1
1
    Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » Евро » THORChain

    Курс THORChain (RUNE) к евро (EUR)

    Обновлено: 31.07.2026 21:50:01THORChain
    Стоимость THORChain (RUNE) на текущий момент составляет 0.37562 EUR, а общий объем торгов за 24 часа – 2 845 954 EUR. Рыночная капитализация составляет 127 023 853 EUR. За последние 24 часа курс THORChain относительно евро снизился на -1.58%. Изменение за неделю составило +1.95%.
    Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.

    =
    Калькулятор RUNE - EUR / Обратный расчет: курс евро к THORChain
    Покупать RUNE?Продавать RUNE?
    33%67%

    Графики

    Динамика изменения курса thorchain относительно евро, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3714
      макс: 0.38221
      за сутки:
        0.37562

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      31.07 21:500.37562-0.00034
      31.07 21:400.37596-0.00012
      31.07 21:300.37608-0.00057
      31.07 21:200.37665-0.00024
      31.07 21:100.37689-0.00026
      31.07 21:030.37715+0.00025
      31.07 21:000.3769+0.00055
      31.07 20:500.37635+0.00059
      31.07 20:400.37576+0.00055
      31.07 20:300.37521+0.00017
      31.07 20:200.37504+0.00014
      31.07 20:100.3749+0.00013
      31.07 20:000.37477+0.00013
      31.07 19:500.37464-0.00051
      31.07 19:400.37515+0.0006
      31.07 19:300.37455+0.00067
      31.07 19:200.37388+0.00073
      31.07 19:100.37315+0.00052
      31.07 19:030.37263-0.00011
      31.07 19:000.37274-0.00044
      31.07 18:500.37318+0.00034
      31.07 18:400.37284-2.0E-5
      31.07 18:300.37286-0.00028
      31.07 18:200.37314+0.00045
      31.07 18:100.37269+0.00058
      31.07 18:000.37211+0.00022
      31.07 17:500.37189+2.0E-5
      31.07 17:400.37187+0.00047
      31.07 17:300.3714-0.0009
      31.07 17:200.3723-0.00098
      31.07 17:100.37328-0.00036
      31.07 17:030.37364-1.0E-5
      31.07 17:000.37365-0.00108
      31.07 16:500.37473-0.00197
      31.07 16:400.3767-9.0E-5
      31.07 16:300.37679+0.00069
      31.07 16:200.3761+0.00033
      31.07 16:100.37577-0.00011
      31.07 16:000.37588+0.00034
      31.07 15:500.37554-0.00058
      31.07 15:400.37612-6.0E-5
      31.07 15:300.37618-0.00019
      31.07 15:280.37637-
      31.07 15:280.37637-0.00109
      31.07 15:100.37746-0.00054
      31.07 15:040.378-1.0E-5
      31.07 15:000.37801+0.00077
      31.07 14:500.37724+8.0E-5
      31.07 14:400.37716-0.00068
      31.07 14:300.37784-0.00016
      31.07 14:200.378+0.00017
      31.07 14:100.37783+0.00028
      31.07 14:000.37755+5.0E-5
      31.07 13:500.3775+0.00049
      31.07 13:400.37701-0.00013
      31.07 13:300.37714+0.00022
      31.07 13:200.37692+0.00026
      31.07 13:100.37666-0.00024
      31.07 13:030.3769-0.00012
      31.07 13:000.37702-3.0E-5
      31.07 12:500.37705+0.00011
      31.07 12:400.37694-0.00055
      31.07 12:300.37749-0.00076
      31.07 12:200.37825-0.00042
      31.07 12:100.37867-0.00019
      31.07 12:000.37886+0.0003
      31.07 11:500.37856-0.00015
      31.07 11:400.37871-0.00027
      31.07 11:300.37898+0.00032
      31.07 11:200.37866+0.00026
      31.07 11:100.3784-4.0E-5
      31.07 11:030.37844+1.0E-5
      31.07 11:000.37843-8.0E-5
      31.07 10:500.37851+0.00013
      31.07 10:400.37838+0.00032
      31.07 10:300.37806+1.0E-5
      31.07 10:200.37805-0.00027
      31.07 10:100.37832-0.00163
      31.07 10:000.37995+0.00045
      31.07 09:500.3795-0.00091
      31.07 09:400.38041+0.00033
      31.07 09:300.38008+4.0E-5
      31.07 09:200.38004-0.00013
      31.07 09:100.38017+1.0E-5
      31.07 09:030.38016-0.00018
      31.07 09:000.38034-0.00014
      31.07 08:500.38048-0.0002
      31.07 08:400.38068+0.00023
      31.07 08:300.38045-2.0E-5
      31.07 08:200.38047-2.0E-5
      31.07 08:100.38049+0.00092
      31.07 08:000.37957-0.00058
      31.07 07:500.38015-4.0E-5
      31.07 07:400.38019-2.0E-5
      31.07 07:300.38021-0.00028
      31.07 07:200.38049-0.00033
      31.07 07:100.38082+7.0E-5
      31.07 07:030.38075+9.0E-5
      31.07 07:000.38066-0.00015
      31.07 06:500.38081+8.0E-5
      31.07 06:400.38073+7.0E-5
      31.07 06:300.38066+0.00079
      31.07 06:200.37987+0.00017
      31.07 06:100.3797-3.0E-5
      31.07 06:000.37973+0.00027
      31.07 05:500.37946-0.00021
      31.07 05:400.37967-0.0003
      31.07 05:300.37997-0.00016
      31.07 05:200.38013+1.0E-5
      31.07 05:100.38012+0.00016
      31.07 05:030.37996+3.0E-5
      31.07 05:000.37993-5.0E-5
      31.07 04:500.37998-0.00093
      31.07 04:450.38091-0.00076
      31.07 04:300.38167+8.0E-5
      31.07 04:200.38159+0.00157
      31.07 04:100.38002+0.00085
      31.07 04:000.37917+0.00014
      31.07 03:500.37903-0.00012
      31.07 03:400.37915-6.0E-5
      31.07 03:300.37921+2.0E-5
      31.07 03:200.37919-0.00026
      31.07 03:100.37945+0.0001
      31.07 03:030.37935-2.0E-5
      31.07 03:000.37937-0.00024
      31.07 02:500.37961-0.0007
      31.07 02:400.38031+0.00063
      31.07 02:300.37968-0.00024
      31.07 02:200.37992-0.00029
      31.07 02:100.38021-0.00017
      31.07 02:000.38038-2.0E-5
      31.07 01:500.3804-0.00034
      31.07 01:400.38074+0.00021
      31.07 01:300.38053+0.00035
      31.07 01:200.38018-0.00018
      31.07 01:100.38036-0.00032
      31.07 01:030.38068+0.00023
      31.07 01:000.38045-8.0E-5
      31.07 00:500.38053-0.00036
      31.07 00:400.38089+0.00017
      31.07 00:300.38072+2.0E-5
      31.07 00:200.3807-0.00011
      31.07 00:100.38081-0.00034
      31.07 00:000.38115-0.00018
      30.07 23:500.38133+2.0E-5
      30.07 23:400.38131-0.00054
      30.07 23:300.38185+0.00026
      30.07 23:200.38159-0.00062
      30.07 23:100.38221+0.00043
      30.07 23:030.38178+0.00013
      30.07 23:000.38165-0.0001
      30.07 22:500.38175+9.0E-5
      30.07 22:400.38166-0.00046
      30.07 22:300.38212+0.00044
      30.07 22:200.38168+9.0E-5
      30.07 22:100.38159-6.0E-5
      30.07 22:000.38165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36724
      макс: 0.39109
      за неделю:
        0.37562

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      31.07 21:500.37562+0.00055
      31.07 20:500.37635+0.00013
      31.07 19:500.37464-0.00044
      31.07 18:500.37318+0.00022
      31.07 17:500.37189-0.00108
      31.07 16:500.37473+0.00034
      31.07 15:500.37554+0.00077
      31.07 14:500.37724+5.0E-5
      31.07 13:500.3775-3.0E-5
      31.07 12:500.37705+0.0003
      31.07 11:500.37856-8.0E-5
      31.07 10:500.37851+0.00045
      31.07 09:500.3795-0.00014
      31.07 08:500.38048-0.00058
      31.07 07:500.38015-0.00015
      31.07 06:500.38081+0.00027
      31.07 05:500.37946-5.0E-5
      31.07 04:500.37998+0.00014
      31.07 03:500.37903-0.00024
      31.07 02:500.37961-2.0E-5
      31.07 01:500.3804-8.0E-5
      31.07 00:500.38053-0.00018
      30.07 23:500.38133-0.0001
      30.07 22:500.38175-0.0007
      30.07 21:500.38235+0.00043
      30.07 20:500.38312-0.00053
      30.07 19:500.38458-0.00026
      30.07 18:500.38469-0.00143
      30.07 17:500.38744+0.00074
      30.07 16:500.38788-0.00039
      30.07 15:500.38799+0.00253
      30.07 14:500.38617-0.00086
      30.07 13:500.38681-0.0005
      30.07 12:500.38747-0.00041
      30.07 11:500.38642+0.0001
      30.07 10:500.38528-
      30.07 08:400.38519-0.00192
      30.07 07:500.38636+0.00201
      30.07 06:500.3857-0.00024
      30.07 05:500.38484+0.0005
      30.07 04:500.38357+0.0001
      30.07 03:500.38034+4.0E-5
      30.07 02:500.38155+0.00021
      30.07 01:500.37896+0.00013
      30.07 00:500.37647-0.00108
      29.07 23:500.37654-0.00087
      29.07 22:500.37792-0.00168
      29.07 21:500.38436+0.00075
      29.07 20:500.38192+0.0001
      29.07 19:500.38072-0.00011
      29.07 18:500.3817+0.00019
      29.07 17:500.38205-0.00076
      29.07 16:500.38366+0.00021
      29.07 15:500.38287-6.0E-5
      29.07 14:500.38418-0.00094
      29.07 13:500.38473+7.0E-5
      29.07 12:500.38544-7.0E-5
      29.07 11:500.38338-0.00017
      29.07 10:500.38382-
      29.07 09:500.38381+1.0E-5
      29.07 08:500.38209-0.0003
      29.07 07:500.38183-0.00121
      29.07 06:500.38237-0.00063
      29.07 05:500.38563-0.00212
      29.07 04:500.38688-0.00028
      29.07 03:500.38934-0.00011
      29.07 02:500.38802-0.00062
      29.07 01:500.38873+0.00047
      29.07 00:500.38978+0.00084
      28.07 23:500.38837+0.00066
      28.07 22:500.38535-8.0E-5
      28.07 21:500.3854+6.0E-5
      28.07 20:500.38486+0.00027
      28.07 19:500.38783-0.00069
      28.07 18:500.38854+0.00017
      28.07 17:500.38266-0.00014
      28.07 16:500.3833+0.00014
      28.07 15:500.38642+0.00044
      28.07 14:500.38802-0.00246
      28.07 13:500.39109+0.00105
      28.07 12:500.38969-0.00045
      28.07 11:500.38509-0.0002
      28.07 10:500.38456+0.00061
      28.07 09:500.38473-0.00016
      28.07 08:500.38499+0.00058
      28.07 07:500.38462+3.0E-5
      28.07 06:500.38682-0.00025
      28.07 05:500.38544-0.00018
      28.07 04:500.38634-0.00072
      28.07 03:500.3879+0.00031
      28.07 02:500.38764-0.00089
      28.07 01:500.38987+0.0005
      28.07 00:500.38957+0.00035
      27.07 23:500.3759-
      27.07 22:500.3762-0.00021
      27.07 21:500.37467+0.00059
      27.07 20:500.37507-0.00062
      27.07 19:500.37517-0.00017
      27.07 18:500.37369+0.00075
      27.07 17:500.37371-0.00023
      27.07 16:500.38004+0.0005
      27.07 15:500.37757-0.00036
      27.07 14:500.37855+6.0E-5
      27.07 13:500.37885-0.00014
      27.07 12:500.3791+0.00029
      27.07 11:500.37902+0.00054
      27.07 10:500.38161-0.00071
      27.07 09:500.38303-2.0E-5
      27.07 08:500.38246-0.00019
      27.07 07:500.3819+0.00024
      27.07 06:500.3811-0.00026
      27.07 05:500.38148+0.00042
      27.07 04:500.38045-0.00041
      27.07 03:500.38106+0.00023
      27.07 02:500.38152-0.00043
      27.07 01:500.38138+0.00023
      27.07 00:500.37785-0.00095
      26.07 23:500.3774-3.0E-5
      26.07 22:500.37838+0.00043
      26.07 21:500.37895-9.0E-5
      26.07 20:500.3798-0.00062
      26.07 19:500.38057+0.00016
      26.07 18:500.37984+9.0E-5
      26.07 17:500.37865+0.00026
      26.07 16:500.37748+0.00014
      26.07 15:500.37773-0.00011
      26.07 14:500.37497-0.00026
      26.07 13:500.37557-9.0E-5
      26.07 12:500.37527+4.0E-5
      26.07 11:500.37516-0.00016
      26.07 10:500.37562+0.0002
      26.07 09:500.37504-0.0002
      26.07 08:500.37536+0.00021
      26.07 07:500.37563+5.0E-5
      26.07 06:500.37547+0.00046
      26.07 05:500.37472+0.0001
      26.07 04:500.37563+7.0E-5
      26.07 03:500.37547-2.0E-5
      26.07 02:500.37522+0.00052
      26.07 01:500.37553-8.0E-5
      26.07 00:500.37521-3.0E-5
      25.07 23:500.37483+0.0004
      25.07 22:500.37504-4.0E-5
      25.07 21:500.37555+8.0E-5
      25.07 20:500.37527+0.0006
      25.07 19:500.37373+0.00031
      25.07 18:500.37333+0.00028
      25.07 17:500.37324-0.00028
      25.07 16:500.37411-3.0E-5
      25.07 15:500.37138+0.0008
      25.07 14:500.3723-0.00094
      25.07 13:500.37365+0.00035
      25.07 12:500.37227+0.0006
      25.07 11:500.37035+0.00039
      25.07 10:500.36841+0.0008
      25.07 09:500.36724-0.00024
      25.07 08:500.36754-0.0003
      25.07 07:500.36893-6.0E-5
      25.07 06:500.36828-0.00087
      25.07 05:500.3686-4.0E-5
      25.07 04:500.3685+3.0E-5
      25.07 03:500.3687+0.00027
      25.07 02:500.36831-3.0E-5
      25.07 01:500.36883-0.00023
      25.07 00:500.36737-0.00011
      24.07 23:500.36828+0.00012
      24.07 22:500.36843
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 0.33321
      макс: 0.39473
      за месяц:
      0.37562  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      30.07.20260.38326+0.00031
      29.07.20260.38295-0.00368
      28.07.20260.38663+0.00601
      27.07.20260.38062+0.00317
      26.07.20260.37745+0.00516
      25.07.20260.37229+0.00024
      24.07.20260.37205-0.00653
      23.07.20260.37858-0.00805
      22.07.20260.38663-0.0081
      21.07.20260.39473+0.00701
      20.07.20260.38772+0.00042
      19.07.20260.3873+0.01359
      18.07.20260.37371+0.00595
      17.07.20260.36776+0.00014
      16.07.20260.36762-0.00099
      15.07.20260.36861+0.01017
      14.07.20260.35844+0.0047
      13.07.20260.35374-0.00053
      12.07.20260.35427-0.00061
      11.07.20260.35488+0.00307
      10.07.20260.35181+0.00957
      09.07.20260.34224+0.00835
      08.07.20260.33389-0.01084
      07.07.20260.34473-0.01189
      06.07.20260.35662-0.0041
      05.07.20260.36072+0.00059
      04.07.20260.36013+0.00468
      03.07.20260.35545+0.00899
      02.07.20260.34646+0.0084
      01.07.20260.33806+0.00485
      30.06.20260.33321
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 0.27431
      макс: 0.5167
      за квартал:
        0.37562
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      30.07.20260.38326+0.00031
      29.07.20260.38295-0.00368
      28.07.20260.38663+0.00601
      27.07.20260.38062+0.00317
      26.07.20260.37745+0.00516
      25.07.20260.37229+0.00024
      24.07.20260.37205-0.00653
      23.07.20260.37858-0.00805
      22.07.20260.38663-0.0081
      21.07.20260.39473+0.00701
      20.07.20260.38772+0.00042
      19.07.20260.3873+0.01359
      18.07.20260.37371+0.00595
      17.07.20260.36776+0.00014
      16.07.20260.36762-0.00099
      15.07.20260.36861+0.01017
      14.07.20260.35844+0.0047
      13.07.20260.35374-0.00053
      12.07.20260.35427-0.00061
      11.07.20260.35488+0.00307
      10.07.20260.35181+0.00957
      09.07.20260.34224+0.00835
      08.07.20260.33389-0.01084
      07.07.20260.34473-0.01189
      06.07.20260.35662-0.0041
      05.07.20260.36072+0.00059
      04.07.20260.36013+0.00468
      03.07.20260.35545+0.00899
      02.07.20260.34646+0.0084
      01.07.20260.33806+0.00485
      30.06.20260.33321-0.00566
      29.06.20260.33887-0.00366
      28.06.20260.34253-0.00751
      27.06.20260.35004+0.00251
      26.06.20260.34753-0.00669
      25.06.20260.35422-0.0091
      24.06.20260.36332-0.00572
      23.06.20260.36904+0.00874
      22.06.20260.3603+0.00079
      21.06.20260.35951+0.01285
      20.06.20260.34666-0.00046
      19.06.20260.34712-0.01715
      18.06.20260.36427+0.00495
      17.06.20260.35932+0.00647
      16.06.20260.35285+0.01099
      15.06.20260.34186+0.01547
      14.06.20260.32639-0.01203
      13.06.20260.33842-0.00394
      12.06.20260.34236-0.00359
      11.06.20260.34595+0.01149
      10.06.20260.33446+0.01289
      09.06.20260.32157+0.02247
      08.06.20260.2991+0.00401
      07.06.20260.29509+0.02078
      06.06.20260.27431-0.0145
      05.06.20260.28881-0.02647
      04.06.20260.31528-0.02916
      03.06.20260.34444+0.00273
      02.06.20260.34171-0.01316
      01.06.20260.35487-0.00447
      31.05.20260.35934-0.00594
      30.05.20260.36528+0.00236
      29.05.20260.36292+0.00439
      28.05.20260.35853-0.01593
      27.05.20260.37446-0.00803
      26.05.20260.38249-0.00732
      25.05.20260.38981+0.0029
      24.05.20260.38691+0.01287
      23.05.20260.37404-0.00397
      22.05.20260.37801+0.00803
      21.05.20260.36998-0.01334
      20.05.20260.38332-0.00442
      19.05.20260.38774+0.00201
      18.05.20260.38573-0.00171
      17.05.20260.38744+0.00228
      16.05.20260.38516-0.07646
      15.05.20260.46162-0.03976
      14.05.20260.50138-0.00784
      13.05.20260.50922-0.00748
      12.05.20260.5167+0.00293
      11.05.20260.51377+0.00497
      10.05.20260.5088+0.00363
      09.05.20260.50517+0.01359
      08.05.20260.49158+0.01996
      07.05.20260.47162-0.00064
      06.05.20260.47226+0.00753
      05.05.20260.46473+0.01642
      04.05.20260.44831+0.0112
      03.05.20260.43711+0.00312
      02.05.20260.43399

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.