Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к евро

Обновлено: 05.12.2023 04:30:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 6.1377 EUR, а общий объем торгов за 24 часа – 425 033 153 EUR. Рыночная капитализация составляет 2 072 816 878 EUR. За последние 24 часа курс THORChain относительно евро снизился на -5.76%. Изменение за неделю составило +20.47%.

=
Калькулятор RUNE - EUR / Обратный расчет: курс евро к THORChain
Покупать RUNE?Продавать RUNE?
33%67%

Графики

Динамика изменения курса thorchain относительно евро, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9866
    макс: 6.6686
    за сутки:
      6.1377

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    05.12 04:306.1377-0.0447
    05.12 04:206.1824-0.0457
    05.12 04:106.2281-0.0094
    05.12 04:036.2375+0.0061
    05.12 04:006.2314-0.0065
    05.12 03:506.2379+0.0583
    05.12 03:406.1796+0.0189
    05.12 03:306.1607+0.0049
    05.12 03:206.1558+0.0004
    05.12 03:106.1554-0.0249
    05.12 03:006.1803+0.0136
    05.12 02:506.1667+0.0107
    05.12 02:406.156+0.0201
    05.12 02:306.1359-0.0038
    05.12 02:206.1397+0.0025
    05.12 02:106.1372+0.0064
    05.12 02:036.1308-0.0015
    05.12 02:006.1323-0.0257
    05.12 01:506.158-0.0202
    05.12 01:406.1782-0.0096
    05.12 01:306.1878+0.0286
    05.12 01:206.1592+0.0338
    05.12 01:106.1254+0.0142
    05.12 01:006.1112+0.0017
    05.12 00:506.1095-0.0145
    05.12 00:406.124+0.0017
    05.12 00:306.1223-0.0025
    05.12 00:206.1248-0.0052
    05.12 00:106.13+0.0045
    05.12 00:036.1255+0.0033
    05.12 00:006.1222-0.011
    04.12 23:506.1332-0.008
    04.12 23:406.1412-0.0081
    04.12 23:306.1493+0.0115
    04.12 23:206.1378-0.0121
    04.12 23:106.1499+0.0163
    04.12 23:006.1336+0.0034
    04.12 22:506.1302+0.0062
    04.12 22:406.124-0.018
    04.12 22:306.142+0.0068
    04.12 22:206.1352+0.0053
    04.12 22:106.1299+0.0024
    04.12 22:036.1275+0.0055
    04.12 22:006.122+0.0037
    04.12 21:506.1183-0.0043
    04.12 21:406.1226+0.0073
    04.12 21:306.1153-0.0016
    04.12 21:206.1169-0.0045
    04.12 21:106.1214+0.0379
    04.12 21:006.0835+0.0164
    04.12 20:506.0671+0.0069
    04.12 20:406.0602-0.0021
    04.12 20:306.0623-0.0075
    04.12 20:206.0698-0.0065
    04.12 20:106.0763-0.0223
    04.12 20:036.0986+0.0073
    04.12 20:006.0913-0.0024
    04.12 19:506.0937+0.0256
    04.12 19:406.0681+0.0233
    04.12 19:306.0448+0.011
    04.12 19:206.0338-0.0088
    04.12 19:106.0426+0.0223
    04.12 19:006.0203+0.0159
    04.12 18:506.0044+0.0178
    04.12 18:405.9866-0.0414
    04.12 18:306.028+0.0367
    04.12 18:205.9913-0.0465
    04.12 18:106.0378-0.0158
    04.12 18:036.0536+0.0108
    04.12 18:006.0428-0.005
    04.12 17:506.0478-0.0103
    04.12 17:406.0581-0.0187
    04.12 17:306.0768-0.0038
    04.12 17:206.0806+0.0048
    04.12 17:106.0758-0.0351
    04.12 17:006.1109-0.0545
    04.12 16:506.1654-0.0274
    04.12 16:406.1928-0.0075
    04.12 16:306.2003-0.0184
    04.12 16:206.2187-0.0102
    04.12 16:106.2289-0.0024
    04.12 16:036.2313-0.0013
    04.12 16:006.2326+0.0787
    04.12 15:506.1539+0.0245
    04.12 15:406.1294-0.0263
    04.12 15:306.1557+0.0269
    04.12 15:206.1288-0.0055
    04.12 15:106.1343-0.0243
    04.12 15:006.1586+0.0052
    04.12 14:506.1534-0.0117
    04.12 14:406.1651-0.0054
    04.12 14:306.1705+0.0273
    04.12 14:206.1432-0.078
    04.12 14:106.2212-0.03
    04.12 14:036.2512-0.0053
    04.12 14:006.2565-0.0505
    04.12 13:506.307+0.0029
    04.12 13:406.3041-0.0006
    04.12 13:306.3047+0.012
    04.12 13:206.2927+0.0072
    04.12 13:106.2855+0.0017
    04.12 13:006.2838-0.0887
    04.12 12:506.3725+0.0009
    04.12 12:406.3716+0.0065
    04.12 12:306.3651-0.0166
    04.12 12:206.3817-
    04.12 12:106.3817-0.0116
    04.12 12:036.3933+0.0021
    04.12 12:006.3912-0.0055
    04.12 11:506.3967+0.0353
    04.12 11:406.3614-0.0097
    04.12 11:306.3711+0.0385
    04.12 11:206.3326-0.067
    04.12 11:106.3996+0.0268
    04.12 11:006.3728-0.0577
    04.12 10:506.4305-0.0427
    04.12 10:406.4732+0.0049
    04.12 10:306.4683-0.0599
    04.12 10:206.5282-0.0273
    04.12 10:106.5555-0.017
    04.12 10:036.5725-0.0266
    04.12 10:006.5991-0.0071
    04.12 09:506.6062-0.0342
    04.12 09:406.6404-0.0282
    04.12 09:306.6686+0.0288
    04.12 09:206.6398-0.0151
    04.12 09:106.6549+0.0096
    04.12 09:006.6453+0.0016
    04.12 08:506.6437+0.012
    04.12 08:406.6317-0.0358
    04.12 08:306.6675+0.007
    04.12 08:206.6605+0.0443
    04.12 08:106.6162-0.0369
    04.12 08:036.6531-0.0057
    04.12 08:006.6588+0.0076
    04.12 07:506.6512+0.0401
    04.12 07:406.6111-0.034
    04.12 07:306.6451+0.0575
    04.12 07:206.5876+0.0216
    04.12 07:106.566+0.0056
    04.12 07:006.5604-0.01
    04.12 06:506.5704-0.0053
    04.12 06:406.5757-0.0132
    04.12 06:306.5889+0.0058
    04.12 06:206.5831+0.0106
    04.12 06:106.5725+0.0176
    04.12 06:036.5549-0.0005
    04.12 06:006.5554+0.0181
    04.12 05:506.5373+0.0164
    04.12 05:406.5209+0.0231
    04.12 05:306.4978+0.0004
    04.12 05:206.4974+0.0001
    04.12 05:106.4973-0.0152
    04.12 05:006.5125
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8461
    макс: 6.6686
    за неделю:
    6.1377  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    05.12 04:306.1377-0.0065
    05.12 03:506.2379+0.0136
    05.12 02:506.1667-0.0257
    05.12 01:506.158+0.0017
    05.12 00:506.1095-0.011
    04.12 23:506.1332+0.0034
    04.12 22:506.1302+0.0037
    04.12 21:506.1183+0.0164
    04.12 20:506.0671-0.0024
    04.12 19:506.0937+0.0159
    04.12 18:506.0044-0.005
    04.12 17:506.0478-0.0545
    04.12 16:506.1654+0.0787
    04.12 15:506.1539+0.0052
    04.12 14:506.1534-0.0505
    04.12 13:506.307-0.0887
    04.12 12:506.3725-0.0055
    04.12 11:506.3967-0.0577
    04.12 10:506.4305-0.0071
    04.12 09:506.6062+0.0016
    04.12 08:506.6437+0.0076
    04.12 07:506.6512-0.01
    04.12 06:506.5704+0.0181
    04.12 05:506.5373-0.0436
    04.12 04:506.5561+0.0325
    04.12 03:506.422-0.0061
    04.12 02:506.4068+0.0069
    04.12 01:506.4857+0.0157
    04.12 00:506.4026+0.0076
    03.12 23:506.3935-0.0074
    03.12 22:506.3975+0.0066
    03.12 21:506.3863-0.0024
    03.12 20:506.3953+0.0107
    03.12 19:506.3805+0.002
    03.12 18:506.3284-0.0252
    03.12 17:506.3773+0.0154
    03.12 16:506.3836-0.0086
    03.12 15:506.3684+0.004
    03.12 14:506.4401+0.0093
    03.12 13:506.4809+0.0016
    03.12 12:506.4976-0.009
    03.12 11:506.5118-0.0265
    03.12 10:506.5847+0.0135
    03.12 09:506.5638+0.006
    03.12 08:506.5234-0.0047
    03.12 07:506.4982+0.0157
    03.12 06:506.5109-0.0361
    03.12 05:506.5812-0.0025
    03.12 04:506.5664+0.0354
    03.12 03:506.521+0.0124
    03.12 02:506.5025+0.0045
    03.12 01:506.4932-0.0521
    03.12 00:506.528-0.0249
    02.12 23:506.6135+0.0328
    02.12 22:506.5629-0.01
    02.12 21:506.5804+0.0147
    02.12 20:506.5713+0.0173
    02.12 19:506.5565+0.0048
    02.12 18:506.5538+0.0421
    02.12 17:506.6406-0.0129
    02.12 16:506.6061+0.0297
    02.12 15:506.5389-0.0017
    02.12 14:506.4646-0.0031
    02.12 13:506.4323+0.0333
    02.12 12:506.3932+0.0094
    02.12 11:506.3471+0.0151
    02.12 10:506.0596+0.0002
    02.12 09:506.0554-0.002
    02.12 08:505.9857-0.0028
    02.12 07:505.9659-0.1273
    02.12 06:506.0771-0.0004
    02.12 05:506.012-0.0047
    02.12 04:505.9765+0.0415
    02.12 03:505.9348+0.0001
    02.12 02:505.9343+0.0016
    02.12 01:505.9413-0.0166
    02.12 00:505.9534+0.0228
    01.12 23:505.8875-0.0034
    01.12 22:505.9149-0.0091
    01.12 21:505.9028+0.0242
    01.12 20:505.8788-0.0135
    01.12 19:505.9066-0.0003
    01.12 18:505.8236+0.0066
    01.12 17:505.8439-0.0026
    01.12 16:505.8964+0.0087
    01.12 15:505.8717-0.0208
    01.12 14:506.0143-0.0126
    01.12 13:506.0172+0.095
    01.12 12:505.9631-0.0037
    01.12 11:505.892+0.0225
    01.12 10:505.8594+0.007
    01.12 09:505.8653-0.0059
    01.12 08:505.8973+0.0022
    01.12 07:505.9849-0.0025
    01.12 06:505.9319+0.0002
    01.12 05:505.939-0.0087
    01.12 04:505.9622-0.008
    01.12 03:505.8638-0.0058
    01.12 02:505.9374+0.0105
    01.12 01:505.9384-0.0136
    01.12 00:505.9707+0.0006
    30.11 23:506.0013+0.046
    30.11 22:506.0386+0.054
    30.11 21:505.9829+0.0061
    30.11 20:505.8852-0.0134
    30.11 19:506.0016+0.0077
    30.11 18:505.9256+0.0191
    30.11 17:505.9604-0.0402
    30.11 16:506.0339+0.0052
    30.11 15:506.0808+0.0371
    30.11 14:505.9331-0.0105
    30.11 13:505.8963+0.0044
    30.11 12:505.8923+0.0286
    30.11 11:505.7959+0.0409
    30.11 10:505.7454-0.022
    30.11 09:505.8106-0.009
    30.11 08:505.7766-0.0124
    30.11 07:505.9264-0.0407
    30.11 06:505.9358+0.0174
    30.11 05:505.8615-0.0317
    30.11 04:505.7898-0.0092
    30.11 03:505.8439-0.0121
    30.11 02:505.811+0.0151
    30.11 01:505.8028+0.013
    30.11 00:505.7668-0.0007
    29.11 23:505.7443-0.0036
    29.11 22:505.8369+0.0152
    29.11 21:505.8575+0.0398
    29.11 20:505.8089-0.0072
    29.11 19:505.7754+0.0052
    29.11 18:505.7485+0.021
    29.11 17:505.7225+0.0294
    29.11 16:505.7255+0.0105
    29.11 15:505.8038-0.0212
    29.11 14:505.8604+0.0195
    29.11 13:505.676+0.005
    29.11 12:505.7068+0.0379
    29.11 11:505.6662+0.0046
    29.11 10:505.6252+0.0173
    29.11 09:505.5539+0.0213
    29.11 08:505.4954-0.004
    29.11 07:505.5246+0.007
    29.11 06:505.533+0.0184
    29.11 05:505.5383-0.0014
    29.11 04:505.4876+0.0094
    29.11 03:505.4861+0.0155
    29.11 02:505.4254-0.0074
    29.11 01:505.4261-0.0171
    29.11 00:505.4592+0.0142
    28.11 23:505.5038-0.0012
    28.11 22:505.5587-0.0273
    28.11 21:505.5082+0.0168
    28.11 20:505.5296-0.0276
    28.11 19:505.4156-0.005
    28.11 18:505.2606-0.0191
    28.11 17:505.2509+0.0337
    28.11 16:505.1615-0.0017
    28.11 15:505.0861+0.0236
    28.11 14:505.0164+0.0069
    28.11 13:504.9772+0.0202
    28.11 12:505.0047-0.0152
    28.11 11:504.884+0.0234
    28.11 10:504.8862+0.0007
    28.11 09:504.8686-0.0046
    28.11 08:504.8461-0.048
    28.11 07:504.947+0.0025
    28.11 06:505.0492-0.0074
    28.11 05:505.0946
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 3.1362
    макс: 6.6686
    за месяц:
    6.1377  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    04.12.20236.2905-0.1677
    03.12.20236.4582+0.0893
    02.12.20236.3689+0.4274
    01.12.20235.9415+0.0167
    30.11.20235.9248+0.2141
    29.11.20235.7107+0.5298
    28.11.20235.1809+0.2885
    27.11.20234.8924+0.0005
    26.11.20234.8919-0.0391
    25.11.20234.931-0.1144
    24.11.20235.0454-0.2701
    23.11.20235.3155+0.088
    22.11.20235.2275+0.4082
    21.11.20234.8193-0.1189
    20.11.20234.9382-0.0615
    19.11.20234.9997-0.5682
    18.11.20235.5679-0.1055
    17.11.20235.6734-0.0964
    16.11.20235.7698+0.5118
    15.11.20235.258+0.7134
    14.11.20234.5446-0.1569
    13.11.20234.7015-0.1153
    12.11.20234.8168+0.7523
    11.11.20234.0645+0.3709
    10.11.20233.6936+0.2626
    09.11.20233.431+0.2948
    08.11.20233.1362-0.0357
    07.11.20233.1719-0.05
    06.11.20233.2219+0.0727
    05.11.20233.1492-0.0007
    04.11.20233.1499
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 1.3822
    макс: 6.6686
    за квартал:
    6.1377  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    04.12.20236.2905-0.1677
    03.12.20236.4582+0.0893
    02.12.20236.3689+0.4274
    01.12.20235.9415+0.0167
    30.11.20235.9248+0.2141
    29.11.20235.7107+0.5298
    28.11.20235.1809+0.2885
    27.11.20234.8924+0.0005
    26.11.20234.8919-0.0391
    25.11.20234.931-0.1144
    24.11.20235.0454-0.2701
    23.11.20235.3155+0.088
    22.11.20235.2275+0.4082
    21.11.20234.8193-0.1189
    20.11.20234.9382-0.0615
    19.11.20234.9997-0.5682
    18.11.20235.5679-0.1055
    17.11.20235.6734-0.0964
    16.11.20235.7698+0.5118
    15.11.20235.258+0.7134
    14.11.20234.5446-0.1569
    13.11.20234.7015-0.1153
    12.11.20234.8168+0.7523
    11.11.20234.0645+0.3709
    10.11.20233.6936+0.2626
    09.11.20233.431+0.2948
    08.11.20233.1362-0.0357
    07.11.20233.1719-0.05
    06.11.20233.2219+0.0727
    05.11.20233.1492-0.0007
    04.11.20233.1499+0.2909
    03.11.20232.859+0.148
    02.11.20232.711-0.0917
    01.11.20232.8027+0.095
    31.10.20232.7077+0.2456
    30.10.20232.4621+0.1403
    29.10.20232.3218-0.0467
    28.10.20232.3685+0.1479
    27.10.20232.2206+0.0662
    26.10.20232.1544+0.069
    25.10.20232.0854+0.0325
    24.10.20232.0529+0.1789
    23.10.20231.874+0.1631
    22.10.20231.7109+0.0952
    21.10.20231.6157+0.1046
    20.10.20231.5111+0.0401
    19.10.20231.471-0.016
    18.10.20231.487+0.0101
    17.10.20231.4769-0.1067
    16.10.20231.5836+0.0118
    15.10.20231.5718+0.003
    14.10.20231.5688-0.0185
    13.10.20231.5873+0.1355
    12.10.20231.4518-0.0952
    11.10.20231.547-0.0323
    10.10.20231.5793+0.0059
    09.10.20231.5734-0.0548
    08.10.20231.6282-0.0378
    07.10.20231.666-0.1072
    06.10.20231.7732-0.1434
    05.10.20231.9166+0.0328
    04.10.20231.8838-0.0378
    03.10.20231.9216-0.1
    02.10.20232.0216+0.152
    01.10.20231.8696+0.0292
    30.09.20231.8404-0.0024
    29.09.20231.8428+0.0899
    28.09.20231.7529+0.1053
    27.09.20231.6476+0.0278
    26.09.20231.6198+0.0134
    25.09.20231.6064+0.0328
    24.09.20231.5736-0.0485
    23.09.20231.6221-0.0309
    22.09.20231.653-0.0142
    21.09.20231.6672-0.0551
    20.09.20231.7223-0.0564
    19.09.20231.7787-0.002
    18.09.20231.7807+0.0156
    17.09.20231.7651-0.0163
    16.09.20231.7814+0.1581
    15.09.20231.6233+0.0953
    14.09.20231.528+0.093
    13.09.20231.435+0.0377
    12.09.20231.3973+0.0151
    11.09.20231.3822-0.0576
    10.09.20231.4398-0.0254
    09.09.20231.4652-0.0141
    08.09.20231.4793-0.0039
    07.09.20231.4832+0.0522
    06.09.20231.431+0.044
    05.09.20231.387

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот