Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Tezos

    Курс Bitway (BTW) к Tezos (XTZ)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор BTW - XTZ / Обратный расчет: курс Tezos к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно tezos, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.982
      макс: 8.7135
      за сутки:
      8.3411  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:108.3411+0.0075
      18.10 00:008.3336-0.0315
      17.10 23:508.3651-0.037
      17.10 23:408.4021-0.084
      17.10 23:308.4861-0.0597
      17.10 23:208.5458-0.0632
      17.10 23:108.609-0.0674
      17.10 23:038.6764-0.0082
      17.10 23:008.6846+0.0096
      17.10 22:508.675-0.0385
      17.10 22:408.7135+0.0043
      17.10 22:308.7092+0.0719
      17.10 22:208.6373+0.0763
      17.10 22:108.561-0.0196
      17.10 22:008.5806+0.1729
      17.10 21:508.4077-0.0829
      17.10 21:408.4906+0.0386
      17.10 21:308.452-0.0207
      17.10 21:208.4727-0.0444
      17.10 21:108.5171+0.011
      17.10 21:038.5061+0.0045
      17.10 21:008.5016+0.104
      17.10 20:508.3976+0.009
      17.10 20:408.3886-0.0299
      17.10 20:308.4185+0.1023
      17.10 20:208.3162+0.2283
      17.10 20:108.0879+0.1814
      17.10 20:007.9065+0.0327
      17.10 19:507.8738+0.1091
      17.10 19:407.7647-0.1074
      17.10 19:307.8721+0.1721
      17.10 19:207.7+0.1116
      17.10 19:107.5884+0.0877
      17.10 19:037.5007+0.0708
      17.10 19:007.4299+0.1566
      17.10 18:507.2733+0.2102
      17.10 18:407.0631+0.0367
      17.10 18:307.0264-0.2106
      17.10 18:207.237+0.2397
      17.10 18:106.9973-0.2287
      17.10 18:007.226-0.3025
      17.10 17:507.5285-0.2009
      17.10 17:407.7294-0.011
      17.10 17:307.7404+0.0126
      17.10 17:207.7278+0.1357
      17.10 17:107.5921+0.2207
      17.10 17:037.3714-0.0015
      17.10 17:007.3729-0.055
      17.10 16:507.4279+0.0288
      17.10 16:407.3991-0.0102
      17.10 16:307.4093+0.0485
      17.10 16:207.3608+0.0884
      17.10 16:107.2724+0.0515
      17.10 16:007.2209+0.0469
      17.10 15:507.174-0.0307
      17.10 15:407.2047+0.1414
      17.10 15:307.0633-0.0247
      17.10 15:207.088+0.1153
      17.10 15:106.9727+0.0419
      17.10 15:036.9308+0.0234
      17.10 15:006.9074+0.1279
      17.10 14:506.7795-0.054
      17.10 14:406.8335-0.2314
      17.10 14:307.0649+0.0912
      17.10 14:206.9737+0.0694
      17.10 14:106.9043+0.2906
      17.10 14:006.6137-0.01
      17.10 13:506.6237-0.044
      17.10 13:406.6677+0.0104
      17.10 13:306.6573+0.0944
      17.10 13:206.5629+0.0507
      17.10 13:106.5122+0.0396
      17.10 13:036.4726+0.0041
      17.10 13:006.4685-0.0559
      17.10 12:506.5244-0.0093
      17.10 12:406.5337-0.0182
      17.10 12:306.5519+0.0445
      17.10 12:206.5074-0.0487
      17.10 12:106.5561+0.0296
      17.10 12:006.5265+0.0592
      17.10 11:506.4673+0.0096
      17.10 11:406.4577+0.2484
      17.10 11:306.2093-0.0439
      17.10 11:206.2532-0.1822
      17.10 11:106.4354-0.0702
      17.10 11:036.5056-0.0238
      17.10 11:006.5294-0.0114
      17.10 10:506.5408-0.0159
      17.10 10:406.5567+0.0171
      17.10 10:306.5396-0.0054
      17.10 10:206.545-0.0165
      17.10 10:106.5615-0.0085
      17.10 10:006.57-0.0097
      17.10 09:506.5797+0.0334
      17.10 09:406.5463-0.0205
      17.10 09:306.5668-0.0003
      17.10 09:206.5671+0.0486
      17.10 09:106.5185-0.0247
      17.10 09:036.5432-0.0198
      17.10 09:006.563+0.0237
      17.10 08:506.5393+0.0033
      17.10 08:406.536+0.0741
      17.10 08:306.4619+0.0394
      17.10 08:206.4225+0.0091
      17.10 08:106.4134-0.0233
      17.10 08:006.4367+0.0554
      17.10 07:506.3813+0.0165
      17.10 07:406.3648-0.0737
      17.10 07:306.4385+0.0114
      17.10 07:206.4271+0.0234
      17.10 07:106.4037+0.0259
      17.10 07:036.3778-0.0088
      17.10 07:006.3866+0.0472
      17.10 06:506.3394+0.0548
      17.10 06:406.2846+0.074
      17.10 06:306.2106-0.2159
      17.10 06:206.4265-0.0226
      17.10 06:106.4491+0.0643
      17.10 06:006.3848+0.0148
      17.10 05:506.37+0.0439
      17.10 05:406.3261+0.0546
      17.10 05:306.2715+0.0214
      17.10 05:206.2501-0.0783
      17.10 05:106.3284-0.0114
      17.10 05:036.3398+0.0177
      17.10 05:006.3221-0.0364
      17.10 04:506.3585+0.1279
      17.10 04:406.2306+0.0048
      17.10 04:306.2258+0.0495
      17.10 04:206.1763+0.061
      17.10 04:106.1153-0.0026
      17.10 04:006.1179+0.0987
      17.10 03:506.0192+0.0141
      17.10 03:406.0051+0.0187
      17.10 03:305.9864+0.0044
      17.10 03:205.982-0.0702
      17.10 03:106.0522-0.0595
      17.10 03:036.1117-0.0021
      17.10 03:006.1138+0.0196
      17.10 02:506.0942-0.0085
      17.10 02:406.1027-0.0189
      17.10 02:306.1216+0.0032
      17.10 02:206.1184+0.038
      17.10 02:106.0804+0.0814
      17.10 02:005.999-0.0141
      17.10 01:506.0131-0.0285
      17.10 01:406.0416-0.0022
      17.10 01:306.0438-0.0905
      17.10 01:206.1343-0.0434
      17.10 01:106.1777-0.0548
      17.10 01:036.2325+0.013
      17.10 01:006.2195
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4938
      макс: 8.7135
      за неделю:
      8.3411  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:108.3411-0.0315
      17.10 23:508.3651+0.0096
      17.10 22:508.675+0.1729
      17.10 21:508.4077+0.104
      17.10 20:508.3976+0.0327
      17.10 19:507.8738+0.1566
      17.10 18:507.2733-0.3025
      17.10 17:507.5285-0.055
      17.10 16:507.4279+0.0469
      17.10 15:507.174+0.1279
      17.10 14:506.7795-0.01
      17.10 13:506.6237-0.0559
      17.10 12:506.5244+0.0592
      17.10 11:506.4673-0.0114
      17.10 10:506.5408-0.0097
      17.10 09:506.5797+0.0237
      17.10 08:506.5393+0.0554
      17.10 07:506.3813+0.0472
      17.10 06:506.3394+0.0148
      17.10 05:506.37-0.0364
      17.10 04:506.3585+0.0987
      17.10 03:506.0192+0.0196
      17.10 02:506.0942-0.0141
      17.10 01:506.0131-0.053
      17.10 00:506.2725+0.0279
      16.10 23:506.2476-0.025
      16.10 22:506.2138-0.0674
      16.10 21:506.189-0.001
      16.10 20:506.0372-0.0786
      16.10 19:505.9233+0.0842
      16.10 18:506.0046-0.0206
      16.10 17:506.002+0.0821
      16.10 16:505.8613+0.0918
      16.10 15:505.3937+0.1311
      16.10 14:505.1491-0.1876
      16.10 13:505.9701-0.1541
      16.10 12:506.3068+0.0888
      16.10 11:506.3163+0.2126
      16.10 10:505.844-0.171
      16.10 09:506.3353+0.0347
      16.10 08:506.4178-0.0578
      16.10 07:506.3411-0.0527
      16.10 06:506.102+0.217
      16.10 05:506.0541+0.0237
      16.10 04:505.8087-0.0275
      16.10 03:505.9375-0.0024
      16.10 02:505.8183+0.0133
      16.10 01:506.005-0.0344
      16.10 00:506.1627-0.0015
      15.10 23:506.0346+0.0415
      15.10 22:506.0251+0.0223
      15.10 21:505.9264+0.0045
      15.10 20:505.8002+0.0015
      15.10 19:505.9196-0.0487
      15.10 18:505.9865-0.1007
      15.10 17:506.3471+0.0077
      15.10 16:506.7595+0.026
      15.10 15:506.6589-0.0414
      15.10 14:506.3006-0.0056
      15.10 13:506.6868-0.0149
      15.10 12:506.9673-0.1386
      15.10 11:507.0467+0.0428
      15.10 10:506.8274+0.0341
      15.10 09:306.8506-0.0671
      15.10 08:507.3333-0.0286
      15.10 07:507.6899+0.0139
      15.10 06:507.5215-0.0331
      15.10 05:507.7309-0.0139
      15.10 04:507.7211-0.0096
      15.10 03:507.7504+0.0122
      15.10 02:507.6896-0.0325
      15.10 01:507.7964-0.0148
      15.10 00:507.607+0.0604
      14.10 23:507.2016+0.0031
      14.10 22:507.0305+0.0289
      14.10 21:506.8806-0.1465
      14.10 20:506.9948-0.1782
      14.10 19:507.4912+0.0726
      14.10 18:507.6281-0.0997
      14.10 17:508.0475-0.1238
      14.10 16:507.967-0.3599
      14.10 15:507.5585-0.0003
      14.10 14:508.2126+0.1637
      14.10 13:507.8853+0.0682
      14.10 12:507.9941-0.0379
      14.10 11:508.0494-0.0866
      14.10 10:508.3249-0.1052
      14.10 09:508.3535-0.0008
      14.10 08:508.4176+0.1996
      14.10 07:507.718-0.0434
      14.10 06:508.3297-0.0141
      14.10 05:507.3712+0.1263
      14.10 04:507.1056-0.0148
      14.10 03:506.7202+0.0908
      14.10 02:506.3021+0.0223
      14.10 01:506.0972+0.0251
      14.10 00:506.0371+0.0195
      13.10 23:505.9835-0.0815
      13.10 22:506.0036+0.0119
      13.10 21:505.9969+0.0248
      13.10 20:505.8698+0.0131
      13.10 19:505.8357-0.0423
      13.10 18:506.0364+0.0315
      13.10 17:505.7356-0.092
      13.10 16:505.7973-0.0014
      13.10 15:505.7431+0.0004
      13.10 14:505.6586-0.0382
      13.10 13:505.6228+0.1156
      13.10 12:505.4506+0.0482
      13.10 11:505.3893-0.019
      13.10 10:505.4319-0.0225
      13.10 09:505.3914+0.035
      13.10 08:505.4567-0.0392
      13.10 07:505.5818-0.0263
      13.10 06:505.6009+0.0224
      13.10 05:505.7195-0.0777
      13.10 04:505.9674+0.0708
      13.10 03:505.8216-0.0124
      13.10 02:505.7641-0.0459
      13.10 01:505.6455-0.0263
      13.10 00:505.7267+0.028
      12.10 23:505.6256+0.08
      12.10 22:505.4397+0.1126
      12.10 21:505.3087-0.0278
      12.10 20:505.4448+0.0433
      12.10 19:505.4844-0.0066
      12.10 18:505.6201-0.0101
      12.10 17:505.5029-0.0155
      12.10 16:505.506+0.005
      12.10 15:595.5009-0.0313
      12.10 14:505.4566-0.1566
      12.10 13:505.4139-0.0004
      12.10 12:505.3223+0.0074
      12.10 11:505.2276-0.0091
      12.10 10:505.322+0.0032
      12.10 09:505.314-0.004
      12.10 08:505.2322-0.0021
      12.10 07:505.1682+0.004
      12.10 06:505.185+0.0482
      12.10 05:505.0658-0.0011
      12.10 04:505.1667-0.0165
      12.10 03:505.1556+0.0075
      12.10 02:505.0134-0.0338
      12.10 01:505.0425+0.0119
      12.10 00:505.1525+0.0076
      11.10 23:505.1189-0.0177
      11.10 22:505.1523-0.0149
      11.10 21:505.4107-0.0017
      11.10 20:505.4467+0.0175
      11.10 19:505.4529+0.0074
      11.10 18:505.4646+0.0111
      11.10 17:505.4568-0.0084
      11.10 16:505.5404+0.0032
      11.10 15:505.6138-0.0247
      11.10 14:505.6121+0.0294
      11.10 13:505.4959+0.0882
      11.10 12:505.3674+0.0299
      11.10 11:505.0799+0.0768
      11.10 10:504.9142+0.0319
      11.10 09:504.4938+0.0145
      11.10 08:505.6078+0.1017
      11.10 07:505.5267+0.0617
      11.10 06:505.3893-0.0218
      11.10 05:505.3497+0.0042
      11.10 04:505.2885+0.0101
      11.10 03:505.3187+0.0027
      11.10 02:505.2638+0.0203
      11.10 01:505.2931+0.0003
      11.10 00:505.2841
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.7344
      макс: 8.7135
      за месяц:
      8.3411  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20266.024-0.6501
      15.10.20266.6741-1.0411
      14.10.20267.7152+1.9609
      13.10.20265.7543+0.3591
      12.10.20265.3952+0.0785
      11.10.20265.3167-0.056
      10.10.20265.3727+0.2547
      09.10.20265.118+0.5069
      08.10.20264.6111+0.6395
      07.10.20263.9716+0.4001
      06.10.20263.5715+0.0036
      05.10.20263.5679+0.1547
      04.10.20263.4132-1.0556
      03.10.20264.4688-0.0123
      02.10.20264.4811+0.0986
      01.10.20264.3825+0.4223
      30.09.20263.9602-0.0482
      29.09.20264.0084+0.1504
      28.09.20263.858+0.3917
      27.09.20263.4663+0.1013
      25.09.20263.365+0.2173
      24.09.20263.1477+0.2851
      23.09.20262.8626+0.392
      22.09.20262.4706+0.065
      21.09.20262.4056+0.4467
      20.09.20261.9589+0.2245
      19.09.20261.7344-0.7387
      18.09.20262.4731-0.3863
      17.09.20262.8594-0.175
      16.09.20263.0344
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.28334
      макс: 8.7135
      за квартал:
      8.3411  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20266.024-0.6501
      15.10.20266.6741-1.0411
      14.10.20267.7152+1.9609
      13.10.20265.7543+0.3591
      12.10.20265.3952+0.0785
      11.10.20265.3167-0.056
      10.10.20265.3727+0.2547
      09.10.20265.118+0.5069
      08.10.20264.6111+0.6395
      07.10.20263.9716+0.4001
      06.10.20263.5715+0.0036
      05.10.20263.5679+0.1547
      04.10.20263.4132-1.0556
      03.10.20264.4688-0.0123
      02.10.20264.4811+0.0986
      01.10.20264.3825+0.4223
      30.09.20263.9602-0.0482
      29.09.20264.0084+0.1504
      28.09.20263.858+0.3917
      27.09.20263.4663+0.1013
      25.09.20263.365+0.2173
      24.09.20263.1477+0.2851
      23.09.20262.8626+0.392
      22.09.20262.4706+0.065
      21.09.20262.4056+0.4467
      20.09.20261.9589+0.2245
      19.09.20261.7344-0.7387
      18.09.20262.4731-0.3863
      17.09.20262.8594-0.175
      16.09.20263.0344+0.3654
      15.09.20262.669+0.1607
      14.09.20262.5083+0.2353
      13.09.20262.273+0.205
      12.09.20262.068+0.1086
      11.09.20261.9594+0.1451
      10.09.20261.8143+0.0804
      09.09.20261.7339-0.1378
      08.09.20261.8717-0.0046
      07.09.20261.8763-0.0102
      06.09.20261.8865-0.0406
      05.09.20261.9271-0.0339
      04.09.20261.961-0.1018
      03.09.20262.0628-0.0733
      02.09.20262.1361+0.2399
      01.09.20261.8962-0.0128
      31.08.20261.909+0.0187
      30.08.20261.8903+0.0222
      29.08.20261.8681+0.048
      28.08.20261.8201+0.0867
      27.08.20261.7334-0.0677
      26.08.20261.8011-0.0123
      25.08.20261.8134-0.083
      23.08.20261.8964-0.0572
      22.08.20261.9536-0.0715
      21.08.20262.0251+0.2249
      20.08.20261.8002-0.7901
      19.08.20262.5903+0.7018
      18.08.20261.8885+0.0731
      17.08.20261.8154+0.1386
      16.08.20261.6768+0.1564
      15.08.20261.5204+0.0321
      14.08.20261.4883+0.1704
      13.08.20261.3179+0.1512
      12.08.20261.1667+0.17519
      11.08.20260.99151+0.01904
      10.08.20260.97247+0.00539
      09.08.20260.96708+0.08212
      08.08.20260.88496-0.07853
      07.08.20260.96349+0.09187
      06.08.20260.87162+0.15521
      05.08.20260.71641+0.10778
      04.08.20260.60863+0.1396
      03.08.20260.46903+0.04839
      02.08.20260.42064-0.12456
      01.08.20260.5452+0.11441
      31.07.20260.43079+0.03492
      30.07.20260.39587-0.02933
      29.07.20260.4252+0.02539
      28.07.20260.39981-0.01644
      27.07.20260.41625+0.09096
      26.07.20260.32529+0.01354
      25.07.20260.31175+0.01835
      24.07.20260.2934+0.00232
      23.07.20260.29108-0.00682
      22.07.20260.2979-0.00512
      21.07.20260.30302+0.00502
      20.07.20260.298+0.00515
      19.07.20260.29285+0.00951
      18.07.20260.28334

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.