Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Tezos

Курс Tezos к евро

Обновлено: 28.09.2021 12:30:01Tezos
Стоимость Tezos (XTZ) на текущий момент составляет 5.227 EUR, а общий объем торгов за 24 часа – 528 646 953 EUR. Рыночная капитализация составляет 4 501 656 836 EUR. За последние 24 часа курс Tezos относительно евро снизился на -4.64%. Изменение за неделю составило +12.81%.

=
Калькулятор XTZ - EUR / Обратный расчет: курс евро к Tezos
Покупать XTZ?Продавать XTZ?
38%62%

Графики

Динамика изменения курса tezos относительно евро, за 1 XTZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0835
    макс: 5.5413
    за сутки:
      5.227

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    28.09 12:305.227+0.0742
    28.09 12:205.1528+0.0065
    28.09 12:105.1463-0.026
    28.09 12:035.1723+0.0278
    28.09 12:005.1445+0.0015
    28.09 11:505.143+0.0446
    28.09 11:405.0984-0.0436
    28.09 11:305.142-0.0266
    28.09 11:205.1686+0.0226
    28.09 11:105.146+0.0346
    28.09 11:005.1114-0.0061
    28.09 10:505.1175-0.019
    28.09 10:405.1365+0.053
    28.09 10:305.0835-0.0266
    28.09 10:205.1101-0.0515
    28.09 10:105.1616-0.0541
    28.09 10:035.2157+0.0033
    28.09 10:005.2124+0.0349
    28.09 09:505.1775-0.0652
    28.09 09:405.2427+0.0297
    28.09 09:305.213+0.0004
    28.09 09:205.2126-0.0289
    28.09 09:105.2415+0.0071
    28.09 09:005.2344-0.0267
    28.09 08:505.2611-0.0059
    28.09 08:405.267-0.0063
    28.09 08:305.2733-0.05
    28.09 08:205.3233-0.0313
    28.09 08:105.3546+0.0639
    28.09 08:035.2907-0.0124
    28.09 08:005.3031+0.0273
    28.09 07:505.2758-0.0045
    28.09 07:405.2803+0.0088
    28.09 07:305.2715+0.0262
    28.09 07:205.2453+0.0019
    28.09 07:105.2434+0.0278
    28.09 07:005.2156+0.0301
    28.09 06:505.1855+0.0235
    28.09 06:405.162-0.0298
    28.09 06:305.1918-0.0163
    28.09 06:205.2081+0.0199
    28.09 06:105.1882+0.0094
    28.09 06:035.1788-0.001
    28.09 06:005.1798+0.014
    28.09 05:505.1658-0.0352
    28.09 05:405.201-0.0059
    28.09 05:305.2069-0.0067
    28.09 05:205.2136+0.0132
    28.09 05:105.2004+0.0189
    28.09 05:005.1815+0.0368
    28.09 04:505.1447+0.0204
    28.09 04:405.1243+0.0325
    28.09 04:305.0918+0.0003
    28.09 04:205.0915+0.0074
    28.09 04:105.0841-0.0212
    28.09 04:035.1053-0.0178
    28.09 04:005.1231-0.0324
    28.09 03:505.1555-0.0071
    28.09 03:405.1626+0.0133
    28.09 03:305.1493+0.0349
    28.09 03:205.1144-0.0202
    28.09 03:105.1346-0.0383
    28.09 03:005.1729-0.0267
    28.09 02:505.1996-0.0374
    28.09 02:405.237-0.0333
    28.09 02:205.2703-0.0392
    28.09 02:105.3095-0.0015
    28.09 02:035.311+0.005
    28.09 02:005.306+0.0158
    28.09 01:505.2902-0.0594
    28.09 01:405.3496-0.0137
    28.09 01:305.3633+0.0292
    28.09 01:205.3341+0.0328
    28.09 01:105.3013-0.0157
    28.09 01:005.317+0.0466
    28.09 00:505.2704+0.0291
    28.09 00:405.2413+0.0032
    28.09 00:305.2381+0.0398
    28.09 00:205.1983+0.0109
    28.09 00:105.1874+0.0229
    28.09 00:035.1645+0.0027
    28.09 00:005.1618-0.0529
    27.09 23:505.2147-0.0041
    27.09 23:405.2188+0.0051
    27.09 23:305.2137-0.0032
    27.09 23:205.2169+0.0012
    27.09 23:105.2157-0.0494
    27.09 23:005.2651-0.012
    27.09 22:505.2771+0.0222
    27.09 22:405.2549+0.0011
    27.09 22:305.2538+0.0021
    27.09 22:205.2517+0.0138
    27.09 22:105.2379+0.0128
    27.09 22:035.2251+0.022
    27.09 22:005.2031-0.0702
    27.09 21:505.2733-0.0115
    27.09 21:405.2848-0.042
    27.09 21:305.3268-0.0072
    27.09 21:205.334+0.0046
    27.09 21:105.3294+0.0445
    27.09 21:005.2849-0.0164
    27.09 20:505.3013-0.0121
    27.09 20:405.3134+0.0024
    27.09 20:305.311-0.0433
    27.09 20:205.3543+0.0301
    27.09 20:105.3242+0.0138
    27.09 20:035.3104+0.0057
    27.09 20:005.3047+0.0211
    27.09 19:505.2836-0.0787
    27.09 19:405.3623-0.0174
    27.09 19:305.3797-0.0109
    27.09 19:205.3906+0.0188
    27.09 19:105.3718-0.0138
    27.09 19:005.3856+0.0425
    27.09 18:505.3431-0.0371
    27.09 18:405.3802+0.008
    27.09 18:305.3722+0.0121
    27.09 18:205.3601-0.0432
    27.09 18:105.4033+0.0214
    27.09 18:035.3819+0.0017
    27.09 18:005.3802-0.0607
    27.09 17:505.4409-0.0622
    27.09 17:405.5031+0.0338
    27.09 17:305.4693+0.013
    27.09 17:205.4563-0.0162
    27.09 17:105.4725+0.0192
    27.09 17:005.4533+0.0248
    27.09 16:505.4285+0.002
    27.09 16:405.4265-0.0254
    27.09 16:305.4519-0.0061
    27.09 16:205.458+0.0118
    27.09 16:105.4462+0.0132
    27.09 16:035.433+0.0174
    27.09 16:005.4156-0.0054
    27.09 15:505.421+0.0166
    27.09 15:405.4044+0.0185
    27.09 15:305.3859-0.0115
    27.09 15:205.3974-0.0565
    27.09 15:105.4539-0.0347
    27.09 15:005.4886-0.0056
    27.09 14:505.4942+0.0266
    27.09 14:405.4676+0.0022
    27.09 14:305.4654-0.0138
    27.09 14:205.4792-0.0281
    27.09 14:105.5073+0.0009
    27.09 14:035.5064+0.0138
    27.09 14:005.4926-0.029
    27.09 13:505.5216+0.0132
    27.09 13:405.5084+0.0069
    27.09 13:305.5015-0.0398
    27.09 13:205.5413+0.0162
    27.09 13:105.5251+0.044
    27.09 13:005.4811
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8608
    макс: 6.319
    за неделю:
    5.227  

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    28.09 12:305.227+0.0015
    28.09 11:505.143-0.0061
    28.09 10:505.1175+0.0349
    28.09 09:505.1775-0.0267
    28.09 08:505.2611+0.0273
    28.09 07:505.2758+0.0301
    28.09 06:505.1855+0.014
    28.09 05:505.1658+0.0368
    28.09 04:505.1447-0.0324
    28.09 03:505.1555-0.0267
    28.09 02:505.1996+0.0158
    28.09 01:505.2902+0.0466
    28.09 00:505.2704-0.0529
    27.09 23:505.2147-0.012
    27.09 22:505.2771-0.0702
    27.09 21:505.2733-0.0164
    27.09 20:505.3013+0.0211
    27.09 19:505.2836+0.0425
    27.09 18:505.3431-0.0607
    27.09 17:505.4409+0.0248
    27.09 16:505.4285-0.0054
    27.09 15:505.421-0.0056
    27.09 14:505.4942-0.029
    27.09 13:505.5216-0.0045
    27.09 12:505.4856-0.003
    27.09 11:505.5509+0.0072
    27.09 10:505.4947-0.0504
    27.09 09:505.5514+0.0089
    27.09 08:505.5411+0.0059
    27.09 07:505.5056+0.0121
    27.09 06:505.5123-0.0077
    27.09 05:505.5635+0.0413
    27.09 04:505.6367+0.0434
    27.09 03:505.5831+0.0256
    27.09 02:505.5489-0.076
    27.09 01:505.6673-0.0125
    27.09 00:505.7339-0.0241
    26.09 23:505.8239-0.0128
    26.09 22:505.7972-0.0331
    26.09 21:505.8578-0.0028
    26.09 20:505.8251-0.0293
    26.09 19:505.8791-0.0301
    26.09 18:505.9849+0.0444
    26.09 17:505.8059+0.0021
    26.09 16:505.8185+0.0141
    26.09 15:505.8803-0.0119
    26.09 14:505.9147+0.0141
    26.09 13:505.7821-0.0761
    26.09 12:505.887+0.0442
    26.09 11:505.6059+0.0278
    26.09 10:505.5941-0.0837
    26.09 09:505.7966-0.034
    26.09 08:505.8993+0.0322
    26.09 07:505.8875-0.0068
    26.09 06:505.9137-0.0322
    26.09 05:505.941-0.011
    26.09 04:505.926-0.1083
    26.09 03:505.9248-0.0632
    26.09 02:505.8979-0.0084
    26.09 01:505.9534+0.0075
    26.09 00:505.8846-0.0349
    25.09 23:506.0166+0.0177
    25.09 22:506.063+0.0092
    25.09 21:506.0162+0.0227
    25.09 20:506.0296-0.0063
    25.09 19:506.1571-0.0314
    25.09 18:506.1145+0.0175
    25.09 17:506.0206-0.0319
    25.09 16:506.1089-0.0195
    25.09 15:506.1996+0.0086
    25.09 14:506.2195+0.0427
    25.09 13:506.2054+0.0213
    25.09 12:506.2806+0.1563
    25.09 11:505.9137+0.0156
    25.09 10:506.0089-0.0319
    25.09 09:506.1541-0.0384
    25.09 08:506.1909-0.0483
    25.09 07:506.2393-0.0163
    25.09 06:506.319-0.0182
    25.09 05:506.3006-0.0187
    25.09 04:506.1287+0.0183
    25.09 03:506.1088+0.0103
    25.09 02:505.9365+0.1031
    25.09 01:506.0475-0.0903
    25.09 00:506.1462+0.1775
    24.09 23:505.8745+0.0161
    24.09 22:505.8427+0.0763
    24.09 21:505.7948-0.0598
    24.09 20:505.6131-0.0132
    24.09 19:505.7399+0.0322
    24.09 18:505.3664-0.0422
    24.09 17:505.5692+0.0778
    24.09 16:505.1609-0.0111
    24.09 15:505.1654-0.0201
    24.09 14:505.2419+0.0131
    24.09 13:505.3393-0.0393
    24.09 12:505.1758-0.059
    24.09 11:505.5217-0.0195
    24.09 10:505.5897-0.0201
    24.09 09:505.5149-0.0505
    24.09 08:505.572-0.0346
    24.09 07:505.5981-0.0254
    24.09 06:505.4894-0.0179
    24.09 05:505.4-0.041
    24.09 04:505.435+0.0355
    24.09 03:505.4979-0.0122
    24.09 02:505.2986+0.0274
    24.09 01:505.3325-0.0069
    24.09 00:505.4069+0.0173
    23.09 23:505.4267-0.0272
    23.09 22:505.4886-0.0124
    23.09 21:505.5757-0.0149
    23.09 20:505.516-0.0325
    23.09 19:505.4-0.0783
    23.09 18:505.4808+0.0844
    23.09 17:505.3428+0.0457
    23.09 16:505.1916+0.0368
    23.09 15:504.9295-0.0089
    23.09 14:504.8206-0.0111
    23.09 13:504.9283+0.0022
    23.09 12:504.9297-0.0184
    23.09 11:504.9282+0.0272
    23.09 10:504.9433+0.0323
    23.09 09:504.8367-0.0177
    23.09 08:504.84-0.0561
    23.09 07:504.9236+0.0273
    23.09 06:504.9302-0.0446
    23.09 05:504.9312+0.012
    23.09 04:504.8897+0.035
    23.09 03:504.7844+0.0466
    23.09 02:504.7233-0.0048
    23.09 01:504.7162-0.0246
    23.09 00:504.7358+0.025
    22.09 23:504.6147-0.0376
    22.09 22:504.6448-0.0275
    22.09 21:504.5267-0.0069
    22.09 20:504.5087+0.0311
    22.09 19:504.5574+0.0482
    22.09 18:504.486+0.0335
    22.09 17:504.3234+0.0175
    22.09 16:504.2435+0.0188
    22.09 15:504.2026-0.0132
    22.09 14:504.1322+0.0022
    22.09 13:504.2013+0.0165
    22.09 12:504.2517-0.019
    22.09 11:504.2378+0.01
    22.09 10:504.2945+0.0432
    22.09 09:504.1757+0.0327
    22.09 08:504.1196-0.0191
    22.09 07:504.0775-0.0129
    22.09 06:504.1124+0.009
    22.09 05:504.1552-0.0348
    22.09 04:504.1831+0.0573
    22.09 03:503.8608-0.0013
    22.09 02:503.9687-0.0377
    22.09 01:504.0094-0.0077
    22.09 00:504.1298-0.0053
    21.09 23:503.9977-0.0213
    21.09 22:504.2368+0.0057
    21.09 21:504.2623-0.0017
    21.09 20:504.2654-0.046
    21.09 19:504.4249+0.0252
    21.09 18:504.4883-0.0508
    21.09 17:504.4469+0.0104
    21.09 16:504.5525-0.0268
    21.09 15:504.5925-0.0194
    21.09 14:504.6852-0.0125
    21.09 13:504.6642-0.0434
    21.09 12:504.6335
  • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
    мин: 3.6414
    макс: 6.319
    за месяц:
    5.227  
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    27.09.20215.4182-0.3892
    26.09.20215.8074-0.2912
    25.09.20216.0986+0.5016
    24.09.20215.597+0.4602
    23.09.20215.1368+0.7761
    22.09.20214.3607-0.0068
    21.09.20214.3675-0.4019
    20.09.20214.7694-0.737
    19.09.20215.5064+0.0739
    18.09.20215.4325-0.0148
    17.09.20215.4473-0.2821
    16.09.20215.7294-0.3462
    15.09.20216.0756-0.18
    14.09.20216.2556+0.1562
    13.09.20216.0994+0.631
    12.09.20215.4684+0.0113
    11.09.20215.4571+0.3248
    10.09.20215.1323+0.9495
    09.09.20214.1828+0.5414
    08.09.20213.6414-0.5528
    07.09.20214.1942-0.4906
    06.09.20214.6848+0.1302
    05.09.20214.5546+0.0217
    04.09.20214.5329+0.0778
    03.09.20214.4551-0.0394
    02.09.20214.4945+0.0575
    01.09.20214.437-0.0465
    31.08.20214.4835-0.2885
    30.08.20214.772-0.1707
    29.08.20214.9427+0.5396
    28.08.20214.4031
  • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
    мин: 1.8435
    макс: 6.319
    за квартал:
    5.227  
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    27.09.20215.4182-0.3892
    26.09.20215.8074-0.2912
    25.09.20216.0986+0.5016
    24.09.20215.597+0.4602
    23.09.20215.1368+0.7761
    22.09.20214.3607-0.0068
    21.09.20214.3675-0.4019
    20.09.20214.7694-0.737
    19.09.20215.5064+0.0739
    18.09.20215.4325-0.0148
    17.09.20215.4473-0.2821
    16.09.20215.7294-0.3462
    15.09.20216.0756-0.18
    14.09.20216.2556+0.1562
    13.09.20216.0994+0.631
    12.09.20215.4684+0.0113
    11.09.20215.4571+0.3248
    10.09.20215.1323+0.9495
    09.09.20214.1828+0.5414
    08.09.20213.6414-0.5528
    07.09.20214.1942-0.4906
    06.09.20214.6848+0.1302
    05.09.20214.5546+0.0217
    04.09.20214.5329+0.0778
    03.09.20214.4551-0.0394
    02.09.20214.4945+0.0575
    01.09.20214.437-0.0465
    31.08.20214.4835-0.2885
    30.08.20214.772-0.1707
    29.08.20214.9427+0.5396
    28.08.20214.4031+0.2624
    27.08.20214.1407+0.2429
    26.08.20213.8978+0.0819
    25.08.20213.8159+0.2771
    24.08.20213.5388+0.1054
    23.08.20213.4334+0.2006
    22.08.20213.2328+0.0447
    21.08.20213.1881+0.0503
    20.08.20213.1378+0.1707
    19.08.20212.9671+0.0903
    18.08.20212.8768-0.2409
    17.08.20213.1177-0.0777
    16.08.20213.1954+0.0926
    15.08.20213.1028+0.0207
    14.08.20213.0821+0.1073
    13.08.20212.9748+0.0879
    12.08.20212.8869-0.0512
    11.08.20212.9381+0.1463
    10.08.20212.7918+0.0243
    09.08.20212.7675-0.0726
    08.08.20212.8401-0.0832
    07.08.20212.9233+0.1628
    06.08.20212.7605+0.0566
    05.08.20212.7039+0.1006
    04.08.20212.6033+0.0302
    03.08.20212.5731-0.0503
    02.08.20212.6234+0.0087
    01.08.20212.6147+0.0593
    31.07.20212.5554+0.135
    30.07.20212.4204+0.0538
    29.07.20212.3666-0.0334
    28.07.20212.4+0.0094
    27.07.20212.3906-0.132
    26.07.20212.5226+0.1296
    25.07.20212.393+0.0802
    24.07.20212.3128+0.1068
    23.07.20212.206+0.1447
    22.07.20212.0613+0.1059
    21.07.20211.9554+0.1119
    20.07.20211.8435-0.146
    19.07.20211.9895-0.0784
    18.07.20212.0679+0.0125
    17.07.20212.0554-0.0919
    16.07.20212.1473-0.0603
    15.07.20212.2076-0.0399
    14.07.20212.2475-0.1542
    13.07.20212.4017-0.0119
    12.07.20212.4136+0.0432
    11.07.20212.3704+0.0498
    10.07.20212.3206+0.0388
    09.07.20212.2818-0.014
    08.07.20212.2958-0.1756
    07.07.20212.4714+0.0232
    06.07.20212.4482-0.0078
    05.07.20212.456-0.1016
    04.07.20212.5576+0.06
    03.07.20212.4976+0.0982
    02.07.20212.3994-0.075
    01.07.20212.4744+0.0337
    30.06.20212.4407+0.0154
    29.06.20212.4253

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот