Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 101682.66
- Эфириум 3885.84
- Tether USDt 0.99986
- XRP 2.4051
- Solana 222.84
- BNB 715.89
- Dogecoin 0.39907
- USDC 0.99992
- Cardano 1.0801
- TRON 0.28494
- Avalanche 51.4571
- Chainlink 30.6781
- Shiba Inu 2.758E-5
- Toncoin 6.1838
- Sui 4.571
- Polkadot 8.6522
- Stellar 0.42411
- Hedera 0.29756
- Bitcoin Cash 531.72
- Uniswap 16.8315
Курс THORChain к евро
Обновлено: 14.12.2024 18:40:01
Стоимость THORChain (RUNE) на текущий момент составляет 5.9408 EUR, а общий объем торгов за 24 часа – 294 938 922 EUR.
Рыночная капитализация составляет 2 041 788 871 EUR. За последние 24 часа курс THORChain относительно евро снизился на -4.36%. Изменение за неделю составило -13.11%.
| = | ||
| Калькулятор RUNE - EUR / Обратный расчет: курс евро к THORChain | ||
| 33% | 67% |
Графики
Динамика изменения курса thorchain относительно евро, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.8699макс: 6.3508за сутки:
5.9408 Таблица изменений курса thorchain : показать
Дата Курс +/- 14.12 18:40 5.9408 +0.0001 14.12 18:30 5.9407 +0.006 14.12 18:20 5.9347 +0.0316 14.12 18:10 5.9031 -0.0193 14.12 18:03 5.9224 -0.0147 14.12 18:00 5.9371 +0.002 14.12 17:50 5.9351 -0.0025 14.12 17:40 5.9376 +0.0115 14.12 17:30 5.9261 - 14.12 17:20 5.9261 +0.0122 14.12 17:10 5.9139 +0.0385 14.12 17:00 5.8754 -0.0224 14.12 16:50 5.8978 +0.0088 14.12 16:40 5.889 +0.0089 14.12 16:30 5.8801 +0.0102 14.12 16:20 5.8699 -0.0575 14.12 16:10 5.9274 -0.0029 14.12 16:03 5.9303 -0.004 14.12 16:00 5.9343 -0.0258 14.12 15:50 5.9601 +0.0107 14.12 15:40 5.9494 -0.0349 14.12 15:30 5.9843 -0.0074 14.12 15:20 5.9917 -0.0049 14.12 15:10 5.9966 -0.0237 14.12 15:00 6.0203 -0.0185 14.12 14:50 6.0388 +0.0048 14.12 14:40 6.034 -0.0143 14.12 14:30 6.0483 +0.0219 14.12 14:20 6.0264 -0.0129 14.12 14:10 6.0393 +0.0021 14.12 14:03 6.0372 +0.0005 14.12 14:00 6.0367 -0.0027 14.12 13:50 6.0394 +0.0076 14.12 13:40 6.0318 +0.0075 14.12 13:30 6.0243 -0.0039 14.12 13:20 6.0282 -0.0152 14.12 13:10 6.0434 -0.0334 14.12 13:00 6.0768 -0.0063 14.12 12:50 6.0831 -0.0039 14.12 12:40 6.087 -0.0019 14.12 12:30 6.0889 +0.0159 14.12 12:20 6.073 -0.0068 14.12 12:10 6.0798 -0.025 14.12 12:03 6.1048 -0.0037 14.12 12:00 6.1085 +0.0032 14.12 11:50 6.1053 -0.004 14.12 11:40 6.1093 -0.0039 14.12 11:30 6.1132 +0.0073 14.12 11:20 6.1059 -0.0048 14.12 11:10 6.1107 +0.0118 14.12 11:00 6.0989 +0.0044 14.12 10:50 6.0945 -0.0044 14.12 10:40 6.0989 +0.0082 14.12 10:30 6.0907 -0.0258 14.12 10:20 6.1165 -0.0127 14.12 10:10 6.1292 -0.0071 14.12 10:03 6.1363 -0.0065 14.12 10:00 6.1428 +0.0013 14.12 09:50 6.1415 -0.0052 14.12 09:40 6.1467 -0.0214 14.12 09:30 6.1681 +0.014 14.12 09:20 6.1541 +0.0131 14.12 09:10 6.141 +0.018 14.12 09:00 6.123 -0.0072 14.12 08:50 6.1302 +0.0011 14.12 08:40 6.1291 +0.0032 14.12 08:30 6.1259 +0.0022 14.12 08:20 6.1237 -0.0027 14.12 08:10 6.1264 -0.0126 14.12 08:03 6.139 -0.0066 14.12 08:00 6.1456 +0.0097 14.12 07:50 6.1359 -0.0077 14.12 07:40 6.1436 -0.0133 14.12 07:30 6.1569 -0.0077 14.12 07:20 6.1646 -0.0048 14.12 07:10 6.1694 -0.0205 14.12 07:00 6.1899 +0.004 14.12 06:50 6.1859 -0.0077 14.12 06:40 6.1936 -0.0125 14.12 06:30 6.2061 +0.0034 14.12 06:20 6.2027 -0.0068 14.12 06:10 6.2095 +0.0019 14.12 06:03 6.2076 +0.0081 14.12 06:00 6.1995 -0.018 14.12 05:50 6.2175 -0.0059 14.12 05:40 6.2234 +0.006 14.12 05:30 6.2174 -0.0213 14.12 05:20 6.2387 -0.0234 14.12 05:10 6.2621 -0.037 14.12 05:00 6.2991 -0.011 14.12 04:50 6.3101 -0.0246 14.12 04:40 6.3347 -0.0161 14.12 04:30 6.3508 +0.0528 14.12 04:20 6.298 +0.0054 14.12 04:10 6.2926 +0.0468 14.12 04:03 6.2458 +0.0337 14.12 04:00 6.2121 -0.0391 14.12 03:50 6.2512 -0.0093 14.12 03:40 6.2605 -0.027 14.12 03:30 6.2875 +0.0353 14.12 03:20 6.2522 +0.0414 14.12 03:10 6.2108 -0.0571 14.12 03:00 6.2679 +0.0851 14.12 02:50 6.1828 +0.0117 14.12 02:40 6.1711 +0.0161 14.12 02:30 6.155 +0.0019 14.12 02:20 6.1531 -0.0029 14.12 02:10 6.156 +0.0339 14.12 02:03 6.1221 -0.0073 14.12 02:00 6.1294 -0.0087 14.12 01:50 6.1381 +0.0005 14.12 01:40 6.1376 +0.017 14.12 01:30 6.1206 -0.0205 14.12 01:20 6.1411 -0.0399 14.12 01:10 6.181 -0.0262 14.12 01:00 6.2072 -0.0071 14.12 00:50 6.2143 -0.0332 14.12 00:40 6.2475 +0.035 14.12 00:30 6.2125 -0.0195 14.12 00:20 6.232 -0.0011 14.12 00:10 6.2331 -0.005 14.12 00:03 6.2381 +0.0009 14.12 00:00 6.2372 -0.0171 13.12 23:50 6.2543 +0.0227 13.12 23:40 6.2316 +0.0045 13.12 23:30 6.2271 +0.0264 13.12 23:20 6.2007 +0.0236 13.12 23:10 6.1771 -0.0075 13.12 23:00 6.1846 +0.0265 13.12 22:50 6.1581 +0.0068 13.12 22:40 6.1513 -0.0071 13.12 22:30 6.1584 +0.011 13.12 22:20 6.1474 -0.005 13.12 22:10 6.1524 +0.0024 13.12 22:03 6.15 -0.011 13.12 22:00 6.161 -0.0264 13.12 21:50 6.1874 -0.003 13.12 21:40 6.1904 +0.0274 13.12 21:30 6.163 -0.0042 13.12 21:20 6.1672 -0.0247 13.12 21:10 6.1919 +0.0062 13.12 21:00 6.1857 +0.0243 13.12 20:50 6.1614 +0.0122 13.12 20:40 6.1492 -0.0493 13.12 20:30 6.1985 -0.007 13.12 20:20 6.2055 -0.0128 13.12 20:10 6.2183 -0.0037 13.12 20:03 6.222 -0.0292 13.12 20:00 6.2512 -0.0843 13.12 19:50 6.3355 +0.021 13.12 19:40 6.3145 +0.0706 13.12 19:30 6.2439 -0.0281 13.12 19:20 6.272 +0.089 13.12 19:10 6.183 -0.0289 13.12 19:00 6.2119 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.4213макс: 7.0883за неделю:
5.9408 Таблица изменений курса thorchain : показать
Дата Курс +/- 14.12 18:40 5.9408 +0.002 14.12 17:50 5.9351 -0.0224 14.12 16:50 5.8978 -0.0258 14.12 15:50 5.9601 -0.0185 14.12 14:50 6.0388 -0.0027 14.12 13:50 6.0394 -0.0063 14.12 12:50 6.0831 +0.0032 14.12 11:50 6.1053 +0.0044 14.12 10:50 6.0945 +0.0013 14.12 09:50 6.1415 -0.0072 14.12 08:50 6.1302 +0.0097 14.12 07:50 6.1359 +0.004 14.12 06:50 6.1859 -0.018 14.12 05:50 6.2175 -0.011 14.12 04:50 6.3101 -0.0391 14.12 03:50 6.2512 +0.0851 14.12 02:50 6.1828 -0.0087 14.12 01:50 6.1381 -0.0071 14.12 00:50 6.2143 -0.0171 13.12 23:50 6.2543 +0.0265 13.12 22:50 6.1581 -0.0264 13.12 21:50 6.1874 +0.0243 13.12 20:50 6.1614 -0.0843 13.12 19:50 6.3355 -0.0608 13.12 18:50 6.2727 -0.0057 13.12 17:50 6.2055 +0.0214 13.12 16:50 6.1821 -0.0035 13.12 15:50 6.2471 -0.0117 13.12 14:50 6.206 +0.0052 13.12 13:50 6.1361 +0.0103 13.12 12:50 6.1155 +0.0135 13.12 11:50 6.1201 -0.0006 13.12 10:50 6.0899 -0.0093 13.12 09:50 6.1024 -0.0128 13.12 08:50 6.1452 -0.0106 13.12 07:50 6.164 -0.0097 13.12 06:50 6.2406 +0.0001 13.12 05:50 6.2252 +0.0037 13.12 04:50 6.0968 -0.0088 13.12 03:50 6.1965 -0.0013 13.12 02:50 6.0634 -0.0358 13.12 01:50 6.1337 +0.0089 13.12 00:50 6.0716 -0.0163 12.12 23:50 6.1518 +0.0174 12.12 22:50 5.9707 -0.0038 12.12 21:50 6.1841 +0.0179 12.12 20:50 6.2175 -0.013 12.12 19:50 6.2219 +0.0101 12.12 18:50 6.2275 +0.0572 12.12 17:50 6.1867 -0.009 12.12 16:50 6.1874 +0.0314 12.12 15:50 6.2083 +0.0081 12.12 14:50 6.0995 -0.0202 12.12 13:50 6.2034 +0.0085 12.12 12:50 6.2817 -0.0041 12.12 11:50 6.3414 -0.0205 12.12 10:50 6.2531 +0.008 12.12 09:50 6.2179 -0.0387 12.12 08:50 6.2677 +0.0011 12.12 07:50 6.1482 -0.028 12.12 06:50 6.2008 +0.0663 12.12 05:50 6.1164 -0.0222 12.12 04:50 6.0199 -0.004 12.12 03:50 6.0092 -0.0165 12.12 02:50 6.0652 +0.0264 12.12 01:50 6.0433 -0.007 12.12 00:50 6.0592 -0.0206 11.12 23:50 6.0972 -0.0082 11.12 22:50 6.0928 -0.0133 11.12 21:50 6.063 -0.0374 11.12 20:50 6.0545 +0.0118 11.12 19:50 6.1047 -0.0181 11.12 18:50 6.1294 +0.0277 11.12 17:50 6.0397 -0.0047 11.12 16:50 5.9863 -0.0394 11.12 15:50 5.9432 +0.0084 11.12 14:50 5.8531 +0.0123 11.12 13:50 5.8596 +0.0066 11.12 12:50 5.8731 +0.0006 11.12 11:50 5.901 -0.0372 11.12 10:50 5.7938 +0.0199 11.12 09:50 5.7824 +0.0041 11.12 08:50 5.7774 +0.0354 11.12 07:50 5.7551 +0.004 11.12 06:50 5.7796 -0.0123 11.12 05:50 5.7759 -0.0792 11.12 04:50 5.6431 +0.0564 11.12 03:50 5.6397 +0.0129 11.12 02:50 5.7584 -0.0037 11.12 01:50 5.7616 +0.0067 11.12 00:50 5.7453 -0.006 10.12 23:50 5.6661 +0.0251 10.12 22:50 5.5749 -0.0341 10.12 21:50 5.5104 -0.071 10.12 20:50 5.424 +0.1681 10.12 19:50 5.4213 -0.0706 10.12 18:50 5.6284 -0.0456 10.12 17:50 5.8654 -0.027 10.12 16:50 5.8614 -0.0651 10.12 15:50 5.821 +0.0071 10.12 14:50 6.0375 -0.0035 10.12 13:50 6.131 +0.0311 10.12 12:50 6.0487 +0.0395 10.12 11:50 5.9707 -0.0002 10.12 10:50 5.9745 +0.0111 10.12 09:50 5.9844 +0.0272 10.12 08:50 5.8913 -0.013 10.12 07:50 5.8794 +0.0276 10.12 06:50 5.8077 -0.0779 10.12 05:50 5.9132 -0.013 10.12 04:50 6.0919 -0.0472 10.12 03:50 6.1408 +0.0538 10.12 02:50 5.9778 +0.0835 10.12 01:50 5.8201 -0.0173 10.12 00:50 6.0314 -0.1132 09.12 23:50 6.4562 -0.0031 09.12 22:50 6.6041 +0.0137 09.12 21:50 6.6428 -0.0034 09.12 20:50 6.4738 -0.0155 09.12 19:50 6.5305 -0.0158 09.12 18:50 6.459 +0.082 09.12 17:50 6.6816 -0.0155 09.12 16:50 6.6609 +0.0259 09.12 15:50 6.5458 - 09.12 14:50 6.551 +0.0729 09.12 13:50 6.5806 +0.0262 09.12 12:50 6.5303 -0.0614 09.12 11:50 6.6899 +0.0518 09.12 10:50 6.8168 -0.0264 09.12 09:50 6.9528 -0.0024 09.12 08:50 7.0883 +0.0453 09.12 07:50 6.9667 +0.025 09.12 06:50 6.9095 +0.0092 09.12 05:50 6.9995 -0.0102 09.12 04:50 7.0044 -0.0598 09.12 03:50 7.0351 +0.0755 09.12 02:40 7.0824 +0.0828 09.12 01:50 6.8699 -0.0151 09.12 00:50 6.8816 -0.0174 08.12 23:50 6.8267 +0.0077 08.12 22:50 6.8672 +0.0014 08.12 21:50 6.8973 +0.0052 08.12 20:50 6.9476 -0.0019 08.12 19:50 6.944 +0.0002 08.12 18:50 6.949 -0.0512 08.12 17:50 6.9621 +0.0166 08.12 16:50 6.9315 +0.0426 08.12 15:50 6.8268 -0.0433 08.12 14:50 6.8636 -0.0015 08.12 13:50 6.7131 -0.0555 08.12 12:50 6.6447 -0.0526 08.12 11:50 6.703 +0.0012 08.12 10:50 6.7957 -0.0038 08.12 09:50 6.7827 -0.0115 08.12 08:50 6.7131 -0.0041 08.12 07:50 6.8231 +0.033 08.12 06:50 6.8514 -0.0047 08.12 05:50 6.8272 -0.0197 08.12 04:50 6.8353 -0.0078 08.12 03:50 6.7818 -0.0241 08.12 02:50 6.7719 -0.0009 08.12 01:50 6.7736 -0.0071 08.12 00:50 6.7974 +0.0018 07.12 23:50 6.7809 -0.0026 07.12 22:50 6.7711 +0.0321 07.12 21:50 6.7621 -0.0093 07.12 20:50 6.7287 -0.0228 07.12 19:50 6.8209 +0.0327 07.12 18:50 6.8368 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 4.8783макс: 7.0883за месяц:
Таблица изменений курса thorchain : показать5.9408 Дата Курс +/- 13.12.2024 6.158 -0.0216 12.12.2024 6.1796 +0.2474 11.12.2024 5.9322 +0.1051 10.12.2024 5.8271 -0.7764 09.12.2024 6.6035 -0.2411 08.12.2024 6.8446 +0.0189 07.12.2024 6.8257 +0.1456 06.12.2024 6.6801 -0.0345 05.12.2024 6.7146 +0.0445 04.12.2024 6.6701 +0.332 03.12.2024 6.3381 +0.6199 02.12.2024 5.7182 -0.042 01.12.2024 5.7602 -0.0729 30.11.2024 5.8331 +0.3916 29.11.2024 5.4415 +0.2451 28.11.2024 5.1964 -0.0058 27.11.2024 5.2022 +0.1164 26.11.2024 5.0858 -0.2682 25.11.2024 5.354 -0.0465 24.11.2024 5.4005 -0.052 23.11.2024 5.4525 +0.3631 22.11.2024 5.0894 +0.0867 21.11.2024 5.0027 +0.1244 20.11.2024 4.8783 -0.1387 19.11.2024 5.017 -0.0974 18.11.2024 5.1144 -0.1163 17.11.2024 5.2307 -0.1097 16.11.2024 5.3404 +0.1555 15.11.2024 5.1849 -0.1159 14.11.2024 5.3008 -0.0561 13.11.2024 5.3569 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 13.12.2024 6.158 -0.0216 12.12.2024 6.1796 +0.2474 11.12.2024 5.9322 +0.1051 10.12.2024 5.8271 -0.7764 09.12.2024 6.6035 -0.2411 08.12.2024 6.8446 +0.0189 07.12.2024 6.8257 +0.1456 06.12.2024 6.6801 -0.0345 05.12.2024 6.7146 +0.0445 04.12.2024 6.6701 +0.332 03.12.2024 6.3381 +0.6199 02.12.2024 5.7182 -0.042 01.12.2024 5.7602 -0.0729 30.11.2024 5.8331 +0.3916 29.11.2024 5.4415 +0.2451 28.11.2024 5.1964 -0.0058 27.11.2024 5.2022 +0.1164 26.11.2024 5.0858 -0.2682 25.11.2024 5.354 -0.0465 24.11.2024 5.4005 -0.052 23.11.2024 5.4525 +0.3631 22.11.2024 5.0894 +0.0867 21.11.2024 5.0027 +0.1244 20.11.2024 4.8783 -0.1387 19.11.2024 5.017 -0.0974 18.11.2024 5.1144 -0.1163 17.11.2024 5.2307 -0.1097 16.11.2024 5.3404 +0.1555 15.11.2024 5.1849 -0.1159 14.11.2024 5.3008 -0.0561 13.11.2024 5.3569 -0.3818 12.11.2024 5.7387 -0.1272 11.11.2024 5.8659 +0.3893 10.11.2024 5.4766 +0.2899 09.11.2024 5.1867 +0.0717 08.11.2024 5.115 +0.0125 07.11.2024 5.1025 +0.109 06.11.2024 4.9935 +0.8185 05.11.2024 4.175 -0.2335 04.11.2024 4.4085 -0.397 03.11.2024 4.8055 -0.3209 02.11.2024 5.1264 -0.0687 01.11.2024 5.1951 -0.0861 31.10.2024 5.2812 -0.2144 30.10.2024 5.4956 -0.1398 29.10.2024 5.6354 +0.4805 28.10.2024 5.1549 +0.2999 27.10.2024 4.855 +0.245 26.10.2024 4.61 -0.1651 25.10.2024 4.7751 -0.1506 24.10.2024 4.9257 +0.1623 23.10.2024 4.7634 -0.0047 22.10.2024 4.7681 +0.1035 21.10.2024 4.6646 +0.0993 20.10.2024 4.5653 -0.0465 19.10.2024 4.6118 +0.055 18.10.2024 4.5568 -0.0061 17.10.2024 4.5629 -0.1907 16.10.2024 4.7536 -0.0097 15.10.2024 4.7633 +0.1009 14.10.2024 4.6624 +0.2276 13.10.2024 4.4348 -0.1355 12.10.2024 4.5703 +0.1025 11.10.2024 4.4678 +0.2084 10.10.2024 4.2594 -0.1707 09.10.2024 4.4301 -0.1343 08.10.2024 4.5644 -0.1187 07.10.2024 4.6831 +0.252 06.10.2024 4.4311 +0.067 05.10.2024 4.3641 +0.0785 04.10.2024 4.2856 +0.1571 03.10.2024 4.1285 -0.1273 02.10.2024 4.2558 -0.2209 01.10.2024 4.4767 -0.1356 30.09.2024 4.6123 -0.1733 29.09.2024 4.7856 -0.0359 28.09.2024 4.8215 -0.0195 27.09.2024 4.841 +0.0156 26.09.2024 4.8254 +0.3504 25.09.2024 4.475 +0.2577 24.09.2024 4.2173 +0.0836 23.09.2024 4.1337 +0.0666 22.09.2024 4.0671 -0.0033 21.09.2024 4.0704 +0.0718 20.09.2024 3.9986 -0.0007 19.09.2024 3.9993 +0.3877 18.09.2024 3.6116 +0.0093 17.09.2024 3.6023 +0.0907 16.09.2024 3.5116 -0.1439 15.09.2024 3.6555 +3.6555 14.09.2024 0