Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 41694.95
- Эфириум 2234.47
- Tether 0.99988
- Binance Coin 232.55
- Рипл 0.62305
- Solana 60.9584
- USD Coin 0.99986
- Lido Staked ETH 2229.84
- Cardano 0.40659
- Dogecoin 0.09031
- Wrapped TRON 0.10456
- TRON 0.10375
- ChainLink 15.7511
- Avalanche 22.7743
- Matic Network 0.80951
- Polkadot 5.6278
- Wrapped Bitcoin 41704.36
- Лайткоин 72.7326
- SHIBA INU 9.083E-6
- Dai 0.999
Курс THORChain к евро
Обновлено: 05.12.2023 04:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 6.1377 EUR, а общий объем торгов за 24 часа – 425 033 153 EUR.
Рыночная капитализация составляет 2 072 816 878 EUR. За последние 24 часа курс THORChain относительно евро снизился на -5.76%. Изменение за неделю составило +20.47%.
| = | ||
| Калькулятор RUNE - EUR / Обратный расчет: курс евро к THORChain | ||
| 33% | 67% |
Графики
Динамика изменения курса thorchain относительно евро, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9866макс: 6.6686за сутки:
6.1377 Таблица изменений курса thorchain : показать
Дата Курс +/- 05.12 04:30 6.1377 -0.0447 05.12 04:20 6.1824 -0.0457 05.12 04:10 6.2281 -0.0094 05.12 04:03 6.2375 +0.0061 05.12 04:00 6.2314 -0.0065 05.12 03:50 6.2379 +0.0583 05.12 03:40 6.1796 +0.0189 05.12 03:30 6.1607 +0.0049 05.12 03:20 6.1558 +0.0004 05.12 03:10 6.1554 -0.0249 05.12 03:00 6.1803 +0.0136 05.12 02:50 6.1667 +0.0107 05.12 02:40 6.156 +0.0201 05.12 02:30 6.1359 -0.0038 05.12 02:20 6.1397 +0.0025 05.12 02:10 6.1372 +0.0064 05.12 02:03 6.1308 -0.0015 05.12 02:00 6.1323 -0.0257 05.12 01:50 6.158 -0.0202 05.12 01:40 6.1782 -0.0096 05.12 01:30 6.1878 +0.0286 05.12 01:20 6.1592 +0.0338 05.12 01:10 6.1254 +0.0142 05.12 01:00 6.1112 +0.0017 05.12 00:50 6.1095 -0.0145 05.12 00:40 6.124 +0.0017 05.12 00:30 6.1223 -0.0025 05.12 00:20 6.1248 -0.0052 05.12 00:10 6.13 +0.0045 05.12 00:03 6.1255 +0.0033 05.12 00:00 6.1222 -0.011 04.12 23:50 6.1332 -0.008 04.12 23:40 6.1412 -0.0081 04.12 23:30 6.1493 +0.0115 04.12 23:20 6.1378 -0.0121 04.12 23:10 6.1499 +0.0163 04.12 23:00 6.1336 +0.0034 04.12 22:50 6.1302 +0.0062 04.12 22:40 6.124 -0.018 04.12 22:30 6.142 +0.0068 04.12 22:20 6.1352 +0.0053 04.12 22:10 6.1299 +0.0024 04.12 22:03 6.1275 +0.0055 04.12 22:00 6.122 +0.0037 04.12 21:50 6.1183 -0.0043 04.12 21:40 6.1226 +0.0073 04.12 21:30 6.1153 -0.0016 04.12 21:20 6.1169 -0.0045 04.12 21:10 6.1214 +0.0379 04.12 21:00 6.0835 +0.0164 04.12 20:50 6.0671 +0.0069 04.12 20:40 6.0602 -0.0021 04.12 20:30 6.0623 -0.0075 04.12 20:20 6.0698 -0.0065 04.12 20:10 6.0763 -0.0223 04.12 20:03 6.0986 +0.0073 04.12 20:00 6.0913 -0.0024 04.12 19:50 6.0937 +0.0256 04.12 19:40 6.0681 +0.0233 04.12 19:30 6.0448 +0.011 04.12 19:20 6.0338 -0.0088 04.12 19:10 6.0426 +0.0223 04.12 19:00 6.0203 +0.0159 04.12 18:50 6.0044 +0.0178 04.12 18:40 5.9866 -0.0414 04.12 18:30 6.028 +0.0367 04.12 18:20 5.9913 -0.0465 04.12 18:10 6.0378 -0.0158 04.12 18:03 6.0536 +0.0108 04.12 18:00 6.0428 -0.005 04.12 17:50 6.0478 -0.0103 04.12 17:40 6.0581 -0.0187 04.12 17:30 6.0768 -0.0038 04.12 17:20 6.0806 +0.0048 04.12 17:10 6.0758 -0.0351 04.12 17:00 6.1109 -0.0545 04.12 16:50 6.1654 -0.0274 04.12 16:40 6.1928 -0.0075 04.12 16:30 6.2003 -0.0184 04.12 16:20 6.2187 -0.0102 04.12 16:10 6.2289 -0.0024 04.12 16:03 6.2313 -0.0013 04.12 16:00 6.2326 +0.0787 04.12 15:50 6.1539 +0.0245 04.12 15:40 6.1294 -0.0263 04.12 15:30 6.1557 +0.0269 04.12 15:20 6.1288 -0.0055 04.12 15:10 6.1343 -0.0243 04.12 15:00 6.1586 +0.0052 04.12 14:50 6.1534 -0.0117 04.12 14:40 6.1651 -0.0054 04.12 14:30 6.1705 +0.0273 04.12 14:20 6.1432 -0.078 04.12 14:10 6.2212 -0.03 04.12 14:03 6.2512 -0.0053 04.12 14:00 6.2565 -0.0505 04.12 13:50 6.307 +0.0029 04.12 13:40 6.3041 -0.0006 04.12 13:30 6.3047 +0.012 04.12 13:20 6.2927 +0.0072 04.12 13:10 6.2855 +0.0017 04.12 13:00 6.2838 -0.0887 04.12 12:50 6.3725 +0.0009 04.12 12:40 6.3716 +0.0065 04.12 12:30 6.3651 -0.0166 04.12 12:20 6.3817 - 04.12 12:10 6.3817 -0.0116 04.12 12:03 6.3933 +0.0021 04.12 12:00 6.3912 -0.0055 04.12 11:50 6.3967 +0.0353 04.12 11:40 6.3614 -0.0097 04.12 11:30 6.3711 +0.0385 04.12 11:20 6.3326 -0.067 04.12 11:10 6.3996 +0.0268 04.12 11:00 6.3728 -0.0577 04.12 10:50 6.4305 -0.0427 04.12 10:40 6.4732 +0.0049 04.12 10:30 6.4683 -0.0599 04.12 10:20 6.5282 -0.0273 04.12 10:10 6.5555 -0.017 04.12 10:03 6.5725 -0.0266 04.12 10:00 6.5991 -0.0071 04.12 09:50 6.6062 -0.0342 04.12 09:40 6.6404 -0.0282 04.12 09:30 6.6686 +0.0288 04.12 09:20 6.6398 -0.0151 04.12 09:10 6.6549 +0.0096 04.12 09:00 6.6453 +0.0016 04.12 08:50 6.6437 +0.012 04.12 08:40 6.6317 -0.0358 04.12 08:30 6.6675 +0.007 04.12 08:20 6.6605 +0.0443 04.12 08:10 6.6162 -0.0369 04.12 08:03 6.6531 -0.0057 04.12 08:00 6.6588 +0.0076 04.12 07:50 6.6512 +0.0401 04.12 07:40 6.6111 -0.034 04.12 07:30 6.6451 +0.0575 04.12 07:20 6.5876 +0.0216 04.12 07:10 6.566 +0.0056 04.12 07:00 6.5604 -0.01 04.12 06:50 6.5704 -0.0053 04.12 06:40 6.5757 -0.0132 04.12 06:30 6.5889 +0.0058 04.12 06:20 6.5831 +0.0106 04.12 06:10 6.5725 +0.0176 04.12 06:03 6.5549 -0.0005 04.12 06:00 6.5554 +0.0181 04.12 05:50 6.5373 +0.0164 04.12 05:40 6.5209 +0.0231 04.12 05:30 6.4978 +0.0004 04.12 05:20 6.4974 +0.0001 04.12 05:10 6.4973 -0.0152 04.12 05:00 6.5125 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.8461макс: 6.6686за неделю:
6.1377 Таблица изменений курса thorchain : показать
Дата Курс +/- 05.12 04:30 6.1377 -0.0065 05.12 03:50 6.2379 +0.0136 05.12 02:50 6.1667 -0.0257 05.12 01:50 6.158 +0.0017 05.12 00:50 6.1095 -0.011 04.12 23:50 6.1332 +0.0034 04.12 22:50 6.1302 +0.0037 04.12 21:50 6.1183 +0.0164 04.12 20:50 6.0671 -0.0024 04.12 19:50 6.0937 +0.0159 04.12 18:50 6.0044 -0.005 04.12 17:50 6.0478 -0.0545 04.12 16:50 6.1654 +0.0787 04.12 15:50 6.1539 +0.0052 04.12 14:50 6.1534 -0.0505 04.12 13:50 6.307 -0.0887 04.12 12:50 6.3725 -0.0055 04.12 11:50 6.3967 -0.0577 04.12 10:50 6.4305 -0.0071 04.12 09:50 6.6062 +0.0016 04.12 08:50 6.6437 +0.0076 04.12 07:50 6.6512 -0.01 04.12 06:50 6.5704 +0.0181 04.12 05:50 6.5373 -0.0436 04.12 04:50 6.5561 +0.0325 04.12 03:50 6.422 -0.0061 04.12 02:50 6.4068 +0.0069 04.12 01:50 6.4857 +0.0157 04.12 00:50 6.4026 +0.0076 03.12 23:50 6.3935 -0.0074 03.12 22:50 6.3975 +0.0066 03.12 21:50 6.3863 -0.0024 03.12 20:50 6.3953 +0.0107 03.12 19:50 6.3805 +0.002 03.12 18:50 6.3284 -0.0252 03.12 17:50 6.3773 +0.0154 03.12 16:50 6.3836 -0.0086 03.12 15:50 6.3684 +0.004 03.12 14:50 6.4401 +0.0093 03.12 13:50 6.4809 +0.0016 03.12 12:50 6.4976 -0.009 03.12 11:50 6.5118 -0.0265 03.12 10:50 6.5847 +0.0135 03.12 09:50 6.5638 +0.006 03.12 08:50 6.5234 -0.0047 03.12 07:50 6.4982 +0.0157 03.12 06:50 6.5109 -0.0361 03.12 05:50 6.5812 -0.0025 03.12 04:50 6.5664 +0.0354 03.12 03:50 6.521 +0.0124 03.12 02:50 6.5025 +0.0045 03.12 01:50 6.4932 -0.0521 03.12 00:50 6.528 -0.0249 02.12 23:50 6.6135 +0.0328 02.12 22:50 6.5629 -0.01 02.12 21:50 6.5804 +0.0147 02.12 20:50 6.5713 +0.0173 02.12 19:50 6.5565 +0.0048 02.12 18:50 6.5538 +0.0421 02.12 17:50 6.6406 -0.0129 02.12 16:50 6.6061 +0.0297 02.12 15:50 6.5389 -0.0017 02.12 14:50 6.4646 -0.0031 02.12 13:50 6.4323 +0.0333 02.12 12:50 6.3932 +0.0094 02.12 11:50 6.3471 +0.0151 02.12 10:50 6.0596 +0.0002 02.12 09:50 6.0554 -0.002 02.12 08:50 5.9857 -0.0028 02.12 07:50 5.9659 -0.1273 02.12 06:50 6.0771 -0.0004 02.12 05:50 6.012 -0.0047 02.12 04:50 5.9765 +0.0415 02.12 03:50 5.9348 +0.0001 02.12 02:50 5.9343 +0.0016 02.12 01:50 5.9413 -0.0166 02.12 00:50 5.9534 +0.0228 01.12 23:50 5.8875 -0.0034 01.12 22:50 5.9149 -0.0091 01.12 21:50 5.9028 +0.0242 01.12 20:50 5.8788 -0.0135 01.12 19:50 5.9066 -0.0003 01.12 18:50 5.8236 +0.0066 01.12 17:50 5.8439 -0.0026 01.12 16:50 5.8964 +0.0087 01.12 15:50 5.8717 -0.0208 01.12 14:50 6.0143 -0.0126 01.12 13:50 6.0172 +0.095 01.12 12:50 5.9631 -0.0037 01.12 11:50 5.892 +0.0225 01.12 10:50 5.8594 +0.007 01.12 09:50 5.8653 -0.0059 01.12 08:50 5.8973 +0.0022 01.12 07:50 5.9849 -0.0025 01.12 06:50 5.9319 +0.0002 01.12 05:50 5.939 -0.0087 01.12 04:50 5.9622 -0.008 01.12 03:50 5.8638 -0.0058 01.12 02:50 5.9374 +0.0105 01.12 01:50 5.9384 -0.0136 01.12 00:50 5.9707 +0.0006 30.11 23:50 6.0013 +0.046 30.11 22:50 6.0386 +0.054 30.11 21:50 5.9829 +0.0061 30.11 20:50 5.8852 -0.0134 30.11 19:50 6.0016 +0.0077 30.11 18:50 5.9256 +0.0191 30.11 17:50 5.9604 -0.0402 30.11 16:50 6.0339 +0.0052 30.11 15:50 6.0808 +0.0371 30.11 14:50 5.9331 -0.0105 30.11 13:50 5.8963 +0.0044 30.11 12:50 5.8923 +0.0286 30.11 11:50 5.7959 +0.0409 30.11 10:50 5.7454 -0.022 30.11 09:50 5.8106 -0.009 30.11 08:50 5.7766 -0.0124 30.11 07:50 5.9264 -0.0407 30.11 06:50 5.9358 +0.0174 30.11 05:50 5.8615 -0.0317 30.11 04:50 5.7898 -0.0092 30.11 03:50 5.8439 -0.0121 30.11 02:50 5.811 +0.0151 30.11 01:50 5.8028 +0.013 30.11 00:50 5.7668 -0.0007 29.11 23:50 5.7443 -0.0036 29.11 22:50 5.8369 +0.0152 29.11 21:50 5.8575 +0.0398 29.11 20:50 5.8089 -0.0072 29.11 19:50 5.7754 +0.0052 29.11 18:50 5.7485 +0.021 29.11 17:50 5.7225 +0.0294 29.11 16:50 5.7255 +0.0105 29.11 15:50 5.8038 -0.0212 29.11 14:50 5.8604 +0.0195 29.11 13:50 5.676 +0.005 29.11 12:50 5.7068 +0.0379 29.11 11:50 5.6662 +0.0046 29.11 10:50 5.6252 +0.0173 29.11 09:50 5.5539 +0.0213 29.11 08:50 5.4954 -0.004 29.11 07:50 5.5246 +0.007 29.11 06:50 5.533 +0.0184 29.11 05:50 5.5383 -0.0014 29.11 04:50 5.4876 +0.0094 29.11 03:50 5.4861 +0.0155 29.11 02:50 5.4254 -0.0074 29.11 01:50 5.4261 -0.0171 29.11 00:50 5.4592 +0.0142 28.11 23:50 5.5038 -0.0012 28.11 22:50 5.5587 -0.0273 28.11 21:50 5.5082 +0.0168 28.11 20:50 5.5296 -0.0276 28.11 19:50 5.4156 -0.005 28.11 18:50 5.2606 -0.0191 28.11 17:50 5.2509 +0.0337 28.11 16:50 5.1615 -0.0017 28.11 15:50 5.0861 +0.0236 28.11 14:50 5.0164 +0.0069 28.11 13:50 4.9772 +0.0202 28.11 12:50 5.0047 -0.0152 28.11 11:50 4.884 +0.0234 28.11 10:50 4.8862 +0.0007 28.11 09:50 4.8686 -0.0046 28.11 08:50 4.8461 -0.048 28.11 07:50 4.947 +0.0025 28.11 06:50 5.0492 -0.0074 28.11 05:50 5.0946 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 3.1362макс: 6.6686за месяц:
Таблица изменений курса thorchain : показать6.1377 Дата Курс +/- 04.12.2023 6.2905 -0.1677 03.12.2023 6.4582 +0.0893 02.12.2023 6.3689 +0.4274 01.12.2023 5.9415 +0.0167 30.11.2023 5.9248 +0.2141 29.11.2023 5.7107 +0.5298 28.11.2023 5.1809 +0.2885 27.11.2023 4.8924 +0.0005 26.11.2023 4.8919 -0.0391 25.11.2023 4.931 -0.1144 24.11.2023 5.0454 -0.2701 23.11.2023 5.3155 +0.088 22.11.2023 5.2275 +0.4082 21.11.2023 4.8193 -0.1189 20.11.2023 4.9382 -0.0615 19.11.2023 4.9997 -0.5682 18.11.2023 5.5679 -0.1055 17.11.2023 5.6734 -0.0964 16.11.2023 5.7698 +0.5118 15.11.2023 5.258 +0.7134 14.11.2023 4.5446 -0.1569 13.11.2023 4.7015 -0.1153 12.11.2023 4.8168 +0.7523 11.11.2023 4.0645 +0.3709 10.11.2023 3.6936 +0.2626 09.11.2023 3.431 +0.2948 08.11.2023 3.1362 -0.0357 07.11.2023 3.1719 -0.05 06.11.2023 3.2219 +0.0727 05.11.2023 3.1492 -0.0007 04.11.2023 3.1499 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 1.3822макс: 6.6686за квартал:
Таблица изменений курса thorchain : показать6.1377 Дата Курс +/- 04.12.2023 6.2905 -0.1677 03.12.2023 6.4582 +0.0893 02.12.2023 6.3689 +0.4274 01.12.2023 5.9415 +0.0167 30.11.2023 5.9248 +0.2141 29.11.2023 5.7107 +0.5298 28.11.2023 5.1809 +0.2885 27.11.2023 4.8924 +0.0005 26.11.2023 4.8919 -0.0391 25.11.2023 4.931 -0.1144 24.11.2023 5.0454 -0.2701 23.11.2023 5.3155 +0.088 22.11.2023 5.2275 +0.4082 21.11.2023 4.8193 -0.1189 20.11.2023 4.9382 -0.0615 19.11.2023 4.9997 -0.5682 18.11.2023 5.5679 -0.1055 17.11.2023 5.6734 -0.0964 16.11.2023 5.7698 +0.5118 15.11.2023 5.258 +0.7134 14.11.2023 4.5446 -0.1569 13.11.2023 4.7015 -0.1153 12.11.2023 4.8168 +0.7523 11.11.2023 4.0645 +0.3709 10.11.2023 3.6936 +0.2626 09.11.2023 3.431 +0.2948 08.11.2023 3.1362 -0.0357 07.11.2023 3.1719 -0.05 06.11.2023 3.2219 +0.0727 05.11.2023 3.1492 -0.0007 04.11.2023 3.1499 +0.2909 03.11.2023 2.859 +0.148 02.11.2023 2.711 -0.0917 01.11.2023 2.8027 +0.095 31.10.2023 2.7077 +0.2456 30.10.2023 2.4621 +0.1403 29.10.2023 2.3218 -0.0467 28.10.2023 2.3685 +0.1479 27.10.2023 2.2206 +0.0662 26.10.2023 2.1544 +0.069 25.10.2023 2.0854 +0.0325 24.10.2023 2.0529 +0.1789 23.10.2023 1.874 +0.1631 22.10.2023 1.7109 +0.0952 21.10.2023 1.6157 +0.1046 20.10.2023 1.5111 +0.0401 19.10.2023 1.471 -0.016 18.10.2023 1.487 +0.0101 17.10.2023 1.4769 -0.1067 16.10.2023 1.5836 +0.0118 15.10.2023 1.5718 +0.003 14.10.2023 1.5688 -0.0185 13.10.2023 1.5873 +0.1355 12.10.2023 1.4518 -0.0952 11.10.2023 1.547 -0.0323 10.10.2023 1.5793 +0.0059 09.10.2023 1.5734 -0.0548 08.10.2023 1.6282 -0.0378 07.10.2023 1.666 -0.1072 06.10.2023 1.7732 -0.1434 05.10.2023 1.9166 +0.0328 04.10.2023 1.8838 -0.0378 03.10.2023 1.9216 -0.1 02.10.2023 2.0216 +0.152 01.10.2023 1.8696 +0.0292 30.09.2023 1.8404 -0.0024 29.09.2023 1.8428 +0.0899 28.09.2023 1.7529 +0.1053 27.09.2023 1.6476 +0.0278 26.09.2023 1.6198 +0.0134 25.09.2023 1.6064 +0.0328 24.09.2023 1.5736 -0.0485 23.09.2023 1.6221 -0.0309 22.09.2023 1.653 -0.0142 21.09.2023 1.6672 -0.0551 20.09.2023 1.7223 -0.0564 19.09.2023 1.7787 -0.002 18.09.2023 1.7807 +0.0156 17.09.2023 1.7651 -0.0163 16.09.2023 1.7814 +0.1581 15.09.2023 1.6233 +0.0953 14.09.2023 1.528 +0.093 13.09.2023 1.435 +0.0377 12.09.2023 1.3973 +0.0151 11.09.2023 1.3822 -0.0576 10.09.2023 1.4398 -0.0254 09.09.2023 1.4652 -0.0141 08.09.2023 1.4793 -0.0039 07.09.2023 1.4832 +0.0522 06.09.2023 1.431 +0.044 05.09.2023 1.387