Курсы криптовалют к Tether USDt

Биткоин 104090.03
Эфириум 3295.09
XRP 3.1643
Solana 254.29
BNB 701.59
Dogecoin 0.39568
USDC 1.0007
Cardano 1.0659
TRON 0.24311
Avalanche 38.8993
Chainlink 23.9354
Sui 4.8258
Stellar 0.47461
Shiba Inu 2.265E-5
Hedera 0.34853
Toncoin 5.257
Polkadot 6.9887
Лайткоин 125.53
Bitcoin Cash 466.05

Курс евро к Tether USDt

Обновлено: 18.01.2025 19:30:02


	=
Калькулятор EUR - USDT / Обратный расчет: курс Tether USDt к евро

Графики

Динамика изменения курса евро относительно tether usdt, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0266

макс: 1.0294

за сутки:

1.0281

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.01 19:30	1.0281	+0.0001
18.01 19:20	1.028	-0.0002
18.01 19:10	1.0282	+0.0004
18.01 19:00	1.0278	-0.0002
18.01 18:50	1.028	-
18.01 18:40	1.028	-
18.01 18:30	1.028	+0.0002
18.01 18:20	1.0278	-0.0003
18.01 18:10	1.0281	+0.0003
18.01 18:03	1.0278	-
18.01 18:00	1.0278	-
18.01 17:50	1.0278	+0.0001
18.01 17:40	1.0277	+0.0001
18.01 17:30	1.0276	-
18.01 17:20	1.0276	-0.0002
18.01 17:10	1.0278	-
18.01 17:00	1.0278	-0.0001
18.01 16:50	1.0279	+0.0001
18.01 16:40	1.0278	-0.0001
18.01 16:30	1.0279	-
18.01 16:20	1.0279	+0.0001
18.01 16:10	1.0278	-0.0001
18.01 16:03	1.0279	-
18.01 16:00	1.0279	-
18.01 15:50	1.0279	-
18.01 15:40	1.0279	+0.0002
18.01 15:30	1.0277	-0.0002
18.01 15:20	1.0279	+0.0001
18.01 15:10	1.0278	-
18.01 15:00	1.0278	-0.0001
18.01 14:50	1.0279	-0.0001
18.01 14:40	1.028	+0.0002
18.01 14:30	1.0278	-0.0001
18.01 14:20	1.0279	+0.0002
18.01 14:10	1.0277	-0.0005
18.01 14:03	1.0282	+0.0001
18.01 14:00	1.0281	+0.0001
18.01 13:50	1.028	+0.0002
18.01 13:40	1.0278	-0.0002
18.01 13:30	1.028	+0.0002
18.01 13:20	1.0278	-0.0001
18.01 13:10	1.0279	-
18.01 13:00	1.0279	-0.0001
18.01 12:50	1.028	+0.0002
18.01 12:40	1.0278	-
18.01 12:30	1.0278	-0.0001
18.01 12:20	1.0279	+0.0001
18.01 12:10	1.0278	-
18.01 12:03	1.0278	-0.0001
18.01 12:00	1.0279	-0.0002
18.01 11:50	1.0281	+0.0002
18.01 11:40	1.0279	-0.0001
18.01 11:30	1.028	+0.0005
18.01 11:20	1.0275	-0.0004
18.01 11:10	1.0279	+0.0001
18.01 11:00	1.0278	-
18.01 10:50	1.0278	-0.0002
18.01 10:40	1.028	-0.0001
18.01 10:30	1.0281	+0.0004
18.01 10:20	1.0277	-0.0001
18.01 10:10	1.0278	-
18.01 10:03	1.0278	+0.0001
18.01 10:00	1.0277	-0.0006
18.01 09:50	1.0283	+0.0004
18.01 09:40	1.0279	-0.0001
18.01 09:30	1.028	+0.0002
18.01 09:20	1.0278	-0.0001
18.01 09:10	1.0279	+0.0004
18.01 09:00	1.0275	-0.0004
18.01 08:50	1.0279	-
18.01 08:40	1.0279	-
18.01 08:30	1.0279	+0.0003
18.01 08:20	1.0276	-0.0003
18.01 08:10	1.0279	+0.0001
18.01 08:03	1.0278	-0.0002
18.01 08:00	1.028	+0.0004
18.01 07:50	1.0276	-0.0002
18.01 07:40	1.0278	-
18.01 07:30	1.0278	+0.0002
18.01 07:20	1.0276	-0.0001
18.01 07:10	1.0277	-
18.01 07:00	1.0277	+0.0001
18.01 06:50	1.0276	-
18.01 06:40	1.0276	+0.0001
18.01 06:30	1.0275	-0.0001
18.01 06:20	1.0276	+0.0003
18.01 06:10	1.0273	-
18.01 06:00	1.0273	-0.0001
18.01 05:50	1.0274	+0.0003
18.01 05:40	1.0271	+0.0002
18.01 05:30	1.0269	-
18.01 05:20	1.0269	-0.0001
18.01 05:10	1.027	-0.0001
18.01 05:00	1.0271	-0.0001
18.01 04:50	1.0272	+0.0002
18.01 04:40	1.027	-0.0002
18.01 04:30	1.0272	+0.0001
18.01 04:20	1.0271	+0.0002
18.01 04:10	1.0269	-0.0003
18.01 04:03	1.0272	+0.0002
18.01 04:00	1.027	-0.0001
18.01 03:50	1.0271	-0.0002
18.01 03:40	1.0273	+0.0001
18.01 03:30	1.0272	+0.0002
18.01 03:20	1.027	-0.0005
18.01 03:10	1.0275	+0.0005
18.01 03:00	1.027	+0.0002
18.01 02:50	1.0268	-0.0002
18.01 02:40	1.027	+0.0001
18.01 02:30	1.0269	+0.0002
18.01 02:20	1.0267	-0.0002
18.01 02:10	1.0269	-
18.01 02:03	1.0269	+0.0001
18.01 02:00	1.0268	+0.0001
18.01 01:50	1.0267	-0.0001
18.01 01:40	1.0268	-
18.01 01:30	1.0268	+0.0002
18.01 01:20	1.0266	-
18.01 01:10	1.0266	-
18.01 01:00	1.0266	-0.0007
18.01 00:50	1.0273	+0.0001
18.01 00:40	1.0272	-0.0002
18.01 00:30	1.0274	+0.0001
18.01 00:20	1.0273	-
18.01 00:10	1.0273	-0.0003
18.01 00:03	1.0276	+0.0003
18.01 00:00	1.0273	-0.0005
17.01 23:50	1.0278	-
17.01 23:40	1.0278	+0.0001
17.01 23:30	1.0277	-0.0001
17.01 23:20	1.0278	-
17.01 23:10	1.0278	+0.0001
17.01 23:00	1.0277	+0.0004
17.01 22:50	1.0273	-
17.01 22:40	1.0273	-0.0001
17.01 22:30	1.0274	-0.0005
17.01 22:20	1.0279	+0.0005
17.01 22:10	1.0274	-
17.01 22:03	1.0274	-
17.01 22:00	1.0274	-0.0017
17.01 21:50	1.0291	-0.0002
17.01 21:40	1.0293	-
17.01 21:30	1.0293	-0.0001
17.01 21:20	1.0294	-
17.01 21:10	1.0294	-
17.01 21:00	1.0294	-
17.01 20:50	1.0294	+0.0002
17.01 20:40	1.0292	-0.0001
17.01 20:30	1.0293	-0.0001
17.01 20:20	1.0294	-
17.01 20:10	1.0294	+0.0002
17.01 20:03	1.0292	-0.0002
17.01 20:00	1.0294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0202

макс: 1.0334

за неделю:

1.0281

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.01 19:30	1.0281	-0.0002
18.01 18:50	1.028	-
18.01 17:50	1.0278	-0.0001
18.01 16:50	1.0279	-
18.01 15:50	1.0279	-0.0001
18.01 14:50	1.0279	+0.0001
18.01 13:50	1.028	-0.0001
18.01 12:50	1.028	-0.0002
18.01 11:50	1.0281	-
18.01 10:50	1.0278	-0.0006
18.01 09:50	1.0283	-0.0004
18.01 08:50	1.0279	+0.0004
18.01 07:50	1.0276	+0.0001
18.01 06:50	1.0276	-0.0001
18.01 05:50	1.0274	-0.0001
18.01 04:50	1.0272	-0.0001
18.01 03:50	1.0271	+0.0002
18.01 02:50	1.0268	+0.0001
18.01 01:50	1.0267	-0.0007
18.01 00:50	1.0273	-0.0005
17.01 23:50	1.0278	+0.0004
17.01 22:50	1.0273	-0.0017
17.01 21:50	1.0291	-
17.01 20:50	1.0294	-0.0013
17.01 19:50	1.0307	+0.0034
17.01 18:50	1.0275	-0.0013
17.01 17:50	1.0294	-0.001
17.01 16:50	1.0304	-0.0002
17.01 15:50	1.0306	+0.0009
17.01 14:50	1.0296	-0.0004
17.01 13:50	1.03	+0.0003
17.01 12:50	1.0297	+0.0007
17.01 11:50	1.0292	-
17.01 10:50	1.0289	-0.0005
17.01 09:50	1.0294	-0.0002
17.01 08:50	1.0298	-0.0009
17.01 07:50	1.0309	-0.0005
17.01 06:50	1.031	-
17.01 05:50	1.0311	+0.0003
17.01 04:50	1.0306	+0.0006
17.01 03:50	1.0298	-0.0001
17.01 02:50	1.0303	+0.0003
17.01 01:50	1.0301	-
17.01 00:50	1.0302	-0.0002
16.01 23:50	1.0304	+0.0005
16.01 22:50	1.0302	-0.0002
16.01 21:50	1.0304	+0.001
16.01 20:50	1.0294	-0.0002
16.01 19:50	1.0297	+0.0023
16.01 18:50	1.0278	-
16.01 17:50	1.0277	-0.0009
16.01 16:50	1.0289	-0.0003
16.01 15:50	1.0292	+0.0005
16.01 14:50	1.0286	-0.0013
16.01 13:50	1.03	-0.0003
16.01 12:50	1.0301	+0.0006
16.01 11:50	1.0298	+0.0015
16.01 10:50	1.0284	-0.0006
16.01 09:50	1.0291	-
16.01 08:50	1.0289	-0.0001
16.01 07:50	1.0289	-0.0002
16.01 06:50	1.0293	-0.0006
16.01 05:50	1.0297	+0.0004
16.01 04:50	1.0293	-0.0005
16.01 03:50	1.0297	+0.0004
16.01 02:50	1.0291	-0.0004
16.01 01:50	1.0295	-
16.01 00:50	1.0296	+0.0005
15.01 23:50	1.0289	+0.0009
15.01 22:50	1.0285	+0.0001
15.01 21:50	1.0285	+0.0006
15.01 20:50	1.0281	-0.0045
15.01 19:50	1.0326	-0.0008
15.01 18:50	1.0334	+0.0037
15.01 17:50	1.0299	-0.0005
15.01 16:50	1.0303	-0.0002
15.01 15:50	1.0307	-0.0008
15.01 14:50	1.0314	-0.0003
15.01 13:50	1.0315	+0.0005
15.01 12:50	1.0309	+0.0009
15.01 11:50	1.0301	-0.0002
15.01 10:50	1.0302	-
15.01 09:50	1.0306	-
15.01 08:50	1.0305	+0.0005
15.01 07:50	1.0301	-
15.01 06:50	1.0302	-
15.01 05:50	1.0302	-0.0006
15.01 04:50	1.0307	-0.0007
15.01 03:50	1.0312	+0.0001
15.01 02:50	1.031	-0.0001
15.01 01:50	1.031	+0.0008
15.01 00:50	1.0302	+0.0006
14.01 23:50	1.0302	+0.001
14.01 22:50	1.0291	+0.0002
14.01 21:50	1.0291	+0.0006
14.01 20:50	1.029	+0.0019
14.01 19:50	1.0271	+0.0008
14.01 18:50	1.0261	+0.001
14.01 17:50	1.0249	-0.001
14.01 16:50	1.0258	-0.0006
14.01 15:50	1.0265	+0.0005
14.01 14:50	1.026	-0.0006
14.01 13:50	1.0262	-0.0001
14.01 12:50	1.0263	+0.0013
14.01 11:50	1.0251	-
14.01 10:50	1.0252	+0.0011
14.01 09:50	1.0244	-0.0001
14.01 08:50	1.0252	-0.0005
14.01 07:50	1.0258	+0.0013
14.01 06:50	1.0245	-0.0004
14.01 05:50	1.0252	-0.0016
14.01 04:50	1.0268	+0.0001
14.01 03:50	1.0269	+0.0029
14.01 02:50	1.0239	+0.001
14.01 01:50	1.023	+0.0013
14.01 00:50	1.0218	+0.0001
13.01 23:50	1.0218	+0.0001
13.01 22:50	1.0217	+0.0005
13.01 21:50	1.0217	+0.0015
13.01 20:50	1.0203	-0.0014
13.01 19:50	1.0215	+0.0007
13.01 18:50	1.0205	+0.0001
13.01 17:50	1.0206	+0.0009
13.01 16:50	1.0202	-0.0008
13.01 15:50	1.0213	+0.0003
13.01 14:50	1.0211	-0.0002
13.01 13:50	1.0208	-0.0023
13.01 12:50	1.0229	+0.0008
13.01 11:50	1.022	-0.0008
13.01 10:50	1.0227	+0.0005
13.01 09:50	1.022	+0.0003
13.01 08:50	1.0218	-0.001
13.01 07:50	1.0235	-0.0011
13.01 06:50	1.0245	+0.0003
13.01 05:50	1.0243	+0.0001
13.01 04:50	1.0242	-0.0006
13.01 03:50	1.0249	+0.0003
13.01 02:50	1.0246	-
13.01 01:50	1.0249	-
13.01 00:50	1.0248	-0.0001
12.01 23:50	1.025	-
12.01 22:50	1.0249	+0.0001
12.01 21:50	1.0247	-0.0001
12.01 20:50	1.025	-0.0001
12.01 19:50	1.0249	-
12.01 18:50	1.0249	+0.0003
12.01 17:50	1.0247	+0.0002
12.01 16:50	1.0248	-
12.01 15:50	1.025	+0.0001
12.01 14:50	1.0249	+0.0002
12.01 13:50	1.0247	+0.0002
12.01 12:50	1.0247	-
12.01 11:50	1.0249	+0.0001
12.01 10:50	1.0249	-
12.01 09:50	1.0249	-
12.01 08:50	1.0249	+0.0001
12.01 07:50	1.0248	-
12.01 06:50	1.0249	+0.0001
12.01 05:50	1.0248	+0.0001
12.01 04:50	1.0248	-
12.01 03:50	1.0248	+0.0001
12.01 02:50	1.0247	-
12.01 01:50	1.0248	-
12.01 00:50	1.0247	+0.0001
11.01 23:50	1.0247	-0.0001
11.01 22:50	1.025	-0.0001
11.01 21:50	1.0249	+0.0001
11.01 20:50	1.0248	-0.0002
11.01 19:50	1.0248

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.0202

макс: 1.0494

за месяц:

1.0281

Таблица изменений курса евро : показать

Дата	Курс	+/-
17.01.2025	1.0279	+0.0003
16.01.2025	1.0276	-0.0062
15.01.2025	1.0338	+0.0075
14.01.2025	1.0263	+0.0055
13.01.2025	1.0208	-0.0041
12.01.2025	1.0249	+0.0002
11.01.2025	1.0247	-0.0009
10.01.2025	1.0256	-0.0054
09.01.2025	1.031	+0.0011
08.01.2025	1.0299	-0.0096
07.01.2025	1.0395	+0.0036
06.01.2025	1.0359	+0.0048
05.01.2025	1.0311	-0.0001
04.01.2025	1.0312	+0.0009
03.01.2025	1.0303	-0.0028
02.01.2025	1.0331	-0.0045
01.01.2025	1.0376	-0.002
31.12.2024	1.0396	-0.0012
30.12.2024	1.0408	-0.0038
29.12.2024	1.0446	+0.0001
28.12.2024	1.0445	-0.0005
27.12.2024	1.045	+0.0044
26.12.2024	1.0406	-0.0001
25.12.2024	1.0407	-0.0013
24.12.2024	1.042	+0.0002
23.12.2024	1.0418	-0.0018
22.12.2024	1.0436	+0.0004
21.12.2024	1.0432	+0.0015
20.12.2024	1.0417	+0.0009
19.12.2024	1.0408	-0.0086
18.12.2024	1.0494

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
17.01.2025	1.0279	+0.0003
16.01.2025	1.0276	-0.0062
15.01.2025	1.0338	+0.0075
14.01.2025	1.0263	+0.0055
13.01.2025	1.0208	-0.0041
12.01.2025	1.0249	+0.0002
11.01.2025	1.0247	-0.0009
10.01.2025	1.0256	-0.0054
09.01.2025	1.031	+0.0011
08.01.2025	1.0299	-0.0096
07.01.2025	1.0395	+0.0036
06.01.2025	1.0359	+0.0048
05.01.2025	1.0311	-0.0001
04.01.2025	1.0312	+0.0009
03.01.2025	1.0303	-0.0028
02.01.2025	1.0331	-0.0045
01.01.2025	1.0376	-0.002
31.12.2024	1.0396	-0.0012
30.12.2024	1.0408	-0.0038
29.12.2024	1.0446	+0.0001
28.12.2024	1.0445	-0.0005
27.12.2024	1.045	+0.0044
26.12.2024	1.0406	-0.0001
25.12.2024	1.0407	-0.0013
24.12.2024	1.042	+0.0002
23.12.2024	1.0418	-0.0018
22.12.2024	1.0436	+0.0004
21.12.2024	1.0432	+0.0015
20.12.2024	1.0417	+0.0009
19.12.2024	1.0408	-0.0086
18.12.2024	1.0494	-0.0004
17.12.2024	1.0498	-0.0008
16.12.2024	1.0506	-
15.12.2024	1.0506	+0.0003
14.12.2024	1.0503	-0.0014
13.12.2024	1.0517	+0.0031
12.12.2024	1.0486	-0.0011
11.12.2024	1.0497	-0.0018
10.12.2024	1.0515	-0.0057
09.12.2024	1.0572	+0.0011
08.12.2024	1.0561	+0.0004
07.12.2024	1.0557	-0.001
06.12.2024	1.0567	-0.0003
05.12.2024	1.057	+0.0083
04.12.2024	1.0487	-0.0033
03.12.2024	1.052	+0.0048
02.12.2024	1.0472	-0.01
01.12.2024	1.0572	-0.0002
30.11.2024	1.0574	+0.0026
29.11.2024	1.0548	+0.0004
28.11.2024	1.0544	-0.0002
27.11.2024	1.0546	+0.0047
26.11.2024	1.0499	-0.0005
25.11.2024	1.0504	+0.0092
24.11.2024	1.0412	+0.0003
23.11.2024	1.0409	-0.0011
22.11.2024	1.042	-0.01
21.11.2024	1.052	-0.0028
20.11.2024	1.0548	-0.0031
19.11.2024	1.0579	+0.0013
18.11.2024	1.0566	+0.0025
17.11.2024	1.0541	+0.0002
16.11.2024	1.0539	-0.0033
15.11.2024	1.0572	+0.0022
14.11.2024	1.055	-0.0069
13.11.2024	1.0619	+0.0006
12.11.2024	1.0613	-0.0033
11.11.2024	1.0646	-0.0068
10.11.2024	1.0714	-0.0001
09.11.2024	1.0715	-0.0029
08.11.2024	1.0744	-0.0065
07.11.2024	1.0809	+0.0107
06.11.2024	1.0702	-0.0206
05.11.2024	1.0908	-0.0008
04.11.2024	1.0916	+0.0033
03.11.2024	1.0883	-
02.11.2024	1.0883	+0.0016
01.11.2024	1.0867	-0.0008
31.10.2024	1.0875	+0.0021
30.10.2024	1.0854	+0.005
29.10.2024	1.0804	-0.0031
28.10.2024	1.0835	+0.0019
27.10.2024	1.0816	-0.0001
26.10.2024	1.0817	-0.0024
25.10.2024	1.0841	+0.003
24.10.2024	1.0811	+0.0025
23.10.2024	1.0786	-0.0024
22.10.2024	1.081	-0.0046
21.10.2024	1.0856	-0.0023
20.10.2024	1.0879	+1.0879
19.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот