Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SafePal

    Все криптовалюты » Евро » SafePal

    Курс евро (EUR) к SafePal (SFP)

    Обновлено: 01.08.2026 02:40:01

    =
    Калькулятор EUR - SFP / Обратный расчет: курс SafePal к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно safepal, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0258
      макс: 5.4116
      за сутки:
      5.2432  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:405.2432-0.0083
      01.08 02:305.2515-0.0034
      01.08 02:205.2549-0.0038
      01.08 02:105.2587+0.0066
      01.08 02:005.2521+0.012
      01.08 01:505.2401+0.0085
      01.08 01:405.2316+0.0073
      01.08 01:305.2243-0.0117
      01.08 01:205.236-0.0099
      01.08 01:105.2459-0.0007
      01.08 01:035.2466+0.0021
      01.08 01:005.2445+0.0024
      01.08 00:505.2421+0.0003
      01.08 00:405.2418+0.021
      01.08 00:305.2208+0.0024
      01.08 00:205.2184-0.001
      01.08 00:105.2194+0.0009
      01.08 00:005.2185+0.0151
      31.07 23:505.2034+0.0005
      31.07 23:405.2029-0.0004
      31.07 23:305.2033+0.0173
      31.07 23:205.186+0.0028
      31.07 23:105.1832-0.0085
      31.07 23:035.1917+0.0043
      31.07 23:005.1874-0.0379
      31.07 22:505.2253+0.0052
      31.07 22:405.2201+0.0021
      31.07 22:305.218-0.0072
      31.07 22:205.2252-0.0017
      31.07 22:105.2269+0.0027
      31.07 22:005.2242-0.0023
      31.07 21:505.2265+0.0004
      31.07 21:405.2261+0.0132
      31.07 21:305.2129+0.0052
      31.07 21:205.2077+0.0026
      31.07 21:105.2051+0.0082
      31.07 21:035.1969+0.0025
      31.07 21:005.1944+0.0049
      31.07 20:505.1895+0.0061
      31.07 20:405.1834-0.0098
      31.07 20:305.1932-0.0036
      31.07 20:205.1968+0.0237
      31.07 20:105.1731-0.0165
      31.07 20:005.1896+0.0323
      31.07 19:505.1573+0.0118
      31.07 19:405.1455+0.0168
      31.07 19:305.1287-0.0015
      31.07 19:205.1302+0.0471
      31.07 19:105.0831-0.0054
      31.07 19:035.0885-0.0003
      31.07 19:005.0888+0.0044
      31.07 18:505.0844+0.0131
      31.07 18:405.0713-0.0281
      31.07 18:305.0994-0.0317
      31.07 18:205.1311-0.0253
      31.07 18:105.1564-0.0031
      31.07 18:005.1595-0.0306
      31.07 17:505.1901-0.03
      31.07 17:405.2201-0.0305
      31.07 17:305.2506+0.0428
      31.07 17:205.2078-0.0325
      31.07 17:105.2403+0.0144
      31.07 17:035.2259-0.0036
      31.07 17:005.2295-0.0042
      31.07 16:505.2337+0.0267
      31.07 16:405.207+0.0086
      31.07 16:305.1984+0.0006
      31.07 16:205.1978+0.0591
      31.07 16:105.1387+0.0188
      31.07 16:005.1199-0.0139
      31.07 15:505.1338+0.0105
      31.07 15:405.1233+0.0075
      31.07 15:305.1158-0.01
      31.07 15:285.1258-
      31.07 15:285.1258+0.0214
      31.07 15:105.1044+0.002
      31.07 15:045.1024+0.014
      31.07 15:005.0884+0.0227
      31.07 14:505.0657+0.0244
      31.07 14:405.0413+0.0155
      31.07 14:305.0258-0.0212
      31.07 14:205.047+0.0141
      31.07 14:105.0329-0.0527
      31.07 14:005.0856+0.0115
      31.07 13:505.0741-0.0213
      31.07 13:405.0954-0.0056
      31.07 13:305.101+0.0667
      31.07 13:205.0343-0.0257
      31.07 13:105.06+0.0005
      31.07 13:035.0595-
      31.07 13:005.0595+0.0074
      31.07 12:505.0521-0.0263
      31.07 12:405.0784-0.0166
      31.07 12:305.095-0.0017
      31.07 12:205.0967-0.008
      31.07 12:105.1047-0.026
      31.07 12:005.1307+0.004
      31.07 11:505.1267-0.0445
      31.07 11:405.1712-0.0113
      31.07 11:305.1825+0.0092
      31.07 11:205.1733+0.0027
      31.07 11:105.1706-0.0436
      31.07 11:035.2142-0.0152
      31.07 11:005.2294-0.0059
      31.07 10:505.2353-0.0586
      31.07 10:405.2939-0.0224
      31.07 10:305.3163-0.057
      31.07 10:205.3733-0.007
      31.07 10:105.3803+0.0482
      31.07 10:005.3321-0.0117
      31.07 09:505.3438+0.0024
      31.07 09:405.3414-0.0081
      31.07 09:305.3495-0.0081
      31.07 09:205.3576+0.0001
      31.07 09:105.3575+0.0046
      31.07 09:035.3529-0.0044
      31.07 09:005.3573+0.0019
      31.07 08:505.3554-0.0013
      31.07 08:405.3567-0.0075
      31.07 08:305.3642-0.0054
      31.07 08:205.3696-
      31.07 08:105.3696+0.0018
      31.07 08:005.3678-0.0035
      31.07 07:505.3713-0.0053
      31.07 07:405.3766-0.0039
      31.07 07:305.3805-0.0031
      31.07 07:205.3836+0.0334
      31.07 07:105.3502+0.0031
      31.07 07:035.3471+0.0009
      31.07 07:005.3462-0.02
      31.07 06:505.3662-0.0142
      31.07 06:405.3804+0.0017
      31.07 06:305.3787-0.0149
      31.07 06:205.3936-0.0013
      31.07 06:105.3949-0.0037
      31.07 06:005.3986-0.0021
      31.07 05:505.4007+0.0121
      31.07 05:405.3886-0.0026
      31.07 05:305.3912-0.0005
      31.07 05:205.3917-0.0062
      31.07 05:105.3979-0.0045
      31.07 05:035.4024+0.0004
      31.07 05:005.402+0.0097
      31.07 04:505.3923+0.0326
      31.07 04:455.3597+0.0025
      31.07 04:305.3572-0.004
      31.07 04:205.3612-0.0153
      31.07 04:105.3765-0.008
      31.07 04:005.3845+0.0042
      31.07 03:505.3803-0.0246
      31.07 03:405.4049-0.0042
      31.07 03:305.4091+0.0032
      31.07 03:205.4059+0.0058
      31.07 03:105.4001-0.0105
      31.07 03:035.4106-0.001
      31.07 03:005.4116
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0258
      макс: 5.695
      за неделю:
        5.2432

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:405.2432+0.012
      01.08 01:505.2401+0.0024
      01.08 00:505.2421+0.0151
      31.07 23:505.2034-0.0379
      31.07 22:505.2253-0.0023
      31.07 21:505.2265+0.0049
      31.07 20:505.1895+0.0323
      31.07 19:505.1573+0.0044
      31.07 18:505.0844-0.0306
      31.07 17:505.1901-0.0042
      31.07 16:505.2337-0.0139
      31.07 15:505.1338+0.0227
      31.07 14:505.0657+0.0115
      31.07 13:505.0741+0.0074
      31.07 12:505.0521+0.004
      31.07 11:505.1267-0.0059
      31.07 10:505.2353-0.0117
      31.07 09:505.3438+0.0019
      31.07 08:505.3554-0.0035
      31.07 07:505.3713-0.02
      31.07 06:505.3662-0.0021
      31.07 05:505.4007+0.0097
      31.07 04:505.3923+0.0042
      31.07 03:505.3803+0.0017
      31.07 02:505.4099-0.005
      31.07 01:505.3925-
      31.07 00:505.3964+0.0066
      30.07 23:505.3785-0.0035
      30.07 22:505.3582+0.0026
      30.07 21:505.3608+0.0002
      30.07 20:505.3276+0.0306
      30.07 19:505.2994-0.0056
      30.07 18:505.3519+0.0251
      30.07 17:505.3292-0.0034
      30.07 16:505.2913+0.0306
      30.07 15:505.2384-0.0248
      30.07 14:505.3203+0.0165
      30.07 13:505.3229+0.0174
      30.07 12:505.3175+0.0235
      30.07 11:505.286+0.0207
      30.07 10:505.2419-0.1702
      30.07 08:405.4964-0.0026
      30.07 07:505.5536-0.0011
      30.07 06:505.5678-0.0045
      30.07 05:505.5748-0.0062
      30.07 04:505.5918-0.0134
      30.07 03:505.669+0.0029
      30.07 02:505.6466+0.002
      30.07 01:505.6473-0.0074
      30.07 00:505.6838+0.0307
      29.07 23:505.6938+0.0103
      29.07 22:505.695-0.0157
      29.07 21:505.6202-0.0236
      29.07 20:505.6459-0.0088
      29.07 19:505.6617-0.0044
      29.07 18:505.6568-0.0145
      29.07 17:505.6448+0.0156
      29.07 16:505.602+0.011
      29.07 15:505.5684-0.0087
      29.07 14:505.6086+0.0207
      29.07 13:505.5932-0.011
      29.07 12:505.6065+0.0135
      29.07 11:505.613+0.0075
      29.07 10:505.5819-0.0043
      29.07 09:505.5509-0.0469
      29.07 08:505.5548+0.009
      29.07 07:505.6007+0.0279
      29.07 06:505.5704-0.0002
      29.07 05:505.5532+0.0011
      29.07 04:505.5572+0.0154
      29.07 03:505.4981-0.0088
      29.07 02:505.5234+0.014
      29.07 01:505.5273-0.0025
      29.07 00:505.457-0.0038
      28.07 23:505.5144+0.0181
      28.07 22:505.4843+0.0006
      28.07 21:505.5249+0.0153
      28.07 20:505.516-0.0053
      28.07 19:505.4884+0.0155
      28.07 18:505.4619-0.0051
      28.07 17:505.5566-0.0193
      28.07 16:505.5979-0.0036
      28.07 15:505.5152+0.0045
      28.07 14:505.5405-0.0015
      28.07 13:505.5382+0.0133
      28.07 12:505.5303-0.0039
      28.07 11:505.5474-0.0077
      28.07 10:505.5479-0.0174
      28.07 09:505.5344-0.0001
      28.07 08:505.5502-0.0061
      28.07 07:505.5557+0.0059
      28.07 06:505.5314-0.0127
      28.07 05:505.5218-0.0024
      28.07 04:505.5605+0.018
      28.07 03:505.4905-0.0056
      28.07 02:505.4819+0.0128
      28.07 01:505.4164+0.0004
      28.07 00:505.3436-0.0238
      27.07 23:505.3625+0.0025
      27.07 22:505.3813-0.0057
      27.07 21:505.3971-0.0003
      27.07 20:505.3715+0.0047
      27.07 19:505.4265+0.0107
      27.07 18:505.4336-0.0257
      27.07 17:505.4335+0.0188
      27.07 16:505.2853-0.007
      27.07 15:505.2907+0.0018
      27.07 14:505.2834+0.0076
      27.07 13:505.254+0.0096
      27.07 12:505.2573+0.0165
      27.07 11:505.209+0.0033
      27.07 10:505.2048+0.0244
      27.07 09:505.1864+0.0024
      27.07 08:505.1941+0.0001
      27.07 07:505.1952-0.0079
      27.07 06:505.1953-0.0073
      27.07 05:505.19-0.0013
      27.07 04:505.1987+0.012
      27.07 03:505.2067-0.005
      27.07 02:505.2146+0.0104
      27.07 01:505.2005+0.0006
      27.07 00:505.2199-0.0014
      26.07 23:505.2486+0.0048
      26.07 22:505.2457-0.001
      26.07 21:505.2285+0.0058
      26.07 20:505.2002+0.0139
      26.07 19:505.1781+0.0004
      26.07 18:505.1778-0.0078
      26.07 17:505.1934+0.0021
      26.07 16:505.1946-0.0006
      26.07 15:505.1808+0.0068
      26.07 14:505.1977+0.0096
      26.07 13:505.1809+0.0035
      26.07 12:505.1981+0.0039
      26.07 11:505.1808+0.0027
      26.07 10:505.1781-0.0063
      26.07 09:505.1783+0.0022
      26.07 08:505.1642+0.0039
      26.07 07:505.1644-0.0024
      26.07 06:505.1703+0.0074
      26.07 05:505.1397+0.0003
      26.07 04:505.1461-0.0163
      26.07 03:505.1448-0.002
      26.07 02:505.156+0.0111
      26.07 01:505.1386-0.0184
      26.07 00:505.1446+0.0084
      25.07 23:505.1249-0.0104
      25.07 22:505.0982+0.0084
      25.07 21:505.0736-0.0038
      25.07 20:505.1285+0.0022
      25.07 19:505.208+0.0028
      25.07 18:505.2484+0.0023
      25.07 17:505.2758+0.0006
      25.07 16:505.2588-0.0007
      25.07 15:505.276-0.0072
      25.07 14:505.2864-0.0014
      25.07 13:505.2793-0.0015
      25.07 12:505.2647+0.0141
      25.07 11:505.24+0.0015
      25.07 10:505.2245-0.0054
      25.07 09:505.2702-0.0017
      25.07 08:505.2783-0.0061
      25.07 07:505.275+0.0011
      25.07 06:505.278+0.0059
      25.07 05:505.2762-0.0089
      25.07 04:505.281+0.0041
      25.07 03:505.2823
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 4.9271
      макс: 5.695
      за месяц:
        5.2432
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20265.409-0.1956
      29.07.20265.6046+0.0787
      28.07.20265.5259+0.2274
      27.07.20265.2985+0.1071
      26.07.20265.1914-0.0286
      25.07.20265.22-0.0497
      24.07.20265.2697+0.06
      23.07.20265.2097+0.0345
      22.07.20265.1752-0.0484
      21.07.20265.2236-0.1116
      20.07.20265.3352+0.0495
      19.07.20265.2857-0.0697
      18.07.20265.3554+0.0532
      17.07.20265.3022+0.117
      16.07.20265.1852+0.0581
      15.07.20265.1271-0.0921
      14.07.20265.2192-0.0158
      13.07.20265.235+0.1482
      12.07.20265.0868+0.1041
      11.07.20264.9827-0.0232
      10.07.20265.0059+0.0788
      09.07.20264.9271-0.0737
      08.07.20265.0008-0.0701
      07.07.20265.0709+0.0028
      06.07.20265.0681+0.0344
      05.07.20265.0337+0.0133
      04.07.20265.0204-0.1062
      03.07.20265.1266-0.0053
      02.07.20265.1319+0.0372
      01.07.20265.0947-0.3301
      30.06.20265.4248
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 3.5585
      макс: 5.695
      за квартал:
      5.2432  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20265.409-0.1956
      29.07.20265.6046+0.0787
      28.07.20265.5259+0.2274
      27.07.20265.2985+0.1071
      26.07.20265.1914-0.0286
      25.07.20265.22-0.0497
      24.07.20265.2697+0.06
      23.07.20265.2097+0.0345
      22.07.20265.1752-0.0484
      21.07.20265.2236-0.1116
      20.07.20265.3352+0.0495
      19.07.20265.2857-0.0697
      18.07.20265.3554+0.0532
      17.07.20265.3022+0.117
      16.07.20265.1852+0.0581
      15.07.20265.1271-0.0921
      14.07.20265.2192-0.0158
      13.07.20265.235+0.1482
      12.07.20265.0868+0.1041
      11.07.20264.9827-0.0232
      10.07.20265.0059+0.0788
      09.07.20264.9271-0.0737
      08.07.20265.0008-0.0701
      07.07.20265.0709+0.0028
      06.07.20265.0681+0.0344
      05.07.20265.0337+0.0133
      04.07.20265.0204-0.1062
      03.07.20265.1266-0.0053
      02.07.20265.1319+0.0372
      01.07.20265.0947-0.3301
      30.06.20265.4248-0.0417
      29.06.20265.4665+0.0523
      28.06.20265.4142+0.1013
      27.06.20265.3129-0.0826
      26.06.20265.3955+0.0132
      25.06.20265.3823+0.1755
      24.06.20265.2068+0.1451
      23.06.20265.0617+0.1777
      22.06.20264.884-0.0099
      21.06.20264.8939-0.0128
      20.06.20264.9067-0.0474
      19.06.20264.9541+0.1135
      18.06.20264.8406+0.2065
      17.06.20264.6341+0.0535
      16.06.20264.5806-0.0562
      15.06.20264.6368-0.1495
      14.06.20264.7863+0.0228
      13.06.20264.7635+0.0632
      12.06.20264.7003+0.0236
      11.06.20264.6767-0.3
      10.06.20264.9767+0.0053
      09.06.20264.9714-0.0203
      08.06.20264.9917-0.185
      07.06.20265.1767+0.0094
      06.06.20265.1673+0.2929
      05.06.20264.8744+0.2598
      04.06.20264.6146+0.2696
      03.06.20264.345+0.0968
      02.06.20264.2482+0.2133
      01.06.20264.0349+0.0985
      31.05.20263.9364-0.1208
      30.05.20264.0572-0.2921
      29.05.20264.3493-0.0431
      28.05.20264.3924+0.1111
      27.05.20264.2813+0.0572
      26.05.20264.2241+0.0408
      25.05.20264.1833+0.0513
      24.05.20264.132-0.0304
      23.05.20264.1624+0.0764
      22.05.20264.086-0.0011
      21.05.20264.0871-0.1333
      20.05.20264.2204+0.0132
      19.05.20264.2072+0.0218
      18.05.20264.1854+0.1141
      17.05.20264.0713+0.0674
      16.05.20264.0039+0.1089
      15.05.20263.895+0.0904
      14.05.20263.8046+0.1349
      13.05.20263.6697+0.0771
      12.05.20263.5926+0.0341
      11.05.20263.5585-0.1002
      10.05.20263.6587+0.0198
      09.05.20263.6389-0.0694
      08.05.20263.7083+0.0222
      07.05.20263.6861+0.0612
      06.05.20263.6249-0.0469
      05.05.20263.6718+0.0147
      04.05.20263.6571-0.0058
      03.05.20263.6629+0.0024
      02.05.20263.6605

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.