Курс криптовалют к популярным фиатным валютам

Курс SafePal к евро

Обновлено: 27.10.2021 19:30:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 1.3105 EUR, а общий объем торгов за 24 часа – 48 926 798 EUR. Рыночная капитализация составляет 141 756 574 EUR. За последние 24 часа курс SafePal относительно евро снизился на -13.82%. Изменение за неделю составило -18.04%.

=
Калькулятор SFP - EUR / Обратный расчет: курс евро к SafePal
Покупать SFP?Продавать SFP?
33%67%

Графики

Динамика изменения курса safepal относительно евро, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2842
    макс: 1.6048
    за сутки:
      1.3105

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 19:301.3105-0.008
    27.10 19:201.3185-0.0086
    27.10 19:101.3271+0.0048
    27.10 19:001.3223+0.0034
    27.10 18:501.3189-0.0003
    27.10 18:401.3192+0.0091
    27.10 18:301.3101-0.0189
    27.10 18:201.329+0.0048
    27.10 18:101.3242-0.0014
    27.10 18:031.3256+0.001
    27.10 18:001.3246+0.0071
    27.10 17:501.3175+0.0111
    27.10 17:401.3064+0.0195
    27.10 17:301.2869+0.0027
    27.10 17:201.2842-0.0084
    27.10 17:101.2926-0.0063
    27.10 17:001.2989-0.0085
    27.10 16:501.3074+0.0024
    27.10 16:401.305+0.0034
    27.10 16:301.3016-0.0169
    27.10 16:201.3185-0.0027
    27.10 16:101.3212-0.0014
    27.10 16:031.3226+0.001
    27.10 16:001.3216+0.0134
    27.10 15:501.3082-0.01
    27.10 15:401.3182-0.0026
    27.10 15:301.3208+0.0062
    27.10 15:201.3146+0.0075
    27.10 15:101.3071+0.0027
    27.10 15:001.3044-0.0062
    27.10 14:501.3106-0.0053
    27.10 14:401.3159-0.003
    27.10 14:301.3189-0.0088
    27.10 14:201.3277-0.0027
    27.10 14:101.3304+0.0022
    27.10 14:031.3282-0.0033
    27.10 14:001.3315+0.0081
    27.10 13:501.3234+0.0085
    27.10 13:401.3149+0.0081
    27.10 13:301.3068-0.017
    27.10 13:201.3238-0.0035
    27.10 13:101.3273-0.004
    27.10 13:001.3313-0.0099
    27.10 12:501.3412+0.005
    27.10 12:401.3362+0.0275
    27.10 12:301.3087-0.0291
    27.10 12:201.3378-0.0079
    27.10 12:101.3457-0.0161
    27.10 12:031.3618-0.0031
    27.10 12:001.3649+0.0153
    27.10 11:501.3496-0.0042
    27.10 11:401.3538-0.0101
    27.10 11:301.3639+0.0123
    27.10 11:201.3516-0.0017
    27.10 11:101.3533-0.1439
    27.10 11:001.4972-
    27.10 10:501.4972-0.0149
    27.10 10:401.5121-0.0087
    27.10 10:301.5208-0.0299
    27.10 10:201.5507-0.0065
    27.10 10:101.5572+0.0017
    27.10 10:031.5555-0.0043
    27.10 10:001.5598-0.0011
    27.10 09:501.5609+0.004
    27.10 09:401.5569+0.0081
    27.10 09:301.5488-0.0093
    27.10 09:201.5581-0.0078
    27.10 09:101.5659+0.0043
    27.10 09:001.5616-0.0348
    27.10 08:501.5964+0.0044
    27.10 08:401.592-0.0078
    27.10 08:301.5998-0.005
    27.10 08:201.6048+0.0103
    27.10 08:101.5945+0.0018
    27.10 08:031.5927+0.002
    27.10 08:001.5907-0.0059
    27.10 07:501.5966+0.003
    27.10 07:401.5936+0.0388
    27.10 07:301.5548+0.0169
    27.10 07:201.5379-0.0011
    27.10 07:101.539-0.0026
    27.10 07:001.5416+0.0027
    27.10 06:501.5389+0.004
    27.10 06:401.5349-0.0004
    27.10 06:301.5353-0.0013
    27.10 06:201.5366+0.0138
    27.10 06:101.5228+0.0075
    27.10 06:031.5153+0.0012
    27.10 06:001.5141+0.0012
    27.10 05:501.5129-0.0014
    27.10 05:401.5143+0.0001
    27.10 05:301.5142-0.0061
    27.10 05:201.5203+0.0045
    27.10 05:101.5158-0.002
    27.10 05:001.5178-0.0037
    27.10 04:501.5215+0.0006
    27.10 04:401.5209-0.0005
    27.10 04:301.5214+0.0011
    27.10 04:201.5203+0.0072
    27.10 04:101.5131+0.0028
    27.10 04:031.5103-0.0007
    27.10 04:001.511+0.0044
    27.10 03:501.5066-0.0007
    27.10 03:401.5073-0.0025
    27.10 03:301.5098-0.0002
    27.10 03:201.51+0.0123
    27.10 03:101.4977-0.0085
    27.10 03:001.5062-
    27.10 02:501.5062+0.0019
    27.10 02:401.5043-0.002
    27.10 02:301.5063+0.0004
    27.10 02:201.5059+0.0027
    27.10 02:101.5032+0.0099
    27.10 02:031.4933-0.0021
    27.10 02:001.4954-0.0035
    27.10 01:501.4989+0.0009
    27.10 01:401.498-0.0151
    27.10 01:301.5131+0.0032
    27.10 01:201.5099-0.0058
    27.10 01:101.5157+0.0082
    27.10 01:001.5075-0.0284
    27.10 00:501.5359-0.0112
    27.10 00:401.5471-0.0019
    27.10 00:301.549-0.0004
    27.10 00:201.5494+0.0037
    27.10 00:101.5457-0.0003
    27.10 00:031.546+0.0044
    27.10 00:001.5416+0.005
    26.10 23:501.5366-0.0044
    26.10 23:401.541-0.0072
    26.10 23:301.5482+0.0103
    26.10 23:201.5379+0.0081
    26.10 23:101.5298+0.001
    26.10 23:001.5288-0.0082
    26.10 22:501.537+0.002
    26.10 22:401.535+0.0016
    26.10 22:301.5334+0.0009
    26.10 22:201.5325-
    26.10 22:101.5325-0.0056
    26.10 22:031.5381-0.0021
    26.10 22:001.5402+0.0024
    26.10 21:501.5378+0.0053
    26.10 21:401.5325-0.0116
    26.10 21:301.5441+0.01
    26.10 21:201.5341+0.0082
    26.10 21:101.5259-0.005
    26.10 21:001.5309+0.0027
    26.10 20:501.5282-0.0037
    26.10 20:401.5319-0.0007
    26.10 20:301.5326+0.0065
    26.10 20:201.5261+0.0051
    26.10 20:101.521-0.0032
    26.10 20:031.5242+0.0035
    26.10 20:001.5207
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2842
    макс: 1.6812
    за неделю:
      1.3105

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 19:301.3105+0.0034
    27.10 18:501.3189+0.0071
    27.10 17:501.3175-0.0085
    27.10 16:501.3074+0.0134
    27.10 15:501.3082-0.0062
    27.10 14:501.3106+0.0081
    27.10 13:501.3234-0.0099
    27.10 12:501.3412+0.0153
    27.10 11:501.3496-
    27.10 10:501.4972-0.0011
    27.10 09:501.5609-0.0348
    27.10 08:501.5964-0.0059
    27.10 07:501.5966+0.0027
    27.10 06:501.5389+0.0012
    27.10 05:501.5129-0.0037
    27.10 04:501.5215+0.0044
    27.10 03:501.5066-
    27.10 02:501.5062-0.0035
    27.10 01:501.4989-0.0284
    27.10 00:501.5359+0.005
    26.10 23:501.5366-0.0082
    26.10 22:501.537+0.0024
    26.10 21:501.5378+0.0027
    26.10 20:501.5282+0.0084
    26.10 19:501.5123+0.0046
    26.10 18:501.5022+0.0027
    26.10 17:501.4922+0.0043
    26.10 16:501.4978-0.0011
    26.10 15:501.5038-0.0026
    26.10 14:501.5107-0.0026
    26.10 13:501.5214+0.0003
    26.10 12:501.5162-0.0017
    26.10 11:501.5283+0.0044
    26.10 10:501.5208-0.0042
    26.10 09:501.5204-0.003
    26.10 08:501.5232+0.0037
    26.10 07:501.5263-0.0001
    26.10 06:501.5384-0.0033
    26.10 05:501.5441-0.0026
    26.10 04:501.5491-0.0045
    26.10 03:501.548+0.0048
    26.10 02:501.5258-0.0003
    26.10 01:501.5052-0.0003
    26.10 00:501.5068-0.0027
    25.10 23:501.5129+0.0003
    25.10 22:501.5166+0.0001
    25.10 21:501.5259+0.0059
    25.10 20:501.5187+0.0014
    25.10 19:501.5216+0.0029
    25.10 18:501.5237-0.0009
    25.10 17:501.5337+0.0215
    25.10 16:501.5036+0.0001
    25.10 15:501.5095+0.0068
    25.10 14:501.515+0.003
    25.10 13:501.5105+0.01
    25.10 12:501.5145+0.0121
    25.10 11:501.5117-0.0058
    25.10 10:501.5073+0.0042
    25.10 09:501.4921-0.0034
    25.10 08:501.4775+0.0039
    25.10 07:501.4751+0.0018
    25.10 06:501.4792+0.0009
    25.10 05:501.4691-0.0007
    25.10 04:501.4747-0.0004
    25.10 03:501.4644+0.0095
    25.10 02:501.4472+0.0037
    25.10 01:501.4617+0.0022
    25.10 00:501.4607+0.0057
    24.10 23:501.4533+0.0061
    24.10 22:501.4431-0.0001
    24.10 21:501.4335-0.0008
    24.10 20:501.4779-0.0007
    24.10 19:501.4802-0.0056
    24.10 18:501.4726-0.0044
    24.10 17:501.4828-0.0008
    24.10 16:501.4896+0.0009
    24.10 15:501.4906+0.0001
    24.10 14:501.4843-0.0021
    24.10 13:501.519-0.0038
    24.10 12:501.5176-0.0032
    24.10 11:501.5109+0.0058
    24.10 10:501.5241-0.0042
    24.10 09:501.5306+0.0027
    24.10 08:501.5291-0.0021
    24.10 07:501.5284-0.001
    24.10 06:501.5225+0.0032
    24.10 05:501.5202+0.0014
    24.10 04:501.5281-0.0004
    24.10 03:501.5422+0.0037
    24.10 02:501.542+0.0034
    24.10 01:501.5318-0.0033
    24.10 00:501.531+0.0018
    23.10 23:501.5245+0.0016
    23.10 22:501.5392+0.0092
    23.10 21:501.5644+0.048
    23.10 20:501.5435-0.0039
    23.10 19:501.5386+0.0079
    23.10 18:501.5365-0.0061
    23.10 17:501.5529+0.0072
    23.10 16:501.5522-0.0017
    23.10 15:501.5551-0.0014
    23.10 14:501.5393-0.0063
    23.10 13:501.515+0.0041
    23.10 12:501.5137+0.0021
    23.10 11:501.5267+0.0136
    23.10 10:501.5024+0.0023
    23.10 09:501.5096-0.0033
    23.10 08:501.5137+0.0015
    23.10 07:501.5125+0.0089
    23.10 06:501.5096+0.0156
    23.10 05:501.5007+0.0056
    23.10 04:501.49+0.0025
    23.10 03:501.4919+0.0015
    23.10 02:501.4896+0.0006
    23.10 01:501.4826+0.0037
    23.10 00:501.4627-0.0036
    22.10 23:501.4844+0.0014
    22.10 22:501.4763-0.0014
    22.10 21:501.4889-0.0023
    22.10 20:501.4767-0.0002
    22.10 19:501.4832-0.0018
    22.10 18:501.484+0.0042
    22.10 17:501.4783-0.0124
    22.10 16:501.5111+0.0004
    22.10 15:501.5296+0.0008
    22.10 14:501.5293-0.002
    22.10 13:501.5328+0.0008
    22.10 12:501.5281-0.0023
    22.10 11:501.5496-0.0052
    22.10 10:501.5471+0.0024
    22.10 09:501.5206+0.005
    22.10 08:501.519-0.0005
    22.10 07:501.5207+0.0014
    22.10 06:501.5256-0.0073
    22.10 05:501.5216-0.0052
    22.10 04:501.5142-0.0082
    22.10 03:501.5169-0.0043
    22.10 02:501.4951-0.0083
    22.10 01:501.5075+0.0014
    22.10 00:501.5141-0.0003
    21.10 23:501.5091-0.005
    21.10 22:501.5038-0.0064
    21.10 21:501.5006-0.0082
    21.10 20:501.4924-0.0043
    21.10 19:501.5006-0.0142
    21.10 18:301.5268-0.0606
    21.10 16:501.5923+0.0056
    21.10 15:501.5747-0.0237
    21.10 14:501.6054-0.0071
    21.10 13:501.6495-0.0056
    21.10 12:501.6514+0.0065
    21.10 11:501.6455+0.0049
    21.10 10:501.6704+0.0017
    21.10 09:501.6812+0.0042
    21.10 08:501.592+0.0022
    21.10 07:501.5878+0.001
    21.10 06:501.5906+0.0007
    21.10 05:501.5976-0.0368
    21.10 04:501.6233-0.0046
    21.10 03:501.6191+0.0048
    21.10 02:501.5952-0.0071
    21.10 01:501.5964+0.0025
    21.10 00:501.6+0.0009
    20.10 23:501.6049+0.0048
    20.10 22:501.596+0.0029
    20.10 21:501.6075-0.001
    20.10 20:501.592+0.0022
    20.10 19:501.5989
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 0.72247
    макс: 2.2268
    за месяц:
      1.3105
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20211.5203+0.0114
    25.10.20211.5089+0.0169
    24.10.20211.492-0.0382
    23.10.20211.5302+0.0247
    22.10.20211.5055-0.0659
    21.10.20211.5714-0.0011
    20.10.20211.5725-0.045
    19.10.20211.6175-0.0733
    18.10.20211.6908+0.0279
    17.10.20211.6629-0.031
    16.10.20211.6939-0.1125
    15.10.20211.8064-0.4204
    14.10.20212.2268+0.5781
    13.10.20211.6487+0.77884
    12.10.20210.86986-0.03982
    11.10.20210.90968-0.03196
    10.10.20210.94164-0.01018
    09.10.20210.95182+0.01647
    08.10.20210.93535-0.00141
    07.10.20210.93676+0.04359
    06.10.20210.89317+0.0061
    05.10.20210.88707+0.03817
    04.10.20210.8489-0.03352
    03.10.20210.88242+0.00497
    02.10.20210.87745+0.05285
    01.10.20210.8246+0.06363
    30.09.20210.76097+0.02273
    29.09.20210.73824+0.01577
    28.09.20210.72247-0.04894
    27.09.20210.77141+0.01552
    26.09.20210.75589
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20211.5203+0.0114
    25.10.20211.5089+0.0169
    24.10.20211.492-0.0382
    23.10.20211.5302+0.0247
    22.10.20211.5055-0.0659
    21.10.20211.5714-0.0011
    20.10.20211.5725-0.045
    19.10.20211.6175-0.0733
    18.10.20211.6908+0.0279
    17.10.20211.6629-0.031
    16.10.20211.6939-0.1125
    15.10.20211.8064-0.4204
    14.10.20212.2268+0.5781
    13.10.20211.6487+0.77884
    12.10.20210.86986-0.03982
    11.10.20210.90968-0.03196
    10.10.20210.94164-0.01018
    09.10.20210.95182+0.01647
    08.10.20210.93535-0.00141
    07.10.20210.93676+0.04359
    06.10.20210.89317+0.0061
    05.10.20210.88707+0.03817
    04.10.20210.8489-0.03352
    03.10.20210.88242+0.00497
    02.10.20210.87745+0.05285
    01.10.20210.8246+0.06363
    30.09.20210.76097+0.02273
    29.09.20210.73824+0.01577
    28.09.20210.72247-0.04894
    27.09.20210.77141+0.01552
    26.09.20210.75589-0.0169
    25.09.20210.77279-0.02502
    24.09.20210.79781-0.0579
    23.09.20210.85571+0.0329
    22.09.20210.82281-0.0006
    21.09.20210.82341-0.04674
    20.09.20210.87015-0.13115
    19.09.20211.0013-0.007
    18.09.20211.0083+0.0041
    17.09.20211.0042-0.0434
    16.09.20211.0476+0.0319
    15.09.20211.0157+0.04652
    14.09.20210.96918+0.04178
    13.09.20210.9274-0.04558
    12.09.20210.97298+0.02583
    11.09.20210.94715-0.01514
    10.09.20210.96229-0.02482
    09.09.20210.98711+0.01353
    08.09.20210.97358-0.16452
    07.09.20211.1381-0.1862
    06.09.20211.3243-0.0077
    05.09.20211.332+0.006
    04.09.20211.326+0.0117
    03.09.20211.3143-0.0118
    02.09.20211.3261+0.03
    01.09.20211.2961-0.0115
    31.08.20211.3076-0.0541
    30.08.20211.3617-0.0519
    29.08.20211.4136-0.0128
    28.08.20211.4264-0.0014
    27.08.20211.4278+0.0784
    26.08.20211.3494+0.0142
    25.08.20211.3352+0.0721
    24.08.20211.2631-0.0204
    23.08.20211.2835+0.0801
    22.08.20211.2034-0.0287
    21.08.20211.2321+0.0394
    20.08.20211.1927+0.0695
    19.08.20211.1232+0.0689
    18.08.20211.0543-0.0791
    17.08.20211.1334+0.0138
    16.08.20211.1196+0.0618
    15.08.20211.0578+0.0121
    14.08.20211.0457+0.03
    13.08.20211.0157+0.04801
    12.08.20210.96769-0.06801
    11.08.20211.0357+0.05923
    10.08.20210.97647+0.10113
    09.08.20210.87534-0.00415
    08.08.20210.87949-0.04045
    07.08.20210.91994+0.0435
    06.08.20210.87644+0.04576
    05.08.20210.83068+0.02599
    04.08.20210.80469+0.03118
    03.08.20210.77351-0.03208
    02.08.20210.80559-0.04334
    01.08.20210.84893+0.02555
    31.07.20210.82338+0.0233
    30.07.20210.80008-0.02882
    29.07.20210.8289+0.8289
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот