1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к евро

Обновлено: 12.04.2024 13:30:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 6.717 EUR, а общий объем торгов за 24 часа – 276 849 760 EUR. Рыночная капитализация составляет 2 240 293 808 EUR. За последние 24 часа курс THORChain относительно евро снизился на -0.82%. Изменение за неделю составило +2.64%.

=
Калькулятор RUNE - EUR / Обратный расчет: курс евро к THORChain
Покупать RUNE?Продавать RUNE?
50%50%

Графики

Динамика изменения курса thorchain относительно евро, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5026
    макс: 6.8043
    за сутки:
    6.717  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    12.04 13:306.717+0.0016
    12.04 13:206.7154-0.0105
    12.04 13:106.7259-0.0019
    12.04 13:006.7278+0.0193
    12.04 12:506.7085-0.0244
    12.04 12:406.7329+0.0083
    12.04 12:306.7246-0.0128
    12.04 12:206.7374-0.0041
    12.04 12:106.7415+0.005
    12.04 12:036.7365+0.0029
    12.04 12:006.7336-0.0123
    12.04 11:506.7459-0.0041
    12.04 11:406.75-0.0085
    12.04 11:306.7585-0.0114
    12.04 11:206.7699+0.0204
    12.04 11:106.7495+0.0169
    12.04 11:006.7326+0.0001
    12.04 10:506.7325-0.0134
    12.04 10:406.7459+0.0094
    12.04 10:306.7365-0.0144
    12.04 10:206.7509-0.0224
    12.04 10:106.7733+0.0014
    12.04 10:036.7719-0.0017
    12.04 10:006.7736+0.022
    12.04 09:506.7516+0.0107
    12.04 09:406.7409-0.0065
    12.04 09:306.7474-0.0328
    12.04 09:206.7802-0.0142
    12.04 09:106.7944-0.0088
    12.04 09:006.8032+0.0113
    12.04 08:506.7919-0.0091
    12.04 08:406.801+0.0045
    12.04 08:306.7965+0.0034
    12.04 08:206.7931-0.0059
    12.04 08:106.799-0.0032
    12.04 08:036.8022-0.0021
    12.04 08:006.8043+0.0172
    12.04 07:506.7871+0.0056
    12.04 07:406.7815+0.005
    12.04 07:306.7765-0.0026
    12.04 07:206.7791-0.002
    12.04 07:106.7811+0.0032
    12.04 07:006.7779+0.0125
    12.04 06:506.7654-0.0064
    12.04 06:406.7718+0.0145
    12.04 06:306.7573+0.0103
    12.04 06:206.747-0.0039
    12.04 06:106.7509+0.0084
    12.04 06:036.7425-0.0057
    12.04 06:006.7482-0.0128
    12.04 05:506.761+0.0041
    12.04 05:406.7569+0.007
    12.04 05:306.7499+0.019
    12.04 05:206.7309+0.0095
    12.04 05:106.7214+0.0079
    12.04 05:006.7135-0.0017
    12.04 04:506.7152+0.0108
    12.04 04:406.7044-0.0046
    12.04 04:306.709-0.0045
    12.04 04:206.7135-0.0147
    12.04 04:106.7282-0.0057
    12.04 04:036.7339-0.0017
    12.04 04:006.7356+0.0018
    12.04 03:506.7338+0.0084
    12.04 03:406.7254+0.0093
    12.04 03:306.7161-0.0067
    12.04 03:206.7228+0.0105
    12.04 03:106.7123+0.0123
    12.04 03:006.7+0.0086
    12.04 02:506.6914+0.0115
    12.04 02:406.6799+0.0058
    12.04 02:306.6741-0.0101
    12.04 02:206.6842-0.0196
    12.04 02:106.7038+0.0078
    12.04 02:036.696-0.0048
    12.04 02:006.7008+0.0094
    12.04 01:506.6914-0.0019
    12.04 01:406.6933-0.001
    12.04 01:306.6943+0.0103
    12.04 01:206.684+0.0118
    12.04 01:106.6722-0.0098
    12.04 01:006.682-0.0142
    12.04 00:506.6962+0.0037
    12.04 00:406.6925-0.0027
    12.04 00:306.6952-0.0321
    12.04 00:206.7273-0.0149
    12.04 00:106.7422-0.01
    12.04 00:036.7522+0.0059
    12.04 00:006.7463+0.009
    11.04 23:506.7373-0.0033
    11.04 23:406.7406-0.0086
    11.04 23:306.7492+0.0064
    11.04 23:206.7428+0.019
    11.04 23:106.7238+0.0198
    11.04 23:006.704-0.0156
    11.04 22:506.7196+0.0067
    11.04 22:406.7129+0.0283
    11.04 22:306.6846+0.0278
    11.04 22:206.6568+0.0353
    11.04 22:106.6215+0.0005
    11.04 22:036.621-0.0005
    11.04 22:006.6215+0.0034
    11.04 21:506.6181+0.0558
    11.04 21:406.5623-0.0197
    11.04 21:306.582-0.0186
    11.04 21:206.6006+0.0073
    11.04 21:106.5933+0.0006
    11.04 21:006.5927+0.006
    11.04 20:506.5867+0.0107
    11.04 20:406.576-0.0312
    11.04 20:306.6072+0.0261
    11.04 20:206.5811+0.025
    11.04 20:106.5561+0.025
    11.04 20:036.5311+0.0044
    11.04 20:006.5267+0.0196
    11.04 19:506.5071+0.0045
    11.04 19:406.5026-0.0152
    11.04 19:306.5178-0.0351
    11.04 19:206.5529+0.0052
    11.04 19:106.5477+0.0236
    11.04 19:006.5241-0.0226
    11.04 18:506.5467+0.0242
    11.04 18:406.5225-0.0255
    11.04 18:306.548+0.0075
    11.04 18:206.5405-0.0042
    11.04 18:106.5447+0.0053
    11.04 18:036.5394-0.0202
    11.04 18:006.5596+0.0199
    11.04 17:506.5397+0.005
    11.04 17:406.5347+0.0107
    11.04 17:306.524+0.0104
    11.04 17:206.5136-0.0452
    11.04 17:106.5588-0.017
    11.04 17:006.5758+0.0558
    11.04 16:506.52-0.1137
    11.04 16:406.6337+0.0008
    11.04 16:306.6329-0.0538
    11.04 16:206.6867-0.0126
    11.04 16:106.6993+0.0272
    11.04 16:036.6721-0.0077
    11.04 16:006.6798+0.0055
    11.04 15:506.6743-0.0087
    11.04 15:406.683+0.0729
    11.04 15:306.6101-0.058
    11.04 15:206.6681-0.0052
    11.04 15:106.6733+0.0144
    11.04 15:006.6589-0.0393
    11.04 14:506.6982+0.0126
    11.04 14:406.6856-0.0202
    11.04 14:306.7058-0.0406
    11.04 14:206.7464-0.0204
    11.04 14:106.7668-
    11.04 14:036.7668-0.0054
    11.04 14:006.7722
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4521
    макс: 7.2428
    за неделю:
      6.717

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    12.04 13:306.717+0.0193
    12.04 12:506.7085-0.0123
    12.04 11:506.7459+0.0001
    12.04 10:506.7325+0.022
    12.04 09:506.7516+0.0113
    12.04 08:506.7919+0.0172
    12.04 07:506.7871+0.0125
    12.04 06:506.7654-0.0128
    12.04 05:506.761-0.0017
    12.04 04:506.7152+0.0018
    12.04 03:506.7338+0.0086
    12.04 02:506.6914+0.0094
    12.04 01:506.6914-0.0142
    12.04 00:506.6962+0.009
    11.04 23:506.7373-0.0156
    11.04 22:506.7196+0.0034
    11.04 21:506.6181+0.006
    11.04 20:506.5867+0.0196
    11.04 19:506.5071-0.0226
    11.04 18:506.5467+0.0199
    11.04 17:506.5397+0.0558
    11.04 16:506.52+0.0055
    11.04 15:506.6743-0.0393
    11.04 14:506.6982-0.0069
    11.04 13:506.7791-0.0139
    11.04 12:506.8277-0.0044
    11.04 11:506.8724-0.0213
    11.04 10:506.9355+0.0047
    11.04 09:506.8926+0.0119
    11.04 08:506.9183+0.0327
    11.04 07:506.8824-0.0018
    11.04 06:507.0099-0.0334
    11.04 05:507.0932-0.0336
    11.04 04:507.1126+0.0001
    11.04 03:507.0344+0.0195
    11.04 02:507.0142-0.017
    11.04 01:507.0453+0.0201
    11.04 00:506.9065+0.0028
    10.04 23:506.8844+0.0129
    10.04 22:506.9001-0.0119
    10.04 21:506.8017+0.0108
    10.04 20:506.8061+0.0569
    10.04 19:506.7317+0.0214
    10.04 18:506.6335-0.0104
    10.04 17:506.6668+0.0635
    10.04 16:506.4922+0.0569
    10.04 15:506.4521-0.0083
    10.04 14:506.6806+0.036
    10.04 13:506.642+0.0137
    10.04 12:506.6998-0.0084
    10.04 11:506.7533-0.0143
    10.04 10:506.8107-0.0067
    10.04 09:506.7956-0.0183
    10.04 08:506.7514+0.0044
    10.04 07:506.7245+0.0251
    10.04 06:506.6993-0.0508
    10.04 05:506.6609+0.0531
    10.04 04:506.7205-0.0104
    10.04 03:506.8374-0.0089
    10.04 02:506.787-0.0078
    10.04 01:506.8409+0.0042
    10.04 00:506.8074-0.0074
    09.04 23:506.8379+0.0056
    09.04 22:506.8237+0.0013
    09.04 21:506.7913+0.018
    09.04 20:506.7698-0.0007
    09.04 19:506.7192+0.0306
    09.04 18:506.7408+0.038
    09.04 17:506.7328-0.1657
    09.04 16:507.0804+0.0171
    09.04 15:506.9704+0.0052
    09.04 14:506.9559+0.0045
    09.04 13:506.967-0.0189
    09.04 12:506.9922+0.0237
    09.04 11:506.9307+0.0285
    09.04 10:506.952-0.0252
    09.04 09:507.0513-0.0049
    09.04 08:507.124+0.0053
    09.04 07:507.0934+0.0064
    09.04 06:507.0707-0.0055
    09.04 05:507.1264-0.0153
    09.04 04:507.1179-0.0143
    09.04 03:507.1421+0.0021
    09.04 02:507.1629+0.0247
    09.04 01:507.1609-0.0012
    09.04 00:507.13+0.0113
    08.04 23:507.0927+0.0099
    08.04 22:507.0622-0.0167
    08.04 21:507.0991+0.0147
    08.04 20:507.0337+0.0015
    08.04 19:507.0724-0.015
    08.04 18:507.0754+0.0369
    08.04 17:507.0361-0.0176
    08.04 16:507.154-0.0633
    08.04 15:507.1752+0.0058
    08.04 14:507.157-0.0085
    08.04 13:507.1671-0.0019
    08.04 12:507.2428+0.0655
    08.04 11:507.1152-0.03
    08.04 10:506.977+0.0179
    08.04 09:506.7649+0.005
    08.04 08:506.759+0.0055
    08.04 07:506.6985+0.0012
    08.04 06:506.7088-0.0245
    08.04 05:506.7376-0.0264
    08.04 04:506.7942+0.0124
    08.04 03:506.7523+0.0013
    08.04 02:506.8401-0.0087
    08.04 01:506.8079-0.0174
    08.04 00:506.8155-0.0109
    07.04 23:506.8456-0.0238
    07.04 22:506.8313+0.0136
    07.04 21:506.84-0.0151
    07.04 20:506.907-0.0232
    07.04 19:506.97+0.0128
    07.04 18:506.9309+0.0279
    07.04 17:506.9353+0.003
    07.04 16:506.9429-0.0105
    07.04 15:506.9704-0.0027
    07.04 14:506.9717-0.0139
    07.04 13:506.957+0.0171
    07.04 12:506.909-0.0106
    07.04 11:506.9682-0.0011
    07.04 10:506.9671-0.0073
    07.04 09:506.9078+0.0013
    07.04 08:506.9271+0.019
    07.04 07:506.8987-0.0002
    07.04 06:506.934-0.0208
    07.04 05:506.9803+0.0201
    07.04 04:506.9997-0.0141
    07.04 03:506.9607-0.0221
    07.04 02:506.9833+0.0402
    07.04 01:506.9198-0.0107
    07.04 00:506.8919+0.0203
    06.04 23:506.8715+0.0087
    06.04 22:506.8467+0.0038
    06.04 21:506.8619-0.0008
    06.04 20:506.8665+0.0067
    06.04 19:506.798+0.0052
    06.04 18:506.7785-0.0319
    06.04 17:506.7935-0.0064
    06.04 16:506.7343+0.0177
    06.04 15:506.7455-0.0077
    06.04 14:506.7563-0.0041
    06.04 13:506.8109-0.008
    06.04 12:506.8666+0.0368
    06.04 11:506.8511+0.0048
    06.04 10:506.8239+0.0052
    06.04 09:506.8776+0.0006
    06.04 08:506.8709+0.0059
    06.04 07:506.8122+0.0164
    06.04 06:506.8357+0.0002
    06.04 05:506.8258-0.0102
    06.04 04:506.8647+0.0034
    06.04 03:506.8856-0.0185
    06.04 02:506.8965-0.025
    06.04 01:506.9091-0.0262
    06.04 00:506.9284-0.0113
    05.04 23:506.8829-0.0107
    05.04 22:506.881+0.0044
    05.04 21:506.8407-0.0029
    05.04 20:506.8237+0.0215
    05.04 19:506.7958-0.0182
    05.04 18:506.84-0.0369
    05.04 17:506.838+0.0206
    05.04 16:506.7005+0.0738
    05.04 15:506.5249-0.0189
    05.04 14:506.5089-0.0037
    05.04 13:506.5443
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 6.4521
    макс: 10.0213
    за месяц:
      6.717
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    11.04.20246.7854-0.0076
    10.04.20246.793-0.1284
    09.04.20246.9214-0.0941
    08.04.20247.0155+0.1053
    07.04.20246.9102+0.063
    06.04.20246.8472+0.091
    05.04.20246.7562-0.1841
    04.04.20246.9403+0.0234
    03.04.20246.9169-0.1728
    02.04.20247.0897-0.6335
    01.04.20247.7232-0.2355
    31.03.20247.9587-0.0228
    30.03.20247.9815-0.3527
    29.03.20248.3342-0.2332
    28.03.20248.5674-0.0859
    27.03.20248.6533-0.0342
    26.03.20248.6875+0.4783
    25.03.20248.2092+0.5027
    24.03.20247.7065+0.0926
    23.03.20247.6139-0.0261
    22.03.20247.64-0.314
    21.03.20247.954+0.507
    20.03.20247.447+0.3906
    19.03.20247.0564-0.7732
    18.03.20247.8296-0.0844
    17.03.20247.914-0.2195
    16.03.20248.1335-0.4289
    15.03.20248.5624-0.9841
    14.03.20249.5465-0.4748
    13.03.202410.0213+1.0626
    12.03.20248.9587
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 3.61
    макс: 10.0213
    за квартал:
      6.717
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    11.04.20246.7854-0.0076
    10.04.20246.793-0.1284
    09.04.20246.9214-0.0941
    08.04.20247.0155+0.1053
    07.04.20246.9102+0.063
    06.04.20246.8472+0.091
    05.04.20246.7562-0.1841
    04.04.20246.9403+0.0234
    03.04.20246.9169-0.1728
    02.04.20247.0897-0.6335
    01.04.20247.7232-0.2355
    31.03.20247.9587-0.0228
    30.03.20247.9815-0.3527
    29.03.20248.3342-0.2332
    28.03.20248.5674-0.0859
    27.03.20248.6533-0.0342
    26.03.20248.6875+0.4783
    25.03.20248.2092+0.5027
    24.03.20247.7065+0.0926
    23.03.20247.6139-0.0261
    22.03.20247.64-0.314
    21.03.20247.954+0.507
    20.03.20247.447+0.3906
    19.03.20247.0564-0.7732
    18.03.20247.8296-0.0844
    17.03.20247.914-0.2195
    16.03.20248.1335-0.4289
    15.03.20248.5624-0.9841
    14.03.20249.5465-0.4748
    13.03.202410.0213+1.0626
    12.03.20248.9587+0.6079
    11.03.20248.3508+0.5451
    10.03.20247.8057+0.9143
    09.03.20246.8914+0.1164
    08.03.20246.775+1.2471
    07.03.20245.5279+0.7163
    06.03.20244.8116-0.2765
    05.03.20245.0881-0.0741
    04.03.20245.1622-0.0788
    03.03.20245.241-0.056
    02.03.20245.297-0.0392
    01.03.20245.3362-0.1921
    29.02.20245.5283-0.0971
    28.02.20245.6254+0.1503
    27.02.20245.4751+0.3544
    26.02.20245.1207+0.1347
    25.02.20244.986+0.0285
    24.02.20244.9575+0.2635
    23.02.20244.694-0.0561
    22.02.20244.7501+0.0518
    21.02.20244.6983-0.1924
    20.02.20244.8907-0.2068
    19.02.20245.0975+0.0248
    18.02.20245.0727-0.0909
    17.02.20245.1636-0.26
    16.02.20245.4236+0.2071
    15.02.20245.2165+0.1286
    14.02.20245.0879+0.1513
    13.02.20244.9366+0.0646
    12.02.20244.872+0.0395
    11.02.20244.8325+0.0298
    10.02.20244.8027-0.0282
    09.02.20244.8309+0.4822
    08.02.20244.3487+0.2267
    07.02.20244.122-0.0088
    06.02.20244.1308+0.0554
    05.02.20244.0754+0.0401
    04.02.20244.0353-0.0246
    03.02.20244.0599-0.1158
    02.02.20244.1757-0.0126
    01.02.20244.1883-0.1495
    31.01.20244.3378+0.0325
    30.01.20244.3053+0.3092
    29.01.20243.9961+0.004
    28.01.20243.9921+0.0226
    27.01.20243.9695+0.0661
    26.01.20243.9034+0.1852
    25.01.20243.7182+0.0303
    24.01.20243.6879+0.0779
    23.01.20243.61-0.0993
    22.01.20243.7093-0.1695
    21.01.20243.8788+0.1048
    20.01.20243.774-0.005
    19.01.20243.779-0.0309
    18.01.20243.8099-0.4601
    17.01.20244.27-0.0151
    16.01.20244.2851+0.103
    15.01.20244.1821-0.0013
    14.01.20244.1834+0.0149
    13.01.20244.1685

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот