Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafePal
- Биткоин 64108.8
- Эфириум 3129.88
- Tether 1.0001
- Binance Coin 608.07
- Solana 142.21
- USD Coin 1.0001
- Lido Staked ETH 3129.71
- Рипл 0.51945
- Dogecoin 0.14824
- Tokamak Network 5.281
- Cardano 0.4637
- SHIBA INU 2.519E-5
- Avalanche 34.8865
- Wrapped TRON 0.1171
- TRON 0.11684
- Wrapped Bitcoin 64083.82
- Polkadot 6.7595
- Bitcoin Cash 468.87
- ChainLink 14.4159
- NEAR Protocol 7.103
Курс SafePal к евро
Обновлено: 26.04.2024 04:30:01
Стоимость SafePal (SFP) на текущий момент составляет 0.76792 EUR, а общий объем торгов за 24 часа – 6 111 112 EUR.
Рыночная капитализация составляет 355 164 676 EUR. За последние 24 часа курс SafePal относительно евро снизился на -0.85%. Изменение за неделю составило +1.9%.
| = | ||
| Калькулятор SFP - EUR / Обратный расчет: курс евро к SafePal | ||
| 50% | 50% |
Графики
Динамика изменения курса safepal относительно евро, за 1 SFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.75691макс: 0.78533за сутки:
0.76792 Таблица изменений курса safepal : показать
Дата Курс +/- 26.04 04:30 0.76792 -0.00138 26.04 04:20 0.7693 -0.00254 26.04 04:10 0.77184 -0.00531 26.04 04:03 0.77715 +7.0E-5 26.04 04:00 0.77708 +0.00285 26.04 03:50 0.77423 -0.0018 26.04 03:40 0.77603 +0.00085 26.04 03:30 0.77518 -0.00255 26.04 03:20 0.77773 -0.00205 26.04 03:10 0.77978 +0.00222 26.04 03:00 0.77756 -0.00066 26.04 02:50 0.77822 +0.00017 26.04 02:40 0.77805 -0.00189 26.04 02:30 0.77994 -0.00066 26.04 02:20 0.7806 -0.00072 26.04 02:10 0.78132 +0.0011 26.04 02:03 0.78022 +0.00013 26.04 02:00 0.78009 -0.00022 26.04 01:50 0.78031 +3.0E-5 26.04 01:40 0.78028 +0.00023 26.04 01:30 0.78005 +0.00084 26.04 01:20 0.77921 +0.0014 26.04 01:10 0.77781 +0.00032 26.04 01:00 0.77749 -0.00106 26.04 00:50 0.77855 -0.00251 26.04 00:40 0.78106 +0.00058 26.04 00:30 0.78048 -0.00163 26.04 00:20 0.78211 -0.00025 26.04 00:10 0.78236 +0.00056 26.04 00:03 0.7818 -0.00026 26.04 00:00 0.78206 -0.00221 25.04 23:50 0.78427 -0.0003 25.04 23:40 0.78457 +0.00065 25.04 23:30 0.78392 +0.00165 25.04 23:20 0.78227 -0.00306 25.04 23:10 0.78533 +0.005 25.04 23:00 0.78033 +0.00123 25.04 22:50 0.7791 +0.00028 25.04 22:40 0.77882 -0.00181 25.04 22:30 0.78063 -0.00122 25.04 22:20 0.78185 +0.00063 25.04 22:10 0.78122 -0.00048 25.04 22:03 0.7817 +0.00041 25.04 22:00 0.78129 +0.00367 25.04 21:50 0.77762 +6.0E-5 25.04 21:40 0.77756 -0.00284 25.04 21:30 0.7804 -0.00127 25.04 21:20 0.78167 +0.00295 25.04 21:10 0.77872 -0.00082 25.04 21:00 0.77954 +0.00231 25.04 20:50 0.77723 +0.00031 25.04 20:40 0.77692 -0.00192 25.04 20:30 0.77884 +0.00017 25.04 20:20 0.77867 +0.00383 25.04 20:10 0.77484 +0.00315 25.04 20:03 0.77169 +0.00055 25.04 20:00 0.77114 +0.00137 25.04 19:50 0.76977 -0.00019 25.04 19:40 0.76996 -0.00361 25.04 19:30 0.77357 +0.00161 25.04 19:20 0.77196 -0.00134 25.04 19:10 0.7733 -0.00428 25.04 19:00 0.77758 -0.00515 25.04 18:50 0.78273 +0.00064 25.04 18:40 0.78209 +3.0E-5 25.04 18:30 0.78206 +0.00103 25.04 18:20 0.78103 +0.00197 25.04 18:10 0.77906 +0.00058 25.04 18:03 0.77848 -0.00077 25.04 18:00 0.77925 -0.00139 25.04 17:50 0.78064 +0.00129 25.04 17:40 0.77935 -0.00073 25.04 17:30 0.78008 +0.00114 25.04 17:20 0.77894 +0.00474 25.04 17:10 0.7742 +0.00064 25.04 17:00 0.77356 +0.00241 25.04 16:50 0.77115 +0.00356 25.04 16:40 0.76759 +0.00126 25.04 16:30 0.76633 -0.00092 25.04 16:20 0.76725 +0.00139 25.04 16:10 0.76586 -0.00276 25.04 16:03 0.76862 - 25.04 16:00 0.76862 -0.00054 25.04 15:50 0.76916 -0.00415 25.04 15:40 0.77331 -0.00126 25.04 15:30 0.77457 +0.00146 25.04 15:20 0.77311 +0.0028 25.04 15:10 0.77031 -0.00091 25.04 15:00 0.77122 +0.00234 25.04 14:50 0.76888 +0.00044 25.04 14:40 0.76844 +0.00351 25.04 14:30 0.76493 +0.00302 25.04 14:20 0.76191 -0.00122 25.04 14:10 0.76313 -0.00112 25.04 14:03 0.76425 -0.00124 25.04 14:00 0.76549 -0.00145 25.04 13:50 0.76694 +0.00047 25.04 13:40 0.76647 +0.00025 25.04 13:30 0.76622 -0.00577 25.04 13:20 0.77199 -0.0015 25.04 13:10 0.77349 -0.00124 25.04 13:00 0.77473 -0.00073 25.04 12:50 0.77546 -0.00245 25.04 12:40 0.77791 -0.00075 25.04 12:30 0.77866 -0.00188 25.04 12:20 0.78054 +0.00344 25.04 12:10 0.7771 +0.00176 25.04 12:03 0.77534 -0.00026 25.04 12:00 0.7756 +0.00169 25.04 11:50 0.77391 +0.00086 25.04 11:40 0.77305 -4.0E-5 25.04 11:30 0.77309 +9.0E-5 25.04 11:20 0.773 +0.00342 25.04 11:10 0.76958 -0.00033 25.04 11:00 0.76991 +0.00238 25.04 10:50 0.76753 -0.00323 25.04 10:40 0.77076 +0.00064 25.04 10:30 0.77012 -0.00059 25.04 10:20 0.77071 -0.00023 25.04 10:10 0.77094 +0.00169 25.04 10:03 0.76925 +0.00043 25.04 10:00 0.76882 -0.00061 25.04 09:50 0.76943 -0.00324 25.04 09:40 0.77267 -0.00148 25.04 09:30 0.77415 -0.00201 25.04 09:20 0.77616 +1.0E-5 25.04 09:10 0.77615 -0.00278 25.04 09:00 0.77893 +0.00183 25.04 08:50 0.7771 +0.00294 25.04 08:40 0.77416 +0.00343 25.04 08:30 0.77073 +0.00081 25.04 08:20 0.76992 +0.00154 25.04 08:10 0.76838 -0.00118 25.04 08:03 0.76956 -0.00114 25.04 08:00 0.7707 -0.00078 25.04 07:50 0.77148 +0.00348 25.04 07:40 0.768 +0.00485 25.04 07:30 0.76315 +0.00624 25.04 07:20 0.75691 -0.00743 25.04 07:10 0.76434 -0.00039 25.04 07:00 0.76473 -0.00229 25.04 06:50 0.76702 +2.0E-5 25.04 06:40 0.767 +0.00048 25.04 06:30 0.76652 -0.00194 25.04 06:20 0.76846 -0.00323 25.04 06:10 0.77169 -0.00166 25.04 06:03 0.77335 -0.00107 25.04 06:00 0.77442 -0.00226 25.04 05:50 0.77668 -0.00054 25.04 05:40 0.77722 +0.00337 25.04 05:30 0.77385 +0.00199 25.04 05:20 0.77186 +0.00147 25.04 05:10 0.77039 -0.00408 25.04 05:00 0.77447 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.73545макс: 0.80515за неделю:
0.76792 Таблица изменений курса safepal : показать
Дата Курс +/- 26.04 04:30 0.76792 +0.00285 26.04 03:50 0.77423 -0.00066 26.04 02:50 0.77822 -0.00022 26.04 01:50 0.78031 -0.00106 26.04 00:50 0.77855 -0.00221 25.04 23:50 0.78427 +0.00123 25.04 22:50 0.7791 +0.00367 25.04 21:50 0.77762 +0.00231 25.04 20:50 0.77723 +0.00137 25.04 19:50 0.76977 -0.00515 25.04 18:50 0.78273 -0.00139 25.04 17:50 0.78064 +0.00241 25.04 16:50 0.77115 -0.00054 25.04 15:50 0.76916 +0.00234 25.04 14:50 0.76888 -0.00145 25.04 13:50 0.76694 -0.00073 25.04 12:50 0.77546 +0.00169 25.04 11:50 0.77391 +0.00238 25.04 10:50 0.76753 -0.00061 25.04 09:50 0.76943 +0.00183 25.04 08:50 0.7771 -0.00078 25.04 07:50 0.77148 -0.00229 25.04 06:50 0.76702 -0.00226 25.04 05:50 0.77668 -0.00652 25.04 04:50 0.78099 -0.00109 25.04 03:50 0.78291 -0.00077 25.04 02:50 0.77978 -0.00415 25.04 01:50 0.77698 +0.00023 25.04 00:50 0.78054 +3.0E-5 24.04 23:50 0.77744 -0.00051 24.04 22:50 0.77686 -0.00385 24.04 21:50 0.77086 -2.0E-5 24.04 20:50 0.77415 -0.0025 24.04 19:50 0.77626 +0.00355 24.04 18:50 0.77666 +0.00555 24.04 17:50 0.7758 -0.00655 24.04 16:50 0.7928 +0.00183 24.04 15:50 0.79658 -0.00074 24.04 14:50 0.79084 +0.00126 24.04 13:50 0.78197 +0.00137 24.04 12:50 0.78221 -0.00108 24.04 11:50 0.79073 +0.00018 24.04 10:50 0.79243 +0.00056 24.04 09:50 0.79069 +0.00193 24.04 08:50 0.78408 +0.00273 24.04 07:50 0.77952 -0.00062 24.04 06:50 0.77837 +0.0005 24.04 05:50 0.77871 +0.0023 24.04 04:50 0.78134 +0.00365 24.04 03:50 0.77183 -0.00159 24.04 02:50 0.78157 -0.00286 24.04 01:50 0.78372 +0.00201 24.04 00:50 0.77424 +0.00223 23.04 23:50 0.77901 -0.00136 23.04 22:50 0.7764 +0.00356 23.04 21:50 0.76914 -0.00059 23.04 20:50 0.76808 +0.0007 23.04 19:50 0.76175 +0.00155 23.04 18:50 0.75911 -0.00131 23.04 17:50 0.75944 +0.00032 23.04 16:50 0.75856 +0.00123 23.04 15:50 0.75203 +0.00115 23.04 14:50 0.75432 -0.00042 23.04 13:50 0.76033 +0.00123 23.04 12:50 0.75182 -0.00263 23.04 11:50 0.7582 -0.0015 23.04 10:50 0.75148 -0.00183 23.04 09:50 0.75783 -0.00153 23.04 08:50 0.75638 -0.00177 23.04 07:50 0.75355 -0.00267 23.04 06:50 0.75494 -0.0021 23.04 05:50 0.75875 -0.00298 23.04 04:50 0.76869 -0.00056 23.04 03:50 0.78096 +0.00064 23.04 02:50 0.76169 +0.0016 23.04 01:50 0.75979 -0.00015 23.04 00:50 0.75583 +0.00045 22.04 23:50 0.75486 +0.0022 22.04 22:50 0.75048 -0.00156 22.04 21:50 0.75128 +4.0E-5 22.04 20:50 0.75362 -0.00043 22.04 19:50 0.74979 -4.0E-5 22.04 18:50 0.75295 -0.00081 22.04 17:50 0.75289 +0.00297 22.04 16:50 0.75164 +0.00283 22.04 15:50 0.75361 -0.00081 22.04 14:50 0.75664 -1.0E-5 22.04 13:50 0.76049 +0.00188 22.04 12:50 0.75795 -0.00273 22.04 11:50 0.75685 +0.00228 22.04 10:50 0.75524 +9.0E-5 22.04 09:50 0.7581 +0.00061 22.04 08:50 0.7564 +0.00064 22.04 07:50 0.75084 +0.00166 22.04 06:50 0.75509 +0.00115 22.04 05:50 0.74374 -0.00067 22.04 04:50 0.73688 +0.00087 22.04 03:50 0.73618 -0.00064 22.04 02:50 0.73641 -0.0003 22.04 01:50 0.73805 +0.0012 22.04 00:50 0.73801 -0.00054 21.04 23:50 0.73545 -0.0022 21.04 22:50 0.74384 - 21.04 21:50 0.7444 -0.00132 21.04 20:50 0.75132 +0.00288 21.04 19:50 0.75484 +0.00043 21.04 18:50 0.77168 -0.00141 21.04 17:50 0.77392 -0.00253 21.04 16:50 0.77842 -0.00232 21.04 15:50 0.78371 -0.00163 21.04 14:50 0.78423 +0.00038 21.04 13:50 0.78096 -0.00235 21.04 12:50 0.78539 +0.00128 21.04 11:50 0.78305 +0.00128 21.04 10:50 0.77517 -0.00139 21.04 09:50 0.7779 -0.00067 21.04 08:50 0.77848 +0.00208 21.04 07:50 0.7802 -0.00036 21.04 06:50 0.78053 +0.00072 21.04 05:50 0.78329 +0.00117 21.04 04:50 0.78412 +0.00065 21.04 03:50 0.7821 +0.00114 21.04 02:50 0.78379 -0.00142 21.04 01:50 0.78381 +0.0017 21.04 00:50 0.78769 +0.00076 20.04 23:50 0.78454 -0.00028 20.04 22:50 0.78421 -0.00172 20.04 21:50 0.78207 -0.00073 20.04 20:50 0.7926 -0.00032 20.04 19:50 0.78995 +0.00028 20.04 18:50 0.79437 +0.0059 20.04 17:50 0.80334 -0.00346 20.04 16:50 0.80515 +0.00422 20.04 15:50 0.77797 +0.0005 20.04 14:50 0.77189 +0.00094 20.04 13:50 0.76818 -0.00386 20.04 12:50 0.7724 -0.00289 20.04 11:50 0.77532 +0.00105 20.04 10:50 0.77268 -0.00238 20.04 09:50 0.77513 -0.00054 20.04 08:50 0.77195 -0.00126 20.04 07:50 0.77301 -0.00122 20.04 06:50 0.76822 -0.00337 20.04 05:50 0.7776 +0.00116 20.04 04:50 0.77187 -0.00037 20.04 03:50 0.76469 -0.00042 20.04 02:50 0.77435 +2.0E-5 20.04 01:50 0.77715 -0.00111 20.04 00:50 0.77359 +0.00279 19.04 23:50 0.77702 +0.00048 19.04 22:50 0.78546 +0.00261 19.04 21:50 0.77357 -0.00039 19.04 20:50 0.7706 +0.00118 19.04 19:50 0.76763 +0.00128 19.04 18:50 0.77259 +0.0001 19.04 17:50 0.77634 -0.0019 19.04 16:50 0.77293 -0.00263 19.04 15:50 0.77344 -0.00386 19.04 14:50 0.7778 +0.0044 19.04 13:50 0.76928 -0.00041 19.04 12:50 0.77171 +0.0002 19.04 11:50 0.77587 -0.00093 19.04 10:50 0.7716 +0.00292 19.04 09:50 0.77492 +0.0022 19.04 08:50 0.76566 -0.00151 19.04 07:50 0.77341 -0.00529 19.04 06:50 0.76998 +0.01335 19.04 05:50 0.74874 +0.00384 19.04 04:50 0.7536 -
* на графике представлен средесуточный курс safepal в течение последних 30 дней.
мин: 0.65324макс: 0.82567за месяц:
Таблица изменений курса safepal : показать0.76792 Дата Курс +/- 25.04.2024 0.77487 -0.00764 24.04.2024 0.78251 +0.02054 23.04.2024 0.76197 +0.00691 22.04.2024 0.75506 -0.01111 21.04.2024 0.76617 -0.01425 20.04.2024 0.78042 +0.01048 19.04.2024 0.76994 +0.01349 18.04.2024 0.75645 +0.01033 17.04.2024 0.74612 +0.03093 16.04.2024 0.71519 -0.07449 15.04.2024 0.78968 +0.04626 14.04.2024 0.74342 -0.01983 13.04.2024 0.76325 -0.05656 12.04.2024 0.81981 -0.00586 11.04.2024 0.82567 +0.00663 10.04.2024 0.81904 +0.01887 09.04.2024 0.80017 -0.01063 08.04.2024 0.8108 +0.13607 07.04.2024 0.67473 +0.00676 06.04.2024 0.66797 +0.00179 05.04.2024 0.66618 -0.00266 04.04.2024 0.66884 +0.00841 03.04.2024 0.66043 +0.00719 02.04.2024 0.65324 -0.04099 01.04.2024 0.69423 -0.0197 31.03.2024 0.71393 -0.00138 30.03.2024 0.71531 -0.01071 29.03.2024 0.72602 +0.0053 28.03.2024 0.72072 -0.00094 27.03.2024 0.72166 -0.00355 26.03.2024 0.72521 -
* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
мин: 0.61122макс: 0.82567за квартал:
Таблица изменений курса safepal : показать0.76792 Дата Курс +/- 25.04.2024 0.77487 -0.00764 24.04.2024 0.78251 +0.02054 23.04.2024 0.76197 +0.00691 22.04.2024 0.75506 -0.01111 21.04.2024 0.76617 -0.01425 20.04.2024 0.78042 +0.01048 19.04.2024 0.76994 +0.01349 18.04.2024 0.75645 +0.01033 17.04.2024 0.74612 +0.03093 16.04.2024 0.71519 -0.07449 15.04.2024 0.78968 +0.04626 14.04.2024 0.74342 -0.01983 13.04.2024 0.76325 -0.05656 12.04.2024 0.81981 -0.00586 11.04.2024 0.82567 +0.00663 10.04.2024 0.81904 +0.01887 09.04.2024 0.80017 -0.01063 08.04.2024 0.8108 +0.13607 07.04.2024 0.67473 +0.00676 06.04.2024 0.66797 +0.00179 05.04.2024 0.66618 -0.00266 04.04.2024 0.66884 +0.00841 03.04.2024 0.66043 +0.00719 02.04.2024 0.65324 -0.04099 01.04.2024 0.69423 -0.0197 31.03.2024 0.71393 -0.00138 30.03.2024 0.71531 -0.01071 29.03.2024 0.72602 +0.0053 28.03.2024 0.72072 -0.00094 27.03.2024 0.72166 -0.00355 26.03.2024 0.72521 +0.02637 25.03.2024 0.69884 +0.0173 24.03.2024 0.68154 +0.0074 23.03.2024 0.67414 +0.0061 22.03.2024 0.66804 +0.0066 21.03.2024 0.66144 +0.03384 20.03.2024 0.6276 +0.01638 19.03.2024 0.61122 -0.03329 18.03.2024 0.64451 -0.0146 17.03.2024 0.65911 -0.02794 16.03.2024 0.68705 -0.01878 15.03.2024 0.70583 -0.04286 14.03.2024 0.74869 +0.00266 13.03.2024 0.74603 -0.0042 12.03.2024 0.75023 +0.01283 11.03.2024 0.7374 +0.01186 10.03.2024 0.72554 -0.01419 09.03.2024 0.73973 +0.01153 08.03.2024 0.7282 +0.00808 07.03.2024 0.72012 +0.03234 06.03.2024 0.68778 -0.03169 05.03.2024 0.71947 -0.02108 04.03.2024 0.74055 +0.01054 03.03.2024 0.73001 -0.01576 02.03.2024 0.74577 -0.00593 01.03.2024 0.7517 +0.01514 29.02.2024 0.73656 +0.00872 28.02.2024 0.72784 -0.01869 27.02.2024 0.74653 +0.01232 26.02.2024 0.73421 +0.0024 25.02.2024 0.73181 +0.00179 24.02.2024 0.73002 +0.02355 23.02.2024 0.70647 -0.0042 22.02.2024 0.71067 -0.00727 21.02.2024 0.71794 +0.00537 20.02.2024 0.71257 -0.00142 19.02.2024 0.71399 -0.00602 18.02.2024 0.72001 +0.00853 17.02.2024 0.71148 +0.00089 16.02.2024 0.71059 +0.00074 15.02.2024 0.70985 +0.017 14.02.2024 0.69285 +0.01526 13.02.2024 0.67759 +0.01322 12.02.2024 0.66437 +0.00059 11.02.2024 0.66378 +0.00628 10.02.2024 0.6575 +0.00528 09.02.2024 0.65222 +0.00533 08.02.2024 0.64689 +0.01429 07.02.2024 0.6326 +0.01404 06.02.2024 0.61856 +0.00241 05.02.2024 0.61615 -0.00134 04.02.2024 0.61749 -0.00884 03.02.2024 0.62633 -0.00116 02.02.2024 0.62749 +0.00797 01.02.2024 0.61952 -0.00113 31.01.2024 0.62065 -0.01192 30.01.2024 0.63257 -0.00532 29.01.2024 0.63789 +0.001 28.01.2024 0.63689 -0.00246 27.01.2024 0.63935 +0.00812 26.01.2024 0.63123