Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SafePal

    Все криптовалюты » Евро » SafePal »

    Курс евро к SafePal

    Обновлено: 20.04.2024 09:50:02

    =
    Калькулятор EUR - SFP / Обратный расчет: курс SafePal к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно safepal, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2714
      макс: 1.3159
      за сутки:
        1.2901

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      20.04 09:501.2901-
      20.04 09:401.2901-0.0061
      20.04 09:301.2962-0.0005
      20.04 09:201.2967+0.0006
      20.04 09:101.2961-0.0002
      20.04 09:001.2963+0.0009
      20.04 08:501.2954-0.0015
      20.04 08:401.2969-0.0034
      20.04 08:301.3003+0.0042
      20.04 08:201.2961+0.0001
      20.04 08:101.296-0.0002
      20.04 08:031.2962+0.0004
      20.04 08:001.2958+0.0022
      20.04 07:501.2936-0.0041
      20.04 07:401.2977-0.0013
      20.04 07:301.299-0.0035
      20.04 07:201.3025-0.0021
      20.04 07:101.3046+0.0008
      20.04 07:001.3038+0.0021
      20.04 06:501.3017+0.0014
      20.04 06:401.3003-0.0003
      20.04 06:301.3006+0.0078
      20.04 06:201.2928-0.0027
      20.04 06:101.2955+0.0025
      20.04 06:031.293+0.0014
      20.04 06:001.2916+0.0056
      20.04 05:501.286-0.0078
      20.04 05:401.2938-0.0025
      20.04 05:301.2963-0.0023
      20.04 05:201.2986+0.0033
      20.04 05:101.2953+0.0017
      20.04 05:001.2936-0.002
      20.04 04:501.2956-0.0064
      20.04 04:401.302-0.004
      20.04 04:301.306-0.0039
      20.04 04:201.3099-0.006
      20.04 04:101.3159+0.0077
      20.04 04:031.3082-0.0002
      20.04 04:001.3084+0.0007
      20.04 03:501.3077-0.0023
      20.04 03:401.31+0.0122
      20.04 03:301.2978-0.003
      20.04 03:201.3008+0.0056
      20.04 03:101.2952+0.0031
      20.04 03:001.2921+0.0007
      20.04 02:501.2914-0.0073
      20.04 02:401.2987-0.0006
      20.04 02:301.2993+0.0041
      20.04 02:201.2952-0.0071
      20.04 02:101.3023+0.0153
      20.04 02:031.287+0.0003
      20.04 02:001.2867-
      20.04 01:501.2867+0.0035
      20.04 01:401.2832-0.0016
      20.04 01:301.2848-0.0002
      20.04 01:201.285-0.0062
      20.04 01:101.2912-0.0033
      20.04 01:001.2945+0.0018
      20.04 00:501.2927-0.0011
      20.04 00:401.2938+0.0058
      20.04 00:301.288+0.0023
      20.04 00:201.2857+0.0019
      20.04 00:101.2838+0.0025
      20.04 00:031.2813-0.0011
      20.04 00:001.2824-0.0046
      19.04 23:501.287+0.003
      19.04 23:401.284+0.0012
      19.04 23:301.2828+0.0021
      19.04 23:201.2807+0.0003
      19.04 23:101.2804+0.008
      19.04 23:001.2724-0.0007
      19.04 22:501.2731+0.0017
      19.04 22:401.2714-0.0034
      19.04 22:301.2748-0.0045
      19.04 22:201.2793-0.0066
      19.04 22:101.2859-0.0025
      19.04 22:031.2884-
      19.04 22:001.2884-0.0043
      19.04 21:501.2927+0.0004
      19.04 21:401.2923-0.0031
      19.04 21:301.2954-0.0041
      19.04 21:201.2995-0.003
      19.04 21:101.3025+0.0041
      19.04 21:001.2984+0.0007
      19.04 20:501.2977-0.0014
      19.04 20:401.2991-0.0008
      19.04 20:301.2999+0.0004
      19.04 20:201.2995-0.0042
      19.04 20:101.3037+0.0029
      19.04 20:031.3008+0.0001
      19.04 20:001.3007-0.002
      19.04 19:501.3027-0.0053
      19.04 19:401.308-0.0048
      19.04 19:301.3128+0.0087
      19.04 19:201.3041+0.0047
      19.04 19:101.2994+0.0072
      19.04 19:001.2922-0.0021
      19.04 18:501.2943-0.0027
      19.04 18:401.297+0.0022
      19.04 18:301.2948+0.001
      19.04 18:201.2938-0.0017
      19.04 18:101.2955+0.0076
      19.04 18:031.2879-
      19.04 18:001.2879-0.0002
      19.04 17:501.2881-0.0019
      19.04 17:401.29-0.0113
      19.04 17:301.3013+0.0051
      19.04 17:201.2962+0.0019
      19.04 17:101.2943-0.0027
      19.04 17:001.297+0.0032
      19.04 16:501.2938+0.0034
      19.04 16:401.2904-0.0085
      19.04 16:301.2989-0.0036
      19.04 16:201.3025-0.0019
      19.04 16:101.3044+0.0076
      19.04 16:031.2968-0.0005
      19.04 16:001.2973+0.0044
      19.04 15:501.2929+0.0046
      19.04 15:401.2883+0.0008
      19.04 15:301.2875-0.004
      19.04 15:201.2915-0.0038
      19.04 15:101.2953+0.0032
      19.04 15:001.2921+0.0064
      19.04 14:501.2857-0.0028
      19.04 14:401.2885-0.0006
      19.04 14:301.2891+0.0038
      19.04 14:201.2853+0.0008
      19.04 14:101.2845-0.0079
      19.04 14:031.2924-0.0001
      19.04 14:001.2925-0.0074
      19.04 13:501.2999-
      19.04 13:401.2999+0.0033
      19.04 13:301.2966+0.0004
      19.04 13:201.2962+0.0029
      19.04 13:101.2933-0.0032
      19.04 13:001.2965+0.0007
      19.04 12:501.2958+0.0009
      19.04 12:401.2949+0.0069
      19.04 12:301.288-0.0016
      19.04 12:201.2896+0.001
      19.04 12:101.2886-
      19.04 12:031.2886-
      19.04 12:001.2886-0.0003
      19.04 11:501.2889-0.0033
      19.04 11:401.2922+0.0117
      19.04 11:301.2805-0.0025
      19.04 11:201.283-0.0047
      19.04 11:101.2877-0.0099
      19.04 11:001.2976+0.0016
      19.04 10:501.296-0.0035
      19.04 10:401.2995-0.007
      19.04 10:301.3065+0.0079
      19.04 10:201.2986+0.0078
      19.04 10:101.2908+0.0011
      19.04 10:031.2897+0.0041
      19.04 10:001.2856
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1949
      макс: 1.5246
      за неделю:
        1.2901

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      20.04 09:501.2901+0.0009
      20.04 08:501.2954+0.0022
      20.04 07:501.2936+0.0021
      20.04 06:501.3017+0.0056
      20.04 05:501.286-0.002
      20.04 04:501.2956+0.0007
      20.04 03:501.3077+0.0007
      20.04 02:501.2914-
      20.04 01:501.2867+0.0018
      20.04 00:501.2927-0.0046
      19.04 23:501.287-0.0007
      19.04 22:501.2731-0.0043
      19.04 21:501.2927+0.0007
      19.04 20:501.2977-0.002
      19.04 19:501.3027-0.0021
      19.04 18:501.2943-0.0002
      19.04 17:501.2881+0.0032
      19.04 16:501.2938+0.0044
      19.04 15:501.2929+0.0064
      19.04 14:501.2857-0.0074
      19.04 13:501.2999+0.0007
      19.04 12:501.2958-0.0003
      19.04 11:501.2889+0.0016
      19.04 10:501.296-0.0049
      19.04 09:501.2905-0.0038
      19.04 08:501.3061+0.0025
      19.04 07:501.293+0.009
      19.04 06:501.2987-0.0234
      19.04 05:501.3356-0.0068
      19.04 04:501.327+0.0083
      19.04 03:501.2919+0.0014
      19.04 02:501.2983-0.0027
      19.04 01:501.2954-0.0028
      19.04 00:501.2982-0.0027
      18.04 23:501.3035-0.003
      18.04 22:501.3125+0.004
      18.04 21:501.2971+0.0038
      18.04 20:501.2914+0.0042
      18.04 19:501.2861-0.0047
      18.04 18:501.2957-0.0006
      18.04 17:501.3046+0.0147
      18.04 16:501.3018+0.0044
      18.04 15:501.3082-0.0015
      18.04 14:501.3196-0.0003
      18.04 13:501.3516-0.0127
      18.04 12:501.3541+0.0027
      18.04 11:501.3489-0.0025
      18.04 10:501.3696-0.0004
      18.04 09:501.3881+0.003
      18.04 08:501.3597-0.0117
      18.04 07:501.3594+0.0084
      18.04 06:501.3373+0.0019
      18.04 05:501.326-0.0112
      18.04 04:501.3603-0.0107
      18.04 03:501.3872-0.003
      18.04 02:501.3943+0.0055
      18.04 01:501.3832-0.0022
      18.04 00:501.3854+0.0087
      17.04 23:501.3888-0.0024
      17.04 22:501.3857+0.0158
      17.04 21:501.3704-0.0085
      17.04 20:501.364-0.0014
      17.04 19:501.3543+0.0031
      17.04 18:501.3582+0.0056
      17.04 17:501.3454+0.0074
      17.04 16:501.3281-0.0029
      17.04 15:501.3506+0.0027
      17.04 14:501.3192+0.0006
      17.04 13:501.3162-0.0048
      17.04 12:501.3272-0.0005
      17.04 11:501.3134-0.0041
      17.04 10:501.3047+0.0075
      17.04 09:501.3146+0.002
      17.04 08:501.312+0.0021
      17.04 07:501.2868+0.0131
      17.04 06:501.2782-0.0269
      17.04 05:501.3145+0.0016
      17.04 04:501.3571-0.029
      17.04 03:501.3809-0.0023
      17.04 02:501.4094+0.006
      17.04 01:501.4128-0.0033
      17.04 00:501.431+0.0002
      16.04 23:501.4688-0.0003
      16.04 22:501.4762-0.0081
      16.04 21:501.4898+0.0199
      16.04 20:501.4462-0.0119
      16.04 19:501.4376-0.0047
      16.04 18:501.4375+0.0097
      16.04 17:501.4087+0.0037
      16.04 16:501.4037+0.0093
      16.04 15:501.3835-0.0157
      16.04 14:501.3617+0.0064
      16.04 13:501.3376+0.0062
      16.04 12:501.3171+0.0183
      16.04 11:501.3178+0.0004
      16.04 10:501.3751+0.0014
      16.04 09:501.3733+0.0106
      16.04 08:501.3673-0.0067
      16.04 07:501.3949-0.003
      16.04 06:501.3805-0.0042
      16.04 05:501.3622+0.0074
      16.04 04:501.3518-0.0032
      16.04 03:501.3589+0.0038
      16.04 02:501.3447+0.0035
      16.04 01:501.3118-0.0089
      16.04 00:501.3199+0.0073
      15.04 23:501.3128-0.0013
      15.04 22:501.2986+0.0082
      15.04 21:501.3128-0.0094
      15.04 20:501.3008+0.0015
      15.04 19:501.2748-0.0144
      15.04 18:501.2738+0.0038
      15.04 17:501.2526+0.0073
      15.04 16:501.229-0.0047
      15.04 15:501.2363-0.0073
      15.04 14:501.2525+0.0025
      15.04 13:501.2448-0.0027
      15.04 12:501.218+0.0067
      15.04 11:501.1949+0.0032
      15.04 10:501.2365+0.0017
      15.04 09:501.2582+0.0086
      15.04 08:501.2611+0.0012
      15.04 07:501.2551-
      15.04 06:501.2319-
      15.04 05:501.2584-0.018
      15.04 04:501.2534-0.0042
      15.04 03:501.286+0.0103
      15.04 02:501.3031-0.0067
      15.04 01:501.3175-0.0066
      15.04 00:501.3754+0.007
      14.04 23:501.3726+0.007
      14.04 22:501.3556-0.0069
      14.04 21:501.3717+0.0069
      14.04 20:501.3776+0.0044
      14.04 19:501.3519+0.001
      14.04 18:501.3397+0.0094
      14.04 17:501.321+0.0002
      14.04 16:501.3369-0.0086
      14.04 15:501.3176-0.0041
      14.04 14:501.3024+0.0194
      14.04 13:501.2733-0.0089
      14.04 12:501.2566-0.0038
      14.04 11:501.286-0.0173
      14.04 10:501.3311+0.0041
      14.04 09:501.3457-0.0036
      14.04 08:501.3734-0.0016
      14.04 07:501.3977+0.0055
      14.04 06:501.4156-0.0073
      14.04 05:501.4311-0.0076
      14.04 04:501.4216+0.0096
      14.04 03:501.4309-0.001
      14.04 02:501.4237+0.0058
      14.04 01:501.4243-0.0407
      14.04 00:501.5246+0.0409
      13.04 23:501.4781+0.0583
      13.04 22:501.4132+0.0023
      13.04 21:501.3366-0.0089
      13.04 20:501.3306+0.0032
      13.04 19:501.284-0.0016
      13.04 18:501.2794-0.0031
      13.04 17:501.2721-0.0013
      13.04 16:501.2735+0.0031
      13.04 15:501.2534+0.0016
      13.04 14:501.2411-0.0001
      13.04 13:501.258+0.0021
      13.04 12:501.2774-0.0003
      13.04 11:501.2951-0.0017
      13.04 10:501.2698
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1949
      макс: 1.5934
      за месяц:
        1.2901
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      19.04.20241.2988-0.0232
      18.04.20241.322-0.0183
      17.04.20241.3403-0.0579
      16.04.20241.3982+0.1319
      15.04.20241.2663-0.0788
      14.04.20241.3451+0.0349
      13.04.20241.3102+0.0904
      12.04.20241.2198+0.0087
      11.04.20241.2111-0.0098
      10.04.20241.2209-0.0288
      09.04.20241.2497+0.0163
      08.04.20241.2334-0.2487
      07.04.20241.4821-0.015
      06.04.20241.4971-0.004
      05.04.20241.5011+0.006
      04.04.20241.4951-0.0191
      03.04.20241.5142-0.0166
      02.04.20241.5308+0.0904
      01.04.20241.4404+0.0397
      31.03.20241.4007+0.0027
      30.03.20241.398+0.0206
      29.03.20241.3774-0.0101
      28.03.20241.3875+0.0018
      27.03.20241.3857+0.0068
      26.03.20241.3789-0.052
      25.03.20241.4309-0.0364
      24.03.20241.4673-0.0161
      23.03.20241.4834-0.0135
      22.03.20241.4969-0.0149
      21.03.20241.5118-0.0816
      20.03.20241.5934
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1949
      макс: 1.6494
      за квартал:
        1.2901
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      19.04.20241.2988-0.0232
      18.04.20241.322-0.0183
      17.04.20241.3403-0.0579
      16.04.20241.3982+0.1319
      15.04.20241.2663-0.0788
      14.04.20241.3451+0.0349
      13.04.20241.3102+0.0904
      12.04.20241.2198+0.0087
      11.04.20241.2111-0.0098
      10.04.20241.2209-0.0288
      09.04.20241.2497+0.0163
      08.04.20241.2334-0.2487
      07.04.20241.4821-0.015
      06.04.20241.4971-0.004
      05.04.20241.5011+0.006
      04.04.20241.4951-0.0191
      03.04.20241.5142-0.0166
      02.04.20241.5308+0.0904
      01.04.20241.4404+0.0397
      31.03.20241.4007+0.0027
      30.03.20241.398+0.0206
      29.03.20241.3774-0.0101
      28.03.20241.3875+0.0018
      27.03.20241.3857+0.0068
      26.03.20241.3789-0.052
      25.03.20241.4309-0.0364
      24.03.20241.4673-0.0161
      23.03.20241.4834-0.0135
      22.03.20241.4969-0.0149
      21.03.20241.5118-0.0816
      20.03.20241.5934-0.0427
      19.03.20241.6361+0.0845
      18.03.20241.5516+0.0344
      17.03.20241.5172+0.0617
      16.03.20241.4555+0.0387
      15.03.20241.4168+0.0811
      14.03.20241.3357-0.0047
      13.03.20241.3404+0.0075
      12.03.20241.3329-0.0232
      11.03.20241.3561-0.0222
      10.03.20241.3783+0.0265
      09.03.20241.3518-0.0215
      08.03.20241.3733-0.0154
      07.03.20241.3887-0.0652
      06.03.20241.4539+0.064
      05.03.20241.3899+0.0396
      04.03.20241.3503-0.0195
      03.03.20241.3698+0.0289
      02.03.20241.3409+0.0106
      01.03.20241.3303-0.0274
      29.02.20241.3577-0.0162
      28.02.20241.3739+0.0344
      27.02.20241.3395-0.0225
      26.02.20241.362-0.0045
      25.02.20241.3665-0.0033
      24.02.20241.3698-0.0457
      23.02.20241.4155+0.0084
      22.02.20241.4071+0.0142
      21.02.20241.3929-0.0105
      20.02.20241.4034+0.0028
      19.02.20241.4006+0.0117
      18.02.20241.3889-0.0166
      17.02.20241.4055-0.0018
      16.02.20241.4073-0.0015
      15.02.20241.4088-0.0345
      14.02.20241.4433-0.0325
      13.02.20241.4758-0.0294
      12.02.20241.5052-0.0013
      11.02.20241.5065-0.0144
      10.02.20241.5209-0.0123
      09.02.20241.5332-0.0127
      08.02.20241.5459-0.0349
      07.02.20241.5808-0.0359
      06.02.20241.6167-0.0063
      05.02.20241.623+0.0035
      04.02.20241.6195+0.0229
      03.02.20241.5966+0.0029
      02.02.20241.5937-0.0204
      01.02.20241.6141+0.0029
      31.01.20241.6112+0.0303
      30.01.20241.5809+0.0132
      29.01.20241.5677-0.0024
      28.01.20241.5701+0.006
      27.01.20241.5641-0.0201
      26.01.20241.5842-0.0477
      25.01.20241.6319-0.0175
      24.01.20241.6494+0.0081
      23.01.20241.6413+0.0711
      22.01.20241.5702+0.0507
      21.01.20241.5195-0.024
      20.01.20241.5435

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.