Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Евро » Tezos

    Курс евро (EUR) к Tezos (XTZ)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - XTZ / Обратный расчет: курс Tezos к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно tezos, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5757
      макс: 5.7025
      за сутки:
      5.692  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:405.692-0.0012
      31.07 19:305.6932-0.0075
      31.07 19:205.7007-0.0011
      31.07 19:105.7018-
      31.07 19:035.7018-0.0007
      31.07 19:005.7025+0.0106
      31.07 18:505.6919+0.0016
      31.07 18:405.6903-0.0068
      31.07 18:305.6971+0.0024
      31.07 18:205.6947+0.0051
      31.07 18:105.6896-0.0054
      31.07 18:005.695-0.0028
      31.07 17:505.6978+0.0088
      31.07 17:405.689-0.0008
      31.07 17:305.6898+0.0085
      31.07 17:205.6813-0.0071
      31.07 17:105.6884+0.0326
      31.07 17:035.6558-0.0001
      31.07 17:005.6559+0.0167
      31.07 16:505.6392+0.0147
      31.07 16:405.6245-0.0005
      31.07 16:305.625+0.0033
      31.07 16:205.6217-0.0002
      31.07 16:105.6219-0.0038
      31.07 16:005.6257-0.008
      31.07 15:505.6337-0.0033
      31.07 15:405.637+0.0024
      31.07 15:305.6346+0.0008
      31.07 15:285.6338-
      31.07 15:285.6338+0.0006
      31.07 15:105.6332+0.003
      31.07 15:045.6302+0.001
      31.07 15:005.6292-0.0006
      31.07 14:505.6298+0.005
      31.07 14:405.6248+0.0207
      31.07 14:305.6041-0.0047
      31.07 14:205.6088+0.0038
      31.07 14:105.605-0.0012
      31.07 14:005.6062-0.0031
      31.07 13:505.6093-0.0127
      31.07 13:405.622-0.0155
      31.07 13:305.6375-0.0246
      31.07 13:205.6621+0.0007
      31.07 13:105.6614+0.0068
      31.07 13:035.6546+0.0001
      31.07 13:005.6545+0.0069
      31.07 12:505.6476-0.006
      31.07 12:405.6536+0.0016
      31.07 12:305.652+0.01
      31.07 12:205.642-0.0058
      31.07 12:105.6478+0.0022
      31.07 12:005.6456+0.0012
      31.07 11:505.6444+0.0046
      31.07 11:405.6398-0.0039
      31.07 11:305.6437+0.0056
      31.07 11:205.6381-0.0025
      31.07 11:105.6406-0.0071
      31.07 11:035.6477+0.0021
      31.07 11:005.6456+0.0017
      31.07 10:505.6439-0.0183
      31.07 10:405.6622-0.0057
      31.07 10:305.6679+0.006
      31.07 10:205.6619+0.0091
      31.07 10:105.6528+0.012
      31.07 10:005.6408-0.0032
      31.07 09:505.644+0.0127
      31.07 09:405.6313-0.0069
      31.07 09:305.6382-0.0023
      31.07 09:205.6405-0.0024
      31.07 09:105.6429+0.0093
      31.07 09:035.6336-0.0022
      31.07 09:005.6358-0.0059
      31.07 08:505.6417+0.0096
      31.07 08:405.6321+0.0054
      31.07 08:305.6267-0.0012
      31.07 08:205.6279-0.0011
      31.07 08:105.629-0.0049
      31.07 08:005.6339+0.0078
      31.07 07:505.6261+0.0047
      31.07 07:405.6214-0.0112
      31.07 07:305.6326+0.0037
      31.07 07:205.6289+0.0051
      31.07 07:105.6238+0.0002
      31.07 07:035.6236+0.0011
      31.07 07:005.6225-0.0067
      31.07 06:505.6292-0.0014
      31.07 06:405.6306+0.0006
      31.07 06:305.63-0.0126
      31.07 06:205.6426+0.0037
      31.07 06:105.6389+0.0061
      31.07 06:005.6328+0.002
      31.07 05:505.6308+0.0082
      31.07 05:405.6226+0.0029
      31.07 05:305.6197+0.0047
      31.07 05:205.615-0.0005
      31.07 05:105.6155+0.0031
      31.07 05:035.6124+0.001
      31.07 05:005.6114+0.0125
      31.07 04:505.5989+0.0106
      31.07 04:455.5883+0.0126
      31.07 04:305.5757-0.0018
      31.07 04:205.5775-0.004
      31.07 04:105.5815-0.0051
      31.07 04:005.5866-0.0052
      31.07 03:505.5918-0.0079
      31.07 03:405.5997-0.0028
      31.07 03:305.6025+0.0008
      31.07 03:205.6017-0.0015
      31.07 03:105.6032-0.0067
      31.07 03:035.6099-0.0018
      31.07 03:005.6117-0.0014
      31.07 02:505.6131+0.0131
      31.07 02:405.6-0.0108
      31.07 02:305.6108+0.0013
      31.07 02:205.6095+0.002
      31.07 02:105.6075+0.002
      31.07 02:005.6055+0.0029
      31.07 01:505.6026+0.0052
      31.07 01:405.5974+0.0002
      31.07 01:305.5972-0.0005
      31.07 01:205.5977-0.0025
      31.07 01:105.6002-0.0015
      31.07 01:035.6017-0.0019
      31.07 01:005.6036+0.0019
      31.07 00:505.6017-0.0012
      31.07 00:405.6029+0.0017
      31.07 00:305.6012+0.002
      31.07 00:205.5992-0.0117
      31.07 00:105.6109+0.003
      31.07 00:005.6079+0.0018
      30.07 23:505.6061-0.0018
      30.07 23:405.6079+0.002
      30.07 23:305.6059-0.0013
      30.07 23:205.6072+0.0117
      30.07 23:105.5955-0.0021
      30.07 23:035.5976-0.0032
      30.07 23:005.6008-0.0105
      30.07 22:505.6113+0.003
      30.07 22:405.6083+0.0026
      30.07 22:305.6057-0.0095
      30.07 22:205.6152-0.0053
      30.07 22:105.6205-0.0016
      30.07 22:005.6221+0.0034
      30.07 21:505.6187+0.0006
      30.07 21:405.6181+0.0037
      30.07 21:305.6144+0.0015
      30.07 21:205.6129+0.0014
      30.07 21:105.6115+0.0034
      30.07 21:035.6081+0.0002
      30.07 21:005.6079+0.0002
      30.07 20:505.6077-0.0095
      30.07 20:405.6172+0.0119
      30.07 20:305.6053-0.0038
      30.07 20:205.6091+0.0005
      30.07 20:105.6086+0.0155
      30.07 20:005.5931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9659
      макс: 5.7025
      за неделю:
      5.692  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:405.692+0.0106
      31.07 18:505.6919-0.0028
      31.07 17:505.6978+0.0167
      31.07 16:505.6392-0.008
      31.07 15:505.6337-0.0006
      31.07 14:505.6298-0.0031
      31.07 13:505.6093+0.0069
      31.07 12:505.6476+0.0012
      31.07 11:505.6444+0.0017
      31.07 10:505.6439-0.0032
      31.07 09:505.644-0.0059
      31.07 08:505.6417+0.0078
      31.07 07:505.6261-0.0067
      31.07 06:505.6292+0.002
      31.07 05:505.6308+0.0125
      31.07 04:505.5989-0.0052
      31.07 03:505.5918-0.0014
      31.07 02:505.6131+0.0029
      31.07 01:505.6026+0.0019
      31.07 00:505.6017+0.0018
      30.07 23:505.6061-0.0105
      30.07 22:505.6113+0.0034
      30.07 21:505.6187+0.0002
      30.07 20:505.6077+0.0018
      30.07 19:505.5913+0.0005
      30.07 18:505.5729+0.0186
      30.07 17:505.532-0.0142
      30.07 16:505.5317-0.0003
      30.07 15:505.5346-0.0153
      30.07 14:505.5566+0.0106
      30.07 13:505.5277+0.0101
      30.07 12:505.5366+0.0107
      30.07 11:505.5133-0.0029
      30.07 10:505.5507-0.0017
      30.07 08:405.5465+0.0067
      30.07 07:505.5416-0.0099
      30.07 06:505.5402-0.0015
      30.07 05:505.5302-0.0161
      30.07 04:505.5448-0.0037
      30.07 03:505.6303+0.0005
      30.07 02:505.6213+0.0025
      30.07 01:505.6276-0.004
      30.07 00:505.6488+0.0271
      29.07 23:505.6519+0.0152
      29.07 22:505.6098+0.0163
      29.07 21:505.5128-0.0145
      29.07 20:505.5392-0.0006
      29.07 19:505.5449+0.0016
      29.07 18:505.5464-
      29.07 17:505.5426+0.0118
      29.07 16:505.506-0.006
      29.07 15:505.5148+0.008
      29.07 14:505.4805+0.0112
      29.07 13:505.5196-0.0047
      29.07 12:505.5275+0.0051
      29.07 11:505.5534+0.0016
      29.07 10:505.5636-0.0024
      29.07 09:505.5645+0.0005
      29.07 08:505.5848-0.0023
      29.07 07:505.6012+0.0084
      29.07 06:505.5481+0.0092
      29.07 05:505.5171+0.0331
      29.07 04:505.5395+0.0046
      29.07 03:505.5055-0.0037
      29.07 02:505.5106+0.0192
      29.07 01:505.5098-0.0023
      29.07 00:505.4683-0.0049
      28.07 23:505.5186-0.002
      28.07 22:505.5182+0.0012
      28.07 21:505.4924-0.01
      28.07 20:505.5581-0.0117
      28.07 19:505.4848+0.025
      28.07 18:505.4444+0.002
      28.07 17:505.5156-0.0105
      28.07 16:505.5459+0.0373
      28.07 15:505.4831+0.0052
      28.07 14:505.5546-0.0036
      28.07 13:505.5323+0.0054
      28.07 12:505.5295-0.0062
      28.07 11:505.5292-0.0039
      28.07 10:505.5414+0.0026
      28.07 09:505.5202-0.0063
      28.07 08:505.5208-0.0024
      28.07 07:505.5227+0.0001
      28.07 06:505.504-0.0064
      28.07 05:505.5057+0.0066
      28.07 04:505.5288+0.0175
      28.07 03:505.4676-0.0033
      28.07 02:505.4917+0.0301
      28.07 01:505.4683-0.0004
      28.07 00:505.4299-0.0199
      27.07 23:505.4813-0.006
      27.07 22:505.4837+0.0031
      27.07 21:505.4753-0.0017
      27.07 20:505.4807+0.0025
      27.07 19:505.4318+0.0396
      27.07 18:505.3994-0.0208
      27.07 17:505.411+0.0132
      27.07 16:505.3086-0.0132
      27.07 15:505.2344+0.0001
      27.07 14:505.1986+0.0042
      27.07 13:505.161-0.0018
      27.07 12:505.162-0.0011
      27.07 11:505.1719-0.0033
      27.07 10:505.1588+0.0131
      27.07 09:505.1342-0.0078
      27.07 08:505.1518+0.0051
      27.07 07:505.1428+0.0005
      27.07 06:505.1492+0.0071
      27.07 05:505.1331-0.004
      27.07 04:505.1543+0.0109
      27.07 03:505.1226-0.0003
      27.07 02:505.1104+0.0116
      27.07 01:505.1031+0.0058
      27.07 00:505.1403+0.0042
      26.07 23:505.1494+0.001
      26.07 22:505.139-0.0078
      26.07 21:505.136+0.0081
      26.07 20:505.0922+0.0037
      26.07 19:505.0737-0.0008
      26.07 18:505.0544-0.004
      26.07 17:505.0709+0.0053
      26.07 16:505.0686+0.011
      26.07 15:505.0546+0.0033
      26.07 14:505.0481+0.0015
      26.07 13:505.0337+0.0029
      26.07 12:505.0398+0.0047
      26.07 11:505.0268-0.0028
      26.07 10:505.0131-0.0113
      26.07 09:505.0025-0.0147
      26.07 08:504.9659+0.0065
      26.07 07:505.03-0.0209
      26.07 06:505.0461-0.0015
      26.07 05:505.0784-0.0031
      26.07 04:505.0835-0.0014
      26.07 03:505.0863+0.0003
      26.07 02:505.0811+0.0004
      26.07 01:505.0842-0.0003
      26.07 00:505.0863+0.0004
      25.07 23:505.09+0.0006
      25.07 22:505.0729-0.0003
      25.07 21:505.0683+0.004
      25.07 20:505.0662+0.0009
      25.07 19:505.0736+0.0023
      25.07 18:505.0631+0.0066
      25.07 17:505.0505+0.0043
      25.07 16:505.0386-0.0017
      25.07 15:505.0407-0.0036
      25.07 14:505.0693-0.003
      25.07 13:505.0622-0.0024
      25.07 12:505.0583+0.0037
      25.07 11:505.0692+0.0027
      25.07 10:505.0602-0.0043
      25.07 09:505.0723-0.0025
      25.07 08:505.0547+0.0036
      25.07 07:505.0464+0.0112
      25.07 06:505.0392+0.0037
      25.07 05:505.0221+0.0044
      25.07 04:505.0058-0.0063
      25.07 03:505.0066-0.0119
      25.07 02:504.9978+0.0011
      25.07 01:504.9917+0.0121
      25.07 00:505.0037-0.0013
      24.07 23:504.9979+0.0047
      24.07 22:504.9867-0.0056
      24.07 21:504.994-0.0033
      24.07 20:504.9814-0.0045
      24.07 19:505.0055
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 4.5573
      макс: 5.7025
      за месяц:
      5.692  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20265.5836+0.0335
      29.07.20265.5501+0.0346
      28.07.20265.5155+0.2302
      27.07.20265.2853+0.216
      26.07.20265.0693+0.0094
      25.07.20265.0599+0.1239
      24.07.20264.936-0.0495
      23.07.20264.9855-0.0565
      22.07.20265.042+0.0588
      21.07.20264.9832-0.1285
      20.07.20265.1117+0.0353
      19.07.20265.0764-0.0843
      18.07.20265.1607-0.022
      17.07.20265.1827+0.147
      16.07.20265.0357+0.0148
      15.07.20265.0209-0.004
      14.07.20265.0249-0.0731
      13.07.20265.098+0.124
      12.07.20264.974+0.1218
      11.07.20264.8522+0.0306
      10.07.20264.8216+0.0215
      09.07.20264.8001+0.2147
      08.07.20264.5854-0.0128
      07.07.20264.5982+0.0185
      06.07.20264.5797+0.0224
      05.07.20264.5573-0.1765
      04.07.20264.7338-0.2401
      03.07.20264.9739-0.3675
      02.07.20265.3414-0.1433
      01.07.20265.4847-0.0628
      30.06.20265.5475
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 2.9719
      макс: 5.7025
      за квартал:
      5.692  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20265.5836+0.0335
      29.07.20265.5501+0.0346
      28.07.20265.5155+0.2302
      27.07.20265.2853+0.216
      26.07.20265.0693+0.0094
      25.07.20265.0599+0.1239
      24.07.20264.936-0.0495
      23.07.20264.9855-0.0565
      22.07.20265.042+0.0588
      21.07.20264.9832-0.1285
      20.07.20265.1117+0.0353
      19.07.20265.0764-0.0843
      18.07.20265.1607-0.022
      17.07.20265.1827+0.147
      16.07.20265.0357+0.0148
      15.07.20265.0209-0.004
      14.07.20265.0249-0.0731
      13.07.20265.098+0.124
      12.07.20264.974+0.1218
      11.07.20264.8522+0.0306
      10.07.20264.8216+0.0215
      09.07.20264.8001+0.2147
      08.07.20264.5854-0.0128
      07.07.20264.5982+0.0185
      06.07.20264.5797+0.0224
      05.07.20264.5573-0.1765
      04.07.20264.7338-0.2401
      03.07.20264.9739-0.3675
      02.07.20265.3414-0.1433
      01.07.20265.4847-0.0628
      30.06.20265.5475+0.1405
      29.06.20265.407+0.0406
      28.06.20265.3664+0.1208
      27.06.20265.2456-0.1097
      26.06.20265.3553-0.0252
      25.06.20265.3805+0.1559
      24.06.20265.2246+0.1184
      23.06.20265.1062+0.186
      22.06.20264.9202+0.0319
      21.06.20264.8883+0.0418
      20.06.20264.8465-0.0924
      19.06.20264.9389+0.0611
      18.06.20264.8778+0.1453
      17.06.20264.7325-0.0356
      16.06.20264.7681-0.0309
      15.06.20264.799-0.156
      14.06.20264.955+0.0732
      13.06.20264.8818-0.0732
      12.06.20264.955+0.0215
      11.06.20264.9335-0.0465
      10.06.20264.98+0.1797
      09.06.20264.8003+0.1081
      08.06.20264.6922-0.0114
      07.06.20264.7036-0.0615
      06.06.20264.7651+0.2621
      05.06.20264.503+0.367
      04.06.20264.136+0.2774
      03.06.20263.8586+0.0713
      02.06.20263.7873+0.127
      01.06.20263.6603+0.1391
      31.05.20263.5212-0.0706
      30.05.20263.5918-0.2064
      29.05.20263.7982+0.0379
      28.05.20263.7603+0.1786
      27.05.20263.5817+0.0708
      26.05.20263.5109+0.0514
      25.05.20263.4595+0.0385
      24.05.20263.421+0.0062
      23.05.20263.4148+0.0646
      22.05.20263.3502+0.0097
      21.05.20263.3405-0.0938
      20.05.20263.4343-0.0023
      19.05.20263.4366+0.0163
      18.05.20263.4203+0.1017
      17.05.20263.3186+0.0903
      16.05.20263.2283+0.0813
      15.05.20263.147+0.0458
      14.05.20263.1012+0.0346
      13.05.20263.0666+0.0341
      12.05.20263.0325+0.0606
      11.05.20262.9719-0.0311
      10.05.20263.003-0.0025
      09.05.20263.0055-0.0658
      08.05.20263.0713-0.0509
      07.05.20263.1222+0.0229
      06.05.20263.0993-0.0551
      05.05.20263.1544-0.0561
      04.05.20263.2105-0.0133
      03.05.20263.2238+0.0291
      02.05.20263.1947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.