Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Syntropy
- Биткоин 65212.71
- Tether 1
- Binance Coin 599.28
- Lido Staked ETH 3197.99
- Avalanche 39.4514
- TRON 0.1217
- Wrapped TRON 0.12159
- Wrapped Bitcoin 65152.27
- Bitcoin Cash 481.36
- ChainLink 14.9694
- NEAR Protocol 7.4649
- Matic Network 0.77663
- Internet Computer (IOU) 13.7802
- Лайткоин 83.4372
- Dai 1.0001
- Wrapped HBAR 0.12197
- Hedera Hashgraph 0.12174
- Ethereum Classic 28.6486
- Apricot Finance 9.5262
- First Digital USD 1.0001
Курс евро к Syntropy
Обновлено: 06.05.2024 12:03:01
| = | ||
| Калькулятор EUR - NOIA / Обратный расчет: курс Syntropy к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно syntropy, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6159макс: 5.0355за сутки:
4.8892 Таблица изменений курса евро : показать
Дата Курс +/- 06.05 12:03 4.8892 +0.0052 06.05 12:00 4.884 +0.0023 06.05 11:50 4.8817 -0.0166 06.05 11:40 4.8983 -0.0139 06.05 11:30 4.9122 -0.0157 06.05 11:20 4.9279 +0.0118 06.05 11:10 4.9161 +0.0145 06.05 11:00 4.9016 -0.0351 06.05 10:50 4.9367 -0.0648 06.05 10:40 5.0015 -0.0036 06.05 10:30 5.0051 +0.0307 06.05 10:20 4.9744 -0.0309 06.05 10:10 5.0053 -0.0037 06.05 10:03 5.009 -0.0086 06.05 10:00 5.0176 -0.0179 06.05 09:50 5.0355 +0.0759 06.05 09:40 4.9596 +0.0034 06.05 09:30 4.9562 +0.0173 06.05 09:20 4.9389 +0.01 06.05 09:10 4.9289 -0.0088 06.05 09:00 4.9377 -0.0078 06.05 08:50 4.9455 +0.0206 06.05 08:40 4.9249 -0.0561 06.05 08:30 4.981 +0.0438 06.05 08:20 4.9372 +0.0119 06.05 08:10 4.9253 +0.0286 06.05 08:03 4.8967 -0.0059 06.05 08:00 4.9026 +0.1147 06.05 07:50 4.7879 +0.0376 06.05 07:40 4.7503 -0.0059 06.05 07:30 4.7562 +0.0005 06.05 07:20 4.7557 -0.0004 06.05 07:10 4.7561 +0.0154 06.05 07:00 4.7407 -0.0048 06.05 06:50 4.7455 +0.0042 06.05 06:40 4.7413 -0.0102 06.05 06:30 4.7515 +0.0001 06.05 06:20 4.7514 -0.0004 06.05 06:10 4.7518 +0.0138 06.05 06:03 4.738 +0.0016 06.05 06:00 4.7364 +0.006 06.05 05:50 4.7304 -0.0024 06.05 05:40 4.7328 -0.004 06.05 05:30 4.7368 +0.003 06.05 05:20 4.7338 -0.0013 06.05 05:10 4.7351 -0.0058 06.05 05:00 4.7409 +0.0135 06.05 04:50 4.7274 +0.0075 06.05 04:40 4.7199 +0.0019 06.05 04:30 4.718 -0.0121 06.05 04:20 4.7301 +0.0005 06.05 04:10 4.7296 +0.0008 06.05 04:03 4.7288 -0.002 06.05 04:00 4.7308 -0.0082 06.05 03:50 4.739 +0.0026 06.05 03:40 4.7364 -0.0004 06.05 03:30 4.7368 - 06.05 03:20 4.7368 -0.0071 06.05 03:10 4.7439 +0.0051 06.05 03:00 4.7388 +0.0095 06.05 02:50 4.7293 +0.0022 06.05 02:40 4.7271 -0.003 06.05 02:30 4.7301 -0.0009 06.05 02:20 4.731 +0.004 06.05 02:10 4.727 -0.0344 06.05 02:00 4.7614 -0.0042 06.05 01:50 4.7656 -0.0192 06.05 01:40 4.7848 +0.0231 06.05 01:30 4.7617 -0.0002 06.05 01:20 4.7619 +0.0085 06.05 01:10 4.7534 -0.0189 06.05 01:00 4.7723 +0.0028 06.05 00:50 4.7695 -0.0079 06.05 00:40 4.7774 -0.013 06.05 00:30 4.7904 +0.0244 06.05 00:20 4.766 +0.0204 06.05 00:10 4.7456 +0.0032 06.05 00:03 4.7424 -0.0028 06.05 00:00 4.7452 -0.0018 05.05 23:50 4.747 +0.0018 05.05 23:40 4.7452 +0.0058 05.05 23:30 4.7394 -0.0016 05.05 23:20 4.741 +0.0004 05.05 23:10 4.7406 +0.0002 05.05 23:00 4.7404 -0.0047 05.05 22:50 4.7451 -0.0031 05.05 22:40 4.7482 +0.0031 05.05 22:30 4.7451 -0.0084 05.05 22:20 4.7535 +0.0056 05.05 22:10 4.7479 +0.0125 05.05 22:03 4.7354 -0.0019 05.05 22:00 4.7373 +0.0063 05.05 21:50 4.731 -0.0054 05.05 21:40 4.7364 +0.0016 05.05 21:30 4.7348 -0.0027 05.05 21:20 4.7375 +0.011 05.05 21:10 4.7265 -0.0226 05.05 21:00 4.7491 -0.0159 05.05 20:50 4.765 -0.0053 05.05 20:40 4.7703 -0.0071 05.05 20:30 4.7774 -0.0079 05.05 20:20 4.7853 +0.0024 05.05 20:10 4.7829 +0.0047 05.05 20:03 4.7782 +0.0002 05.05 20:00 4.778 -0.004 05.05 19:50 4.782 -0.0023 05.05 19:40 4.7843 +0.0072 05.05 19:30 4.7771 +0.0049 05.05 19:20 4.7722 -0.001 05.05 19:10 4.7732 +0.0016 05.05 19:00 4.7716 -0.0224 05.05 18:50 4.794 +0.0226 05.05 18:40 4.7714 +0.005 05.05 18:30 4.7664 -0.0148 05.05 18:20 4.7812 -0.0024 05.05 18:10 4.7836 -0.0028 05.05 18:03 4.7864 +0.0031 05.05 18:00 4.7833 -0.0317 05.05 17:50 4.815 +0.0134 05.05 17:40 4.8016 +0.0167 05.05 17:30 4.7849 -0.0398 05.05 17:20 4.8247 +0.0238 05.05 17:10 4.8009 +0.0212 05.05 17:00 4.7797 -0.0027 05.05 16:50 4.7824 -0.0163 05.05 16:40 4.7987 +0.0016 05.05 16:30 4.7971 -0.015 05.05 16:20 4.8121 +0.006 05.05 16:10 4.8061 +0.0029 05.05 16:03 4.8032 +0.0032 05.05 16:00 4.8 +0.0042 05.05 15:50 4.7958 +0.0066 05.05 15:40 4.7892 -0.0083 05.05 15:30 4.7975 +0.0026 05.05 15:20 4.7949 +0.0153 05.05 15:10 4.7796 +0.0918 05.05 15:00 4.6878 -0.0194 05.05 14:50 4.7072 +0.0064 05.05 14:40 4.7008 +0.0298 05.05 14:30 4.671 +0.0292 05.05 14:20 4.6418 -0.0017 05.05 14:10 4.6435 +0.001 05.05 14:03 4.6425 +0.0013 05.05 14:00 4.6412 +0.0123 05.05 13:50 4.6289 -0.0148 05.05 13:40 4.6437 +0.0066 05.05 13:30 4.6371 +0.0177 05.05 13:20 4.6194 -0.0011 05.05 13:10 4.6205 +0.0046 05.05 13:00 4.6159 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.514макс: 6.1564за неделю:
4.8892 Таблица изменений курса евро : показать
Дата Курс +/- 06.05 12:03 4.8892 +0.0023 06.05 11:50 4.8817 -0.0351 06.05 10:50 4.9367 -0.0179 06.05 09:50 5.0355 -0.0078 06.05 08:50 4.9455 +0.1147 06.05 07:50 4.7879 -0.0048 06.05 06:50 4.7455 +0.006 06.05 05:50 4.7304 +0.0135 06.05 04:50 4.7274 -0.0082 06.05 03:50 4.739 +0.0095 06.05 02:50 4.7293 -0.0042 06.05 01:50 4.7656 +0.0028 06.05 00:50 4.7695 -0.0018 05.05 23:50 4.747 -0.0047 05.05 22:50 4.7451 +0.0063 05.05 21:50 4.731 -0.0159 05.05 20:50 4.765 -0.004 05.05 19:50 4.782 -0.0224 05.05 18:50 4.794 -0.0317 05.05 17:50 4.815 -0.0027 05.05 16:50 4.7824 +0.0042 05.05 15:50 4.7958 -0.0194 05.05 14:50 4.7072 +0.0123 05.05 13:50 4.6289 +0.0043 05.05 12:50 4.6116 +0.0035 05.05 11:50 4.6089 -0.04 05.05 10:50 4.6975 +0.0298 05.05 09:50 4.6512 -0.0166 05.05 08:50 4.69 +0.0296 05.05 07:50 4.6739 +0.0026 05.05 06:50 4.6783 -0.0009 05.05 05:50 4.673 +0.0126 05.05 04:50 4.6626 +0.0041 05.05 03:50 4.6364 +0.0111 05.05 02:50 4.6592 -0.0051 05.05 01:50 4.6589 +0.0004 05.05 00:50 4.6328 +0.0021 04.05 23:50 4.5453 -0.002 04.05 22:50 4.7839 +0.0234 04.05 21:50 4.7783 +0.0031 04.05 20:50 4.7912 +0.0182 04.05 19:50 4.7812 -0.0042 04.05 18:50 4.8077 +0.0184 04.05 17:50 4.7664 +0.0062 04.05 16:50 4.7213 +0.0107 04.05 15:50 4.7268 +0.0281 04.05 14:50 4.7439 -0.0146 04.05 13:50 4.814 +0.0017 04.05 12:50 4.8217 -0.0003 04.05 11:50 4.7969 -0.0004 04.05 10:50 4.7622 -0.0028 04.05 09:50 4.8043 +0.0237 04.05 08:50 4.7247 -0.0012 04.05 07:50 4.7484 +0.0142 04.05 06:50 4.7418 -0.0064 04.05 05:50 4.7636 +0.004 04.05 04:50 4.748 -0.0095 04.05 03:50 4.7174 +0.0127 04.05 02:50 4.6601 -0.0012 04.05 01:50 4.638 +0.0094 04.05 00:50 4.669 -0.0114 03.05 23:50 4.514 -0.0039 03.05 22:50 4.7663 +0.022 03.05 21:50 4.7877 +0.0369 03.05 20:50 4.7794 -0.3068 03.05 19:50 4.9291 -0.0234 03.05 18:50 4.9663 +0.0177 03.05 17:50 5.0004 -0.0383 03.05 16:50 5.013 -0.0056 03.05 15:50 5.0961 -0.0117 03.05 14:50 5.1976 +0.0394 03.05 13:50 5.1212 -0.0021 03.05 12:50 5.0789 +0.0258 03.05 11:50 5.0499 +0.0122 03.05 10:50 5.0777 +0.0086 03.05 09:50 5.1016 +0.0404 03.05 08:50 4.9958 -0.001 03.05 07:50 4.9816 -0.0062 03.05 06:50 5.0022 +0.0089 03.05 05:50 4.9885 +0.0085 03.05 04:50 5.0064 -0.0438 03.05 03:50 5.0358 -0.01 03.05 02:50 4.9922 -0.0249 03.05 01:50 4.9894 -0.0128 03.05 00:40 5.0071 +0.034 02.05 23:50 4.9366 -0.0134 02.05 22:50 4.9396 +0.0034 02.05 21:50 4.9489 +0.0158 02.05 20:50 4.949 -0.009 02.05 19:50 4.9576 +0.0512 02.05 18:50 4.8785 -0.0527 02.05 17:50 4.9443 +0.052 02.05 16:50 4.978 +0.0069 02.05 15:50 5.021 +0.0102 02.05 14:50 5.0584 -0.0215 02.05 13:50 5.1152 -0.0237 02.05 12:50 5.1341 -0.0203 02.05 11:50 5.1751 +0.0018 02.05 10:50 5.1639 +0.0049 02.05 09:50 5.1219 -0.0007 02.05 08:50 5.2063 -0.0206 02.05 07:50 5.2228 -0.0571 02.05 06:50 5.2586 -0.0205 02.05 05:50 5.2213 +0.0037 02.05 04:50 5.1117 -0.0014 02.05 03:50 5.1319 +0.0123 02.05 02:50 5.0527 +0.0037 02.05 01:50 5.1175 -0.0021 02.05 00:50 5.1403 +0.0272 01.05 23:50 5.2005 +0.0357 01.05 22:50 5.1122 -0.0846 01.05 21:50 5.2933 -0.0101 01.05 20:50 5.3974 -0.0111 01.05 19:50 5.5582 +0.1053 01.05 18:50 5.4955 +0.0669 01.05 17:50 5.5757 +0.0462 01.05 16:50 5.6035 +0.0092 01.05 15:50 5.5328 -0.0335 01.05 14:50 5.6891 -0.005 01.05 13:50 5.7984 -0.0079 01.05 12:50 5.9575 -0.0208 01.05 11:50 6.0452 +0.0662 01.05 10:50 5.967 -0.0526 01.05 09:50 5.6916 +0.0006 01.05 08:50 5.6242 +0.0085 01.05 07:50 5.6034 -0.0032 01.05 06:50 5.6218 -0.0273 01.05 05:50 5.6446 -0.0005 01.05 04:50 5.5681 -0.0635 01.05 03:50 5.648 +0.0055 01.05 02:50 5.6389 +0.0007 01.05 01:50 5.6574 +0.0613 01.05 00:50 5.7314 -0.0011 30.04 23:50 5.8023 -0.052 30.04 22:50 5.9259 +0.1183 30.04 21:50 6.0209 +0.0507 30.04 20:50 5.8253 -0.0419 30.04 19:50 5.9568 -0.1635 30.04 18:50 5.9008 -0.1018 30.04 17:50 5.7964 +0.0353 30.04 16:50 6.0974 -0.0161 30.04 15:50 6.1564 +0.0085 30.04 14:50 6.1017 -0.0157 30.04 13:50 6.0652 +0.0148 30.04 12:50 6.0354 +0.0233 30.04 11:50 5.8656 -0.009 30.04 10:50 5.8406 +0.006 30.04 09:50 5.7874 -0.0062 30.04 08:50 5.8398 -0.0087 30.04 07:50 5.9539 -0.0062 30.04 06:50 5.9011 +0.0216 30.04 05:50 5.9216 -0.0057 30.04 04:50 5.8969 -0.0161 30.04 03:50 5.9571 -0.0386 30.04 02:50 6.0263 +0.0043 30.04 01:50 6.0044 +0.0104 30.04 00:50 6.0212 -0.0101 29.04 23:50 6.0079 +0.0054 29.04 22:50 6.0117 -0.0123 29.04 21:50 6.0025 -0.0017 29.04 20:50 5.9564 -0.0099 29.04 19:50 5.9413 -0.0061 29.04 18:50 5.8123 +0.0051 29.04 17:50 5.7747 +0.0138 29.04 16:50 5.8556 +0.0438 29.04 15:50 5.7877 - 29.04 14:50 5.7785 +0.0117 29.04 13:50 5.7929 -0.0241 29.04 12:50 5.8197 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 4.3307макс: 6.1564за месяц:
Таблица изменений курса евро : показать4.8892 Дата Курс +/- 05.05.2024 4.7145 -0.0325 04.05.2024 4.747 -0.1706 03.05.2024 4.9176 -0.1162 02.05.2024 5.0338 -0.4818 01.05.2024 5.5156 -0.3797 30.04.2024 5.8953 +0.0739 29.04.2024 5.8214 +0.3559 28.04.2024 5.4655 -0.4332 27.04.2024 5.8987 -0.074 26.04.2024 5.9727 -0.1179 25.04.2024 6.0906 +0.5837 24.04.2024 5.5069 +0.3465 23.04.2024 5.1604 +0.0399 22.04.2024 5.1205 -0.0015 21.04.2024 5.122 -0.0259 20.04.2024 5.1479 -0.1179 19.04.2024 5.2658 +0.2546 18.04.2024 5.0112 +0.1465 17.04.2024 4.8647 +0.1094 16.04.2024 4.7553 +0.275 15.04.2024 4.4803 -0.0612 14.04.2024 4.5415 -0.1851 13.04.2024 4.7266 +0.3959 12.04.2024 4.3307 -0.302 11.04.2024 4.6327 -0.2968 10.04.2024 4.9295 -0.0224 09.04.2024 4.9519 +0.5548 08.04.2024 4.3971 +0.0204 07.04.2024 4.3767 -0.6056 06.04.2024 4.9823 -0.1249 05.04.2024 5.1072 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 3.448макс: 11.8464за квартал:
Таблица изменений курса евро : показать4.8892 Дата Курс +/- 05.05.2024 4.7145 -0.0325 04.05.2024 4.747 -0.1706 03.05.2024 4.9176 -0.1162 02.05.2024 5.0338 -0.4818 01.05.2024 5.5156 -0.3797 30.04.2024 5.8953 +0.0739 29.04.2024 5.8214 +0.3559 28.04.2024 5.4655 -0.4332 27.04.2024 5.8987 -0.074 26.04.2024 5.9727 -0.1179 25.04.2024 6.0906 +0.5837 24.04.2024 5.5069 +0.3465 23.04.2024 5.1604 +0.0399 22.04.2024 5.1205 -0.0015 21.04.2024 5.122 -0.0259 20.04.2024 5.1479 -0.1179 19.04.2024 5.2658 +0.2546 18.04.2024 5.0112 +0.1465 17.04.2024 4.8647 +0.1094 16.04.2024 4.7553 +0.275 15.04.2024 4.4803 -0.0612 14.04.2024 4.5415 -0.1851 13.04.2024 4.7266 +0.3959 12.04.2024 4.3307 -0.302 11.04.2024 4.6327 -0.2968 10.04.2024 4.9295 -0.0224 09.04.2024 4.9519 +0.5548 08.04.2024 4.3971 +0.0204 07.04.2024 4.3767 -0.6056 06.04.2024 4.9823 -0.1249 05.04.2024 5.1072 +0.0213 04.04.2024 5.0859 -0.2007 03.04.2024 5.2866 -0.1351 02.04.2024 5.4217 +0.608 01.04.2024 4.8137 +0.3503 31.03.2024 4.4634 +0.0556 30.03.2024 4.4078 +0.0701 29.03.2024 4.3377 +0.0377 28.03.2024 4.3 -0.0084 27.03.2024 4.3084 +0.2932 26.03.2024 4.0152 +0.1941 25.03.2024 3.8211 -0.3165 24.03.2024 4.1376 +0.1769 23.03.2024 3.9607 +0.1627 22.03.2024 3.798 -0.0457 21.03.2024 3.8437 -0.5602 20.03.2024 4.4039 -0.0524 19.03.2024 4.4563 +0.4253 18.03.2024 4.031 +0.015 17.03.2024 4.016 +0.0432 16.03.2024 3.9728 -0.0817 15.03.2024 4.0545 +0.0368 14.03.2024 4.0177 +0.1848 13.03.2024 3.8329 +0.0389 12.03.2024 3.794 +0.346 11.03.2024 3.448 -0.0443 10.03.2024 3.4923 -0.2744 09.03.2024 3.7667 -0.3633 08.03.2024 4.13 -0.243 07.03.2024 4.373 -0.141 06.03.2024 4.514 -0.5701 05.03.2024 5.0841 -0.7287 04.03.2024 5.8128 -0.0662 03.03.2024 5.879 +0.0081 02.03.2024 5.8709 +0.4682 01.03.2024 5.4027 +0.3238 29.02.2024 5.0789 +0.127 28.02.2024 4.9519 +0.2244 27.02.2024 4.7275 +0.0727 26.02.2024 4.6548 -0.1896 25.02.2024 4.8444 -0.1594 24.02.2024 5.0038 -0.2254 23.02.2024 5.2292 +0.3326 22.02.2024 4.8966 -0.1567 21.02.2024 5.0533 -0.538 20.02.2024 5.5913 -0.2145 19.02.2024 5.8058 -0.8824 18.02.2024 6.6882 +0.2301 17.02.2024 6.4581 +0.1063 16.02.2024 6.3518 +0.4204 15.02.2024 5.9314 +0.1636 14.02.2024 5.7678 -0.033 13.02.2024 5.8008 -0.671 12.02.2024 6.4718 -0.4945 11.02.2024 6.9663 -0.7077 10.02.2024 7.674 -0.3648 09.02.2024 8.0388 -2.682 08.02.2024 10.7208 -0.0881 07.02.2024 10.8089 +0.2213 06.02.2024 10.5876 -1.2588 05.02.2024 11.8464