Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Tezos

Курс евро к Tezos

Обновлено: 28.03.2024 23:20:01

=
Калькулятор EUR - XTZ / Обратный расчет: курс Tezos к евро
0
10010

Графики

Динамика изменения курса евро относительно tezos, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76666
    макс: 0.80847
    за сутки:
      0.77302

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 23:200.77302-6.0E-5
    28.03 23:100.77308+0.00083
    28.03 23:000.77225-0.00208
    28.03 22:500.77433-0.00109
    28.03 22:400.77542+0.00065
    28.03 22:300.77477+0.00159
    28.03 22:200.77318+0.00098
    28.03 22:100.7722-0.00175
    28.03 22:030.77395-0.00038
    28.03 22:000.77433-0.00122
    28.03 21:500.77555+0.00015
    28.03 21:400.7754+0.0041
    28.03 21:300.7713+0.00078
    28.03 21:200.77052-0.00458
    28.03 21:100.7751-0.0013
    28.03 21:000.7764+0.00041
    28.03 20:500.77599+0.00073
    28.03 20:400.77526+0.00153
    28.03 20:300.77373-0.00146
    28.03 20:200.77519+0.00249
    28.03 20:100.7727+0.00047
    28.03 20:030.77223-0.00158
    28.03 20:000.77381-0.0013
    28.03 19:500.77511+0.00057
    28.03 19:400.77454+4.0E-5
    28.03 19:300.7745-0.00316
    28.03 19:200.77766+0.00367
    28.03 19:100.77399+0.0029
    28.03 19:000.77109-0.00414
    28.03 18:500.77523-0.00176
    28.03 18:400.77699+0.00079
    28.03 18:300.7762+0.00084
    28.03 18:200.77536+0.00175
    28.03 18:100.77361+0.00018
    28.03 18:030.77343+0.0008
    28.03 18:000.77263-0.00094
    28.03 17:500.77357-0.0003
    28.03 17:400.77387-0.00646
    28.03 17:300.78033+0.00288
    28.03 17:200.77745+0.00489
    28.03 17:100.77256-0.00326
    28.03 17:000.77582+0.00046
    28.03 16:500.77536+0.00139
    28.03 16:400.77397-0.00394
    28.03 16:300.77791-0.00368
    28.03 16:200.78159+0.00316
    28.03 16:100.77843+0.00065
    28.03 16:030.77778-0.00441
    28.03 16:000.78219+0.003
    28.03 15:500.77919-0.00031
    28.03 15:400.7795+0.00435
    28.03 15:300.77515+0.001
    28.03 15:200.77415+0.00564
    28.03 15:100.76851-0.0044
    28.03 15:000.77291-0.00151
    28.03 14:500.77442+0.00287
    28.03 14:400.77155+0.00049
    28.03 14:300.77106-0.00279
    28.03 14:200.77385-0.00108
    28.03 14:100.77493+0.00015
    28.03 14:030.77478+3.0E-5
    28.03 14:000.77475+0.00372
    28.03 13:500.77103-0.00061
    28.03 13:400.77164-0.00062
    28.03 13:300.77226+0.00444
    28.03 13:200.76782-0.00087
    28.03 13:100.76869+0.00203
    28.03 13:000.76666-0.00073
    28.03 12:500.76739-0.00249
    28.03 12:400.76988+0.00164
    28.03 12:300.76824-0.00088
    28.03 12:200.76912+0.00126
    28.03 12:100.76786+5.0E-5
    28.03 12:030.76781-0.00058
    28.03 12:000.76839-0.0007
    28.03 11:500.76909-0.00369
    28.03 11:400.77278-0.0022
    28.03 11:300.77498-0.00029
    28.03 11:200.77527-4.0E-5
    28.03 11:100.77531-0.00012
    28.03 11:000.77543-0.00178
    28.03 10:500.77721-0.00167
    28.03 10:400.77888+0.00023
    28.03 10:300.77865+0.00148
    28.03 10:200.77717-0.00163
    28.03 10:100.7788-0.00091
    28.03 10:030.77971-0.0012
    28.03 10:000.78091-0.00035
    28.03 09:500.78126-0.00249
    28.03 09:400.78375-0.00121
    28.03 09:300.78496-0.00412
    28.03 09:200.78908-0.00225
    28.03 09:100.79133+0.00017
    28.03 09:000.79116+0.00091
    28.03 08:500.79025-0.00148
    28.03 08:400.79173+0.00259
    28.03 08:300.78914-0.00373
    28.03 08:200.79287+0.00052
    28.03 08:100.79235+5.0E-5
    28.03 08:030.7923-1.0E-5
    28.03 08:000.79231-0.00103
    28.03 07:500.79334-0.00246
    28.03 07:400.7958+8.0E-5
    28.03 07:300.79572-0.00296
    28.03 07:200.79868-0.00089
    28.03 07:100.79957-0.00278
    28.03 07:000.80235-0.00612
    28.03 06:500.80847+0.00377
    28.03 06:400.8047+0.00021
    28.03 06:300.80449+0.0054
    28.03 06:200.79909-0.00048
    28.03 06:100.79957-0.004
    28.03 06:030.80357-5.0E-5
    28.03 06:000.80362+0.00184
    28.03 05:500.80178+0.00196
    28.03 05:400.79982+0.00456
    28.03 05:300.79526+0.00151
    28.03 05:200.79375-0.00182
    28.03 05:100.79557-0.00376
    28.03 05:000.79933+0.00175
    28.03 04:500.79758+0.00093
    28.03 04:400.79665+0.00263
    28.03 04:300.79402+0.00201
    28.03 04:200.79201+0.00204
    28.03 04:100.78997+0.00437
    28.03 04:030.7856-0.00047
    28.03 04:000.78607-0.001
    28.03 03:500.78707+0.00347
    28.03 03:400.7836+0.00389
    28.03 03:300.77971+0.00084
    28.03 03:200.77887+9.0E-5
    28.03 03:100.77878+0.00082
    28.03 03:000.77796-0.00428
    28.03 02:500.78224-0.00053
    28.03 02:400.78277+0.00195
    28.03 02:300.78082+0.00062
    28.03 02:200.7802+0.00353
    28.03 02:100.77667+0.00021
    28.03 02:030.77646+0.00021
    28.03 02:000.77625-0.00173
    28.03 01:500.77798-0.00045
    28.03 01:400.77843-0.00413
    28.03 01:300.78256-0.00078
    28.03 01:200.78334-0.00087
    28.03 01:100.78421-0.00103
    28.03 01:000.78524+0.00147
    28.03 00:500.78377-0.00015
    28.03 00:400.78392+0.00026
    28.03 00:300.78366+0.00176
    28.03 00:200.7819-0.00102
    28.03 00:100.78292-0.00149
    28.03 00:030.78441+0.00026
    28.03 00:000.78415
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76666
    макс: 0.91121
    за неделю:
      0.77302

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 23:200.77302-0.00208
    28.03 22:500.77433-0.00122
    28.03 21:500.77555+0.00041
    28.03 20:500.77599-0.0013
    28.03 19:500.77511-0.00414
    28.03 18:500.77523-0.00094
    28.03 17:500.77357+0.00046
    28.03 16:500.77536+0.003
    28.03 15:500.77919-0.00151
    28.03 14:500.77442+0.00372
    28.03 13:500.77103-0.00073
    28.03 12:500.76739-0.0007
    28.03 11:500.76909-0.00178
    28.03 10:500.77721-0.00035
    28.03 09:500.78126+0.00091
    28.03 08:500.79025-0.00103
    28.03 07:500.79334-0.00612
    28.03 06:500.80847+0.00184
    28.03 05:500.80178+0.00175
    28.03 04:500.79758-0.001
    28.03 03:500.78707-0.00428
    28.03 02:500.78224-0.00173
    28.03 01:500.77798+0.00147
    28.03 00:500.78377+0.00106
    27.03 23:500.78309-0.00271
    27.03 22:500.79195+0.00706
    27.03 21:500.78751+0.00014
    27.03 20:500.781+0.00161
    27.03 19:500.79389+0.00759
    27.03 18:500.79324+0.00016
    27.03 17:500.78838+0.00278
    27.03 16:500.7886-0.00455
    27.03 15:500.79048-0.00016
    27.03 14:500.79-0.00217
    27.03 13:500.79741-0.00185
    27.03 12:500.79886+0.00436
    27.03 11:500.7971+0.00406
    27.03 10:500.79369-0.00197
    27.03 09:500.78509-0.00141
    27.03 08:500.78335+0.00046
    27.03 07:500.78189+0.00192
    27.03 06:500.77818-0.00212
    27.03 05:500.7825+0.00015
    27.03 04:500.77823-0.00445
    27.03 03:500.78068-0.00188
    27.03 02:500.78775-0.00237
    27.03 01:500.7945+0.00159
    27.03 00:500.79393+0.00115
    26.03 23:500.79968+0.00226
    26.03 22:500.80095+0.0001
    26.03 21:500.79732+0.00025
    26.03 20:500.8009-0.00132
    26.03 19:500.81328+0.00254
    26.03 18:500.80213-0.00423
    26.03 17:500.80247+0.00116
    26.03 16:500.79537+0.00206
    26.03 15:500.7877+9.0E-5
    26.03 14:500.78974+0.00118
    26.03 13:500.78544-0.00116
    26.03 12:500.7869+0.00012
    26.03 11:500.79094+0.00537
    26.03 10:500.78865-0.00144
    26.03 09:500.79218-0.00014
    26.03 08:500.79171+0.00044
    26.03 07:500.78919-0.00103
    26.03 06:500.79102-0.00183
    26.03 05:500.79102-0.00011
    26.03 04:500.79285+0.00116
    26.03 03:500.79602-0.00336
    26.03 02:500.807-0.00072
    26.03 01:500.79623+0.00094
    26.03 00:500.79999-0.00046
    25.03 23:500.80016-0.00024
    25.03 22:500.80196-0.00181
    25.03 21:500.81004-0.00093
    25.03 20:500.80933-0.00211
    25.03 19:500.80585+0.00221
    25.03 18:500.80929-0.00094
    25.03 17:500.81545-0.00341
    25.03 16:500.83637+0.00262
    25.03 15:500.82952+0.00549
    25.03 14:500.82336-0.00083
    25.03 13:500.82908+0.00072
    25.03 12:500.82561+0.01071
    25.03 11:500.82025+0.00518
    25.03 10:500.83576+0.00049
    25.03 09:500.83111+0.00068
    25.03 08:500.8254-0.00254
    25.03 07:500.83062+0.0021
    25.03 06:500.82869-0.00065
    25.03 05:500.83083+0.00399
    25.03 04:500.83195-0.00602
    25.03 03:500.84111-0.00069
    25.03 02:500.83931+0.00041
    25.03 01:500.83796-0.00116
    25.03 00:500.8427+0.00086
    24.03 23:500.84045+8.0E-5
    24.03 22:500.8443+0.00021
    24.03 21:500.84461+3.0E-5
    24.03 20:500.85092+0.00395
    24.03 19:500.8454+0.00087
    24.03 18:500.84191-0.00016
    24.03 17:500.84542+0.00218
    24.03 16:500.84609-0.00142
    24.03 15:500.84568-0.00022
    24.03 14:500.84993-0.0009
    24.03 13:500.85305+0.0004
    24.03 12:500.85697-0.00154
    24.03 11:500.8542+0.00175
    24.03 10:500.85589+0.00082
    24.03 09:500.86639+0.00076
    24.03 08:500.85737-0.00015
    24.03 07:500.86672-0.00036
    24.03 06:500.86802+0.00041
    24.03 05:500.86073-0.00251
    24.03 04:500.86027-0.00243
    24.03 03:500.8699+0.00471
    24.03 02:500.87318+0.00072
    24.03 01:500.86577-4.0E-5
    24.03 00:500.8664+0.00048
    23.03 23:500.86373-0.00074
    23.03 22:500.86177-0.00061
    23.03 21:500.85749-0.00137
    23.03 20:500.86036+0.00227
    23.03 19:500.85217-0.00287
    23.03 18:500.85743-0.00159
    23.03 17:500.85735-0.00398
    23.03 16:500.86808-0.00145
    23.03 15:500.86552+0.00047
    23.03 14:500.86943+0.00386
    23.03 13:500.86581-0.01179
    23.03 12:500.86837-0.0001
    23.03 11:500.87059+0.00343
    23.03 10:500.86477-0.00176
    23.03 09:500.87445+0.00212
    23.03 08:500.87705+0.00092
    23.03 07:500.87591-0.00321
    23.03 06:500.88745-0.00164
    23.03 05:500.88098+0.00041
    23.03 04:500.86849+0.00101
    23.03 03:500.88531+0.00031
    23.03 02:500.88767+0.00049
    23.03 01:500.90131+0.00021
    23.03 00:500.90196+0.00214
    22.03 23:500.89192-0.00387
    22.03 22:500.88837+0.00055
    22.03 21:500.88916+0.0012
    22.03 20:500.89111-0.0058
    22.03 19:500.90299+0.00168
    22.03 18:500.88636-0.00134
    22.03 17:500.91121+0.00704
    22.03 16:500.89684+0.00593
    22.03 15:500.87871+0.00707
    22.03 14:500.87741+0.00449
    22.03 13:500.87312+0.00064
    22.03 12:500.86718-0.00098
    22.03 11:500.8652+0.00067
    22.03 10:500.85792+0.00015
    22.03 09:500.86118-0.00136
    22.03 08:500.85959-0.00716
    22.03 07:500.87098-0.00229
    22.03 06:500.87-0.00282
    22.03 05:500.88759+0.00479
    22.03 04:500.88249+0.00376
    22.03 03:500.8759-0.00127
    22.03 02:500.87396+0.0019
    22.03 01:500.87157-0.00163
    22.03 00:500.86944-0.00091
    21.03 23:500.87066
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.71759
    макс: 0.9693
    за месяц:
      0.77302
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20240.78595-0.00778
    26.03.20240.79373-0.02585
    25.03.20240.81958-0.03114
    24.03.20240.85072-0.01708
    23.03.20240.8678-0.01436
    22.03.20240.88216+0.01379
    21.03.20240.86837-0.04746
    20.03.20240.91583+7.0E-5
    19.03.20240.91576+0.07872
    18.03.20240.83704+0.01157
    17.03.20240.82547+0.02354
    16.03.20240.80193+0.00927
    15.03.20240.79266+0.06352
    14.03.20240.72914+0.01155
    13.03.20240.71759-0.00177
    12.03.20240.71936-0.02307
    11.03.20240.74243-0.02316
    10.03.20240.76559+0.00955
    09.03.20240.75604-0.00564
    08.03.20240.76168+0.01096
    07.03.20240.75072-0.05814
    06.03.20240.80886+0.03552
    05.03.20240.77334+0.0138
    04.03.20240.75954-0.02801
    03.03.20240.78755-0.02063
    02.03.20240.80818-0.05273
    01.03.20240.86091-0.00141
    29.02.20240.86232-0.05597
    28.02.20240.91829-0.03032
    27.02.20240.94861-0.02069
    26.02.20240.9693
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20240.78595-0.00778
    26.03.20240.79373-0.02585
    25.03.20240.81958-0.03114
    24.03.20240.85072-0.01708
    23.03.20240.8678-0.01436
    22.03.20240.88216+0.01379
    21.03.20240.86837-0.04746
    20.03.20240.91583+7.0E-5
    19.03.20240.91576+0.07872
    18.03.20240.83704+0.01157
    17.03.20240.82547+0.02354
    16.03.20240.80193+0.00927
    15.03.20240.79266+0.06352
    14.03.20240.72914+0.01155
    13.03.20240.71759-0.00177
    12.03.20240.71936-0.02307
    11.03.20240.74243-0.02316
    10.03.20240.76559+0.00955
    09.03.20240.75604-0.00564
    08.03.20240.76168+0.01096
    07.03.20240.75072-0.05814
    06.03.20240.80886+0.03552
    05.03.20240.77334+0.0138
    04.03.20240.75954-0.02801
    03.03.20240.78755-0.02063
    02.03.20240.80818-0.05273
    01.03.20240.86091-0.00141
    29.02.20240.86232-0.05597
    28.02.20240.91829-0.03032
    27.02.20240.94861-0.02069
    26.02.20240.9693-0.00114
    25.02.20240.97044-0.01022
    24.02.20240.98066-0.00925
    23.02.20240.98991+0.01657
    22.02.20240.97334-0.03036
    21.02.20241.0037+0.02117
    20.02.20240.98253-0.01189
    19.02.20240.99442-0.00958
    18.02.20241.004-0.0114
    17.02.20241.0154+0.01623
    16.02.20240.99917-0.00143
    15.02.20241.0006-0.0153
    14.02.20241.0159-0.0108
    13.02.20241.0267-0.0178
    12.02.20241.0445+0.006
    11.02.20241.0385-0.0018
    10.02.20241.0403-0.0036
    09.02.20241.0439-0.0256
    08.02.20241.0695-0.0275
    07.02.20241.097-0.0008
    06.02.20241.0978-0.0082
    05.02.20241.106+0.0049
    04.02.20241.1011+0.0223
    03.02.20241.0788+0.0001
    02.02.20241.0787-0.0443
    01.02.20241.123+0.0102
    31.01.20241.1128+0.0222
    30.01.20241.0906-0.0032
    29.01.20241.0938-0.0033
    28.01.20241.0971-0.0025
    27.01.20241.0996-0.0396
    26.01.20241.1392-0.0216
    25.01.20241.1608+0.0058
    24.01.20241.155-0.0057
    23.01.20241.1607+0.0567
    22.01.20241.104+0.0525
    21.01.20241.0515-0.0072
    20.01.20241.0587-0.0076
    19.01.20241.0663+0.0416
    18.01.20241.0247+0.04018
    17.01.20240.98452+0.02974
    16.01.20240.95478+0.02574
    15.01.20240.92904-0.04309
    14.01.20240.97213-0.07877
    13.01.20241.0509-0.0126
    11.01.20241.0635-0.1568
    10.01.20241.2203+0.0082
    09.01.20241.2121-0.0177
    08.01.20241.2298+0.0351
    07.01.20241.1947+0.0034
    06.01.20241.1913+0.0252
    05.01.20241.1661+0.0427
    04.01.20241.1234+0.0625
    03.01.20241.0609+0.0507
    02.01.20241.0102-0.0239
    01.01.20241.0341-0.0397
    31.12.20231.0738-
    30.12.20231.0738+0.0152
    29.12.20231.0586+1.0586
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот