4502-0.004
      15.10 12:504.444+0.0051
      15.10 11:504.4029+0.0154
      15.10 09:364.4052+0.0274
      15.10 08:504.4363-0.0062
      15.10 07:504.3537-0.011
      15.10 06:504.4299-0.0139
      15.10 05:504.3905+0.0125
      15.10 04:504.2728+0.0047
      15.10 03:504.248+0.0015
      15.10 02:504.2333+0.0076
      15.10 01:504.2309-0.01
      15.10 00:504.2113+0.0035
      14.10 23:504.2328-0.0034
      14.10 22:504.2273-0.0036
      14.10 21:504.2471+0.0116
      14.10 20:504.2179+0.0174
      14.10 19:504.1631+0.0047
      14.10 18:504.2233-0.0036
      14.10 17:504.2643+0.0073
      14.10 16:504.2584-0.0165
      14.10 15:504.2926+0.0018
      14.10 14:504.2507+0.0082
      14.10 13:504.253-0.0059
      14.10 12:504.2876-0.0043
      14.10 11:504.2585-0.0113
      14.10 10:504.2469-0.0002
      14.10 09:504.2353+0.0027
      14.10 08:504.2114-0.0018
      14.10 07:504.1951+0.0075
      14.10 06:504.1942-0.0033
      14.10 05:504.1979-0.0027
      14.10 04:504.2208+0.0167
      14.10 03:504.1694-0.0037
      14.10 02:504.1874+0.0016
      14.10 01:504.1772-0.0043
      14.10 00:504.1472-0.0005
      13.10 23:504.1552-0.0165
      13.10 22:504.2226+0.0002
      13.10 21:504.2725+0.0026
      13.10 20:504.2914+0.0011
      13.10 19:504.2798-0.0071
      13.10 18:504.3292+0.0199
      13.10 17:504.2677-0.0005
      13.10 16:504.3392+0.0011
      13.10 15:504.3342+0.0106
      13.10 14:504.3415+0.0043
      13.10 13:504.321-0.003
      13.10 12:504.3362-0.0037
      13.10 11:504.2536+0.0173
      13.10 10:504.2097-0.0017
      13.10 09:504.2127-0.0052
      13.10 08:504.2237-0.0049
      13.10 07:504.2481-0.0135
      13.10 06:504.2977-0.0083
      13.10 05:504.3753-0.0159
      13.10 04:504.4251+0.0307
      13.10 03:504.4271-0.0384
      13.10 02:504.119-0.0143
      13.10 01:504.1767+0.064
      13.10 00:504.0375-0.0047
      12.10 23:504.0342+0.0028
      12.10 22:504.1118+0.0165
      12.10 21:504.1079-0.0066
      12.10 20:504.125+0.0228
      12.10 19:504.0975-0.0005
      12.10 18:504.1103-0.0106
      12.10 17:504.1228-0.0018
      12.10 16:504.0566-0.002
      12.10 15:594.0487-0.0137
      12.10 14:504.0426-0.0006
      12.10 13:504.0194-0.0052
      12.10 12:504.0186-0.0024
      12.10 11:504.0066-0.0005
      12.10 10:503.9844-0.0027
      12.10 09:503.9765-0.0092
      12.10 08:503.9929+0.0021
      12.10 07:503.9639+0.0062
      12.10 06:503.9724-0.0032
      12.10 05:503.9414+0.0033
      12.10 04:503.9781+0.0145
      12.10 03:503.9428+0.0029
      12.10 02:503.9309-0.0028
      12.10 01:503.9334-0.0032
      12.10 00:503.9526-0.0026
      11.10 23:503.9252-0.0011
      11.10 22:503.9373+0.0003
      11.10 21:503.9478+0.0001
      11.10 20:503.9184-0.0002
      11.10 19:503.9087-0.0039
      11.10 18:503.9207-0.0061
      11.10 17:503.9308-0.0008
      11.10 16:503.9669-0.0044
      11.10 15:503.9736-0.0029
      11.10 14:503.9839-0.0026
      11.10 13:503.9816+0.0023
      11.10 12:503.9619+0.0032
      11.10 11:503.9479+0.002
      11.10 10:503.9394+0.0007
      11.10 09:503.929+0.0034
      11.10 08:503.9543-0.0039
      11.10 07:503.9581+0.0088
      11.10 06:503.9682+0.0006
      11.10 05:503.9273+0.0021
      11.10 04:503.916-0.0016
      11.10 03:503.9377-0.0005
      11.10 02:503.919-0.005
      11.10 01:503.9297-0.0017
      11.10 00:503.9164
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 3.6674
      макс: 4.5761
      за месяц:
      4.5761  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20264.3741+0.0028
      15.10.20264.3713+0.1625
      14.10.20264.2088-0.0642
      13.10.20264.273+0.2358
      12.10.20264.0372+0.092
      11.10.20263.9452+0.0018
      10.10.20263.9434-0.1101
      09.10.20264.0535+0.0149
      08.10.20264.0386+0.0803
      07.10.20263.9583+0.1723
      06.10.20263.786+0.0525
      05.10.20263.7335-0.0224
      04.10.20263.7559-0.0653
      03.10.20263.8212+0.0972
      02.10.20263.724+0.0342
      01.10.20263.6898-0.0482
      30.09.20263.738-0.0698
      29.09.20263.8078+0.0032
      28.09.20263.8046+0.1372
      27.09.20263.6674-0.0843
      25.09.20263.7517-0.0574
      24.09.20263.8091+0.0544
      23.09.20263.7547+0.0044
      22.09.20263.7503-0.0863
      21.09.20263.8366-0.1621
      20.09.20263.9987+0.0891
      19.09.20263.9096-0.0282
      18.09.20263.9378-0.2781
      17.09.20264.2159-0.1118
      16.09.20264.3277
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 3.6674
      макс: 5.6046
      за квартал:
        4.5761
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20264.3741+0.0028
      15.10.20264.3713+0.1625
      14.10.20264.2088-0.0642
      13.10.20264.273+0.2358
      12.10.20264.0372+0.092
      11.10.20263.9452+0.0018
      10.10.20263.9434-0.1101
      09.10.20264.0535+0.0149
      08.10.20264.0386+0.0803
      07.10.20263.9583+0.1723
      06.10.20263.786+0.0525
      05.10.20263.7335-0.0224
      04.10.20263.7559-0.0653
      03.10.20263.8212+0.0972
      02.10.20263.724+0.0342
      01.10.20263.6898-0.0482
      30.09.20263.738-0.0698
      29.09.20263.8078+0.0032
      28.09.20263.8046+0.1372
      27.09.20263.6674-0.0843
      25.09.20263.7517-0.0574
      24.09.20263.8091+0.0544
      23.09.20263.7547+0.0044
      22.09.20263.7503-0.0863
      21.09.20263.8366-0.1621
      20.09.20263.9987+0.0891
      19.09.20263.9096-0.0282
      18.09.20263.9378-0.2781
      17.09.20264.2159-0.1118
      16.09.20264.3277+0.1495
      15.09.20264.1782+0.1077
      14.09.20264.0705-0.0517
      13.09.20264.1222-0.1561
      12.09.20264.2783-0.1643
      11.09.20264.4426+0.0747
      10.09.20264.3679+0.1926
      09.09.20264.1753+0.0237
      08.09.20264.1516+0.0478
      07.09.20264.1038+0.0125
      06.09.20264.0913-0.0501
      05.09.20264.1414-0.2251
      04.09.20264.3665-0.0647
      03.09.20264.4312-0.0857
      02.09.20264.5169+0.0626
      01.09.20264.4543-0.0264
      31.08.20264.4807+0.0203
      30.08.20264.4604-0.0306
      29.08.20264.491+0.0609
      28.08.20264.4301+0.0563
      27.08.20264.3738-0.0582
      26.08.20264.432+0.1372
      23.08.20264.2948+0.1305
      22.08.20264.1643-0.0191
      21.08.20264.1834-0.1605
      20.08.20264.3439-0.3636
      19.08.20264.7075-0.1041
      18.08.20264.8116-0.1325
      17.08.20264.9441-0.0099
      16.08.20264.954+0.0021
      15.08.20264.9519-0.0328
      14.08.20264.9847+0.1221
      13.08.20264.8626+0.0276
      12.08.20264.835+0.0354
      11.08.20264.7996-0.0659
      10.08.20264.8655+0.0311
      09.08.20264.8344-0.2456
      08.08.20265.08-0.1293
      07.08.20265.2093-0.0714
      06.08.20265.2807-0.0655
      05.08.20265.3462-0.0178
      04.08.20265.364+0.0011
      03.08.20265.3629+0.0443
      02.08.20265.3186+0.0606
      01.08.20265.258+0.0362
      31.07.20265.2218-0.1872
      30.07.20265.409-0.1956
      29.07.20265.6046+0.0787
      28.07.20265.5259+0.2274
      27.07.20265.2985+0.1071
      26.07.20265.1914-0.0286
      25.07.20265.22-0.0497
      24.07.20265.2697+0.06
      23.07.20265.2097+0.0345
      22.07.20265.1752-0.0484
      21.07.20265.2236-0.1116
      20.07.20265.3352+0.0495
      19.07.20265.2857

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.