Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Евро » Tezos

    Курс евро (EUR) к Tezos (XTZ)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор EUR - XTZ / Обратный расчет: курс Tezos к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно tezos, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5151
      макс: 3.7525
      за сутки:
      3.6961  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:103.6961-0.0097
      18.10 00:003.7058+0.0005
      17.10 23:503.7053+0.0019
      17.10 23:403.7034+0.0004
      17.10 23:303.703+0.0068
      17.10 23:203.6962+0.0051
      17.10 23:103.6911-0.0087
      17.10 23:033.6998+0.0009
      17.10 23:003.6989-0.0019
      17.10 22:503.7008-0.0085
      17.10 22:403.7093-0.0029
      17.10 22:303.7122+0.0073
      17.10 22:203.7049-0.0052
      17.10 22:103.7101+0.0002
      17.10 22:003.7099-0.004
      17.10 21:503.7139+0.0008
      17.10 21:403.7131+0.0009
      17.10 21:303.7122-0.0023
      17.10 21:203.7145-0.0065
      17.10 21:103.721-0.0092
      17.10 21:033.7302+0.0003
      17.10 21:003.7299-0.0056
      17.10 20:503.7355-0.0076
      17.10 20:403.7431-0.0001
      17.10 20:303.7432-0.0042
      17.10 20:203.7474-0.0051
      17.10 20:103.7525+0.007
      17.10 20:003.7455+0.0108
      17.10 19:503.7347+0.0052
      17.10 19:403.7295+0.017
      17.10 19:303.7125+0.0055
      17.10 19:203.707+0.0064
      17.10 19:103.7006-0.0017
      17.10 19:033.7023-0.0017
      17.10 19:003.704-0.0039
      17.10 18:503.7079+0.0194
      17.10 18:403.6885+0.0048
      17.10 18:303.6837+0.0156
      17.10 18:203.6681-0.0006
      17.10 18:103.6687+0.0095
      17.10 18:003.6592+0.0003
      17.10 17:503.6589+0.0049
      17.10 17:403.654+0.002
      17.10 17:303.652-0.0082
      17.10 17:203.6602-0.0093
      17.10 17:103.6695-0.0042
      17.10 17:033.6737+0.0028
      17.10 17:003.6709-0.0199
      17.10 16:503.6908+0.0075
      17.10 16:403.6833+0.0031
      17.10 16:303.6802-0.0045
      17.10 16:203.6847+0.0166
      17.10 16:103.6681+0.0023
      17.10 16:003.6658+0.0123
      17.10 15:503.6535+0.0123
      17.10 15:403.6412+0.0049
      17.10 15:303.6363+0.0048
      17.10 15:203.6315+0.0044
      17.10 15:103.6271+0.0052
      17.10 15:033.6219+0.0007
      17.10 15:003.6212-0.0025
      17.10 14:503.6237+0.01
      17.10 14:403.6137-0.0036
      17.10 14:303.6173-0.0001
      17.10 14:203.6174+0.0061
      17.10 14:103.6113-0.0051
      17.10 14:003.6164-0.0011
      17.10 13:503.6175-0.0104
      17.10 13:403.6279-0.0014
      17.10 13:303.6293+0.0027
      17.10 13:203.6266+0.0088
      17.10 13:103.6178+0.004
      17.10 13:033.6138+0.0029
      17.10 13:003.6109-0.0034
      17.10 12:503.6143+0.0059
      17.10 12:403.6084-0.0001
      17.10 12:303.6085-0.0011
      17.10 12:203.6096+0.004
      17.10 12:103.6056+0.0041
      17.10 12:003.6015+0.0014
      17.10 11:503.6001+0.0049
      17.10 11:403.5952+0.0053
      17.10 11:303.5899+0.0008
      17.10 11:203.5891+0.0071
      17.10 11:103.582-0.0012
      17.10 11:033.5832+0.0012
      17.10 11:003.582-0.0012
      17.10 10:503.5832-0.0128
      17.10 10:403.596+0.004
      17.10 10:303.592+0.0063
      17.10 10:203.5857+0.0049
      17.10 10:103.5808+0.0024
      17.10 10:003.5784+0.001
      17.10 09:503.5774+0.0071
      17.10 09:403.5703+0.0026
      17.10 09:303.5677-0.0013
      17.10 09:203.569-0.0016
      17.10 09:103.5706+0.0004
      17.10 09:033.5702-0.0013
      17.10 09:003.5715-0.0028
      17.10 08:503.5743+0.0042
      17.10 08:403.5701+0.0091
      17.10 08:303.561+0.0094
      17.10 08:203.5516+0.0037
      17.10 08:103.5479-0.015
      17.10 08:003.5629+0.0112
      17.10 07:503.5517-0.0019
      17.10 07:403.5536-0.0055
      17.10 07:303.5591+0.0034
      17.10 07:203.5557+0.0131
      17.10 07:103.5426+0.0075
      17.10 07:033.5351-0.0038
      17.10 07:003.5389+0.0067
      17.10 06:503.5322+0.0105
      17.10 06:403.5217+0.0066
      17.10 06:303.5151-0.0328
      17.10 06:203.5479-0.0036
      17.10 06:103.5515+0.006
      17.10 06:003.5455-0.0009
      17.10 05:503.5464+0.0112
      17.10 05:403.5352+0.0075
      17.10 05:303.5277+0.0017
      17.10 05:203.526+0.0062
      17.10 05:103.5198-0.0116
      17.10 05:033.5314-0.004
      17.10 05:003.5354+0.0013
      17.10 04:503.5341-0.0038
      17.10 04:403.5379-0.0022
      17.10 04:303.5401+0.0037
      17.10 04:203.5364-0.0084
      17.10 04:103.5448-0.0056
      17.10 04:003.5504-0.0049
      17.10 03:503.5553+0.0003
      17.10 03:403.555-0.0025
      17.10 03:303.5575+0.001
      17.10 03:203.5565-0.0036
      17.10 03:103.5601-0.0023
      17.10 03:033.5624-0.0002
      17.10 03:003.5626-0.0097
      17.10 02:503.5723-0.0102
      17.10 02:403.5825-
      17.10 02:303.5825+0.0059
      17.10 02:203.5766+0.0023
      17.10 02:103.5743-0.0014
      17.10 02:003.5757-0.0005
      17.10 01:503.5762+0.0016
      17.10 01:403.5746-0.0044
      17.10 01:303.579-0.0034
      17.10 01:203.5824-0.011
      17.10 01:103.5934-0.0144
      17.10 01:033.6078+0.0001
      17.10 01:003.6077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2936
      макс: 3.8199
      за неделю:
      3.6961  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:103.6961+0.0005
      17.10 23:503.7053-0.0019
      17.10 22:503.7008-0.004
      17.10 21:503.7139-0.0056
      17.10 20:503.7355+0.0108
      17.10 19:503.7347-0.0039
      17.10 18:503.7079+0.0003
      17.10 17:503.6589-0.0199
      17.10 16:503.6908+0.0123
      17.10 15:503.6535-0.0025
      17.10 14:503.6237-0.0011
      17.10 13:503.6175-0.0034
      17.10 12:503.6143+0.0014
      17.10 11:503.6001-0.0012
      17.10 10:503.5832+0.001
      17.10 09:503.5774-0.0028
      17.10 08:503.5743+0.0112
      17.10 07:503.5517+0.0067
      17.10 06:503.5322-0.0009
      17.10 05:503.5464+0.0013
      17.10 04:503.5341-0.0049
      17.10 03:503.5553-0.0097
      17.10 02:503.5723-0.0005
      17.10 01:503.5762+0.0089
      17.10 00:503.5988+0.0009
      16.10 23:503.5994-0.0113
      16.10 22:503.6246+0.0021
      16.10 21:503.6555+0.0252
      16.10 20:503.5965+0.0267
      16.10 19:503.5552+0.0251
      16.10 18:503.5565+0.0109
      16.10 17:503.5202+0.0082
      16.10 16:503.5498+0.0059
      16.10 15:503.5648+0.0004
      16.10 14:503.5204+0.0087
      16.10 13:503.5206+0.0075
      16.10 12:503.5323-0.0096
      16.10 11:503.5013-0.0117
      16.10 10:503.5054+0.006
      16.10 09:503.5435-0.0166
      16.10 08:503.5727-0.0162
      16.10 07:503.5704-0.011
      16.10 06:503.5644+0.0071
      16.10 05:503.6022+0.0031
      16.10 04:503.607-0.0012
      16.10 03:503.5905-0.0059
      16.10 02:503.5952+0.0006
      16.10 01:503.5729+0.0072
      16.10 00:503.5677+0.0161
      15.10 23:503.5343+0.0047
      15.10 22:503.5459+0.007
      15.10 21:503.4943-0.0117
      15.10 20:503.4777+0.0063
      15.10 19:503.528-0.0171
      15.10 18:503.5202-0.0307
      15.10 17:503.6526+0.0206
      15.10 16:503.7602+0.008
      15.10 15:503.7619-0.0124
      15.10 14:503.7648-0.0069
      15.10 13:503.7988-0.0056
      15.10 12:503.8048-0.0035
      15.10 11:503.7536-0.008
      15.10 09:513.798+0.0196
      15.10 08:503.8158-0.002
      15.10 07:503.719-0.0091
      15.10 06:503.8199-0.0091
      15.10 05:503.7914+0.0136
      15.10 04:503.6556+0.0079
      15.10 03:503.6553-0.0008
      15.10 02:503.6246+0.0032
      15.10 01:503.6221+0.0031
      15.10 00:503.5914-0.0007
      14.10 23:503.5899+0.0132
      14.10 22:503.5922+0.0022
      14.10 21:503.5841+0.0042
      14.10 20:503.6113+0.0092
      14.10 19:503.5715+0.0066
      14.10 18:503.6001-0.0037
      14.10 17:503.623+0.0119
      14.10 16:503.5694-0.0006
      14.10 15:503.5928-0.0022
      14.10 14:503.5348+0.0003
      14.10 13:503.5546-0.0021
      14.10 12:503.5778-0.01
      14.10 11:503.5381-0.0029
      14.10 10:503.5233+0.0065
      14.10 09:503.5234+0.006
      14.10 08:503.5079-0.0002
      14.10 07:503.4841+0.0179
      14.10 06:503.4974-0.0059
      14.10 05:503.4985+0.0002
      14.10 04:503.4865+0.0182
      14.10 03:503.4581+0.0058
      14.10 02:503.4646+0.008
      14.10 01:503.4622+0.0071
      14.10 00:503.4376+0.005
      13.10 23:503.4518-0.0316
      13.10 22:503.4694+0.0149
      13.10 21:503.4734+0.0227
      13.10 20:503.4436+0.0179
      13.10 19:503.4136-0.0284
      13.10 18:503.4731+0.0287
      13.10 17:503.2936-0.0357
      13.10 16:503.3756+0.0065
      13.10 15:503.3767+0.0192
      13.10 14:503.3579-0.0221
      13.10 13:503.3571+0.0011
      13.10 12:503.3507+0.0184
      13.10 11:503.3368+0.0011
      13.10 10:503.3767-0.0006
      13.10 09:503.3693+0.0126
      13.10 08:503.3879-0.0148
      13.10 07:503.4346-0.0131
      13.10 06:503.5447+0.0111
      13.10 05:503.5823-0.0207
      13.10 04:503.6462+0.039
      13.10 03:503.7415-0.0071
      13.10 02:503.6923+0.0024
      13.10 01:503.6444-0.0024
      13.10 00:503.6513+0.0025
      12.10 23:503.5548-0.0046
      12.10 22:503.5926+0.0122
      12.10 21:503.5981-0.0117
      12.10 20:503.5846+0.0539
      12.10 19:503.5099+0.0045
      12.10 18:503.564-0.0102
      12.10 17:503.4942-0.008
      12.10 16:503.4775+0.0008
      12.10 15:593.4732-0.0195
      12.10 14:503.512-0.0046
      12.10 13:503.4751-0.0046
      12.10 12:503.4608-0.0058
      12.10 11:503.4148-0.01
      12.10 10:503.4606+0.0006
      12.10 09:503.4613-0.0088
      12.10 08:503.4764-0.0023
      12.10 07:503.4679+0.0051
      12.10 06:503.4778+0.0119
      12.10 05:503.4589-0.008
      12.10 04:503.5399-0.0015
      12.10 03:503.4828+0.0024
      12.10 02:503.4648-0.0199
      12.10 01:503.5285-0.0021
      12.10 00:503.5733-0.0007
      11.10 23:503.5393-0.0057
      11.10 22:503.555+0.0172
      11.10 21:503.6206-0.005
      11.10 20:503.6314+0.0028
      11.10 19:503.6378-0.0089
      11.10 18:503.6614-0.0005
      11.10 17:503.6662+0.0045
      11.10 16:503.7139-0.0015
      11.10 15:503.7411-0.0043
      11.10 14:503.7555-0.0012
      11.10 13:503.7642+0.0024
      11.10 12:503.7287+0.0076
      11.10 11:503.7039+0.0041
      11.10 10:503.7049-0.0089
      11.10 09:503.6894-0.001
      11.10 08:503.7413-0.0007
      11.10 07:503.7598+0.0303
      11.10 06:503.7641-0.0084
      11.10 05:503.7227+0.0005
      11.10 04:503.7204+0.0052
      11.10 03:503.7554+0.0018
      11.10 02:503.7279-0.0002
      11.10 01:503.7522-0.0008
      11.10 00:503.7455
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 3.2936
      макс: 4.6912
      за месяц:
        3.6961
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20263.5762-0.1048
      15.10.20263.681+0.1474
      14.10.20263.5336+0.0918
      13.10.20263.4418-0.0723
      12.10.20263.5141-0.1657
      11.10.20263.6798-0.0915
      10.10.20263.7713-0.0349
      09.10.20263.8062+0.0432
      08.10.20263.763+0.1727
      07.10.20263.5903+0.2141
      06.10.20263.3762+0.0004
      05.10.20263.3758-0.0631
      04.10.20263.4389-0.116
      03.10.20263.5549+0.0349
      02.10.20263.52-0.0122
      01.10.20263.5322-0.0542
      30.09.20263.5864-0.0263
      29.09.20263.6127-0.039
      28.09.20263.6517+0.1409
      27.09.20263.5108+0.0515
      25.09.20263.4593-0.0303
      24.09.20263.4896+0.0687
      23.09.20263.4209+0.0537
      22.09.20263.3672+0.0518
      21.09.20263.3154-0.0108
      20.09.20263.3262-
      19.09.20263.3262-0.9003
      18.09.20264.2265-0.3905
      17.09.20264.617-0.0742
      16.09.20264.6912
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 3.2936
      макс: 5.9191
      за квартал:
        3.6961
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20263.5762-0.1048
      15.10.20263.681+0.1474
      14.10.20263.5336+0.0918
      13.10.20263.4418-0.0723
      12.10.20263.5141-0.1657
      11.10.20263.6798-0.0915
      10.10.20263.7713-0.0349
      09.10.20263.8062+0.0432
      08.10.20263.763+0.1727
      07.10.20263.5903+0.2141
      06.10.20263.3762+0.0004
      05.10.20263.3758-0.0631
      04.10.20263.4389-0.116
      03.10.20263.5549+0.0349
      02.10.20263.52-0.0122
      01.10.20263.5322-0.0542
      30.09.20263.5864-0.0263
      29.09.20263.6127-0.039
      28.09.20263.6517+0.1409
      27.09.20263.5108+0.0515
      25.09.20263.4593-0.0303
      24.09.20263.4896+0.0687
      23.09.20263.4209+0.0537
      22.09.20263.3672+0.0518
      21.09.20263.3154-0.0108
      20.09.20263.3262-
      19.09.20263.3262-0.9003
      18.09.20264.2265-0.3905
      17.09.20264.617-0.0742
      16.09.20264.6912+0.2496
      15.09.20264.4416+0.278
      14.09.20264.1636-0.0234
      13.09.20264.187-0.3183
      12.09.20264.5053-0.0332
      11.09.20264.5385+0.0285
      10.09.20264.51-0.0077
      09.09.20264.5177-0.3448
      08.09.20264.8625-0.0216
      07.09.20264.8841+0.0098
      06.09.20264.8743-0.1079
      05.09.20264.9822-0.088
      04.09.20265.0702-0.1238
      03.09.20265.194-0.1961
      02.09.20265.3901-0.0055
      01.09.20265.3956-0.0618
      31.08.20265.4574+0.1608
      30.08.20265.2966+0.0262
      29.08.20265.2704+0.085
      28.08.20265.1854+0.1136
      27.08.20265.0718-0.0918
      26.08.20265.1636+0.1012
      23.08.20265.0624+0.164
      22.08.20264.8984-0.1869
      21.08.20265.0853-0.2642
      20.08.20265.3495-0.366
      19.08.20265.7155-0.0428
      18.08.20265.7583-0.088
      17.08.20265.8463-0.0301
      16.08.20265.8764+0.0534
      15.08.20265.823-0.0961
      14.08.20265.9191+0.0263
      13.08.20265.8928-0.0228
      12.08.20265.9156+0.064
      11.08.20265.8516+0.0807
      10.08.20265.7709+0.1288
      09.08.20265.6421-0.0045
      08.08.20265.6466-0.104
      07.08.20265.7506-0.0272
      06.08.20265.7778-0.0525
      05.08.20265.8303+0.0302
      04.08.20265.8001+0.1064
      03.08.20265.6937-0.0582
      02.08.20265.7519+0.018
      01.08.20265.7339+0.0794
      31.07.20265.6545+0.0709
      30.07.20265.5836+0.0335
      29.07.20265.5501+0.0346
      28.07.20265.5155+0.2302
      27.07.20265.2853+0.216
      26.07.20265.0693+0.0094
      25.07.20265.0599+0.1239
      24.07.20264.936-0.0495
      23.07.20264.9855-0.0565
      22.07.20265.042+0.0588
      21.07.20264.9832-0.1285
      20.07.20265.1117+0.0353
      19.07.20265.0764

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.