1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к евро

Обновлено: 21.05.2025 04:10:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 1.5925 EUR, а общий объем торгов за 24 часа – 143 090 755 EUR. Рыночная капитализация составляет 559 782 613 EUR. За последние 24 часа курс THORChain относительно евро снизился на -1.76%. Изменение за неделю составило -13.05%.

=
Калькулятор RUNE - EUR / Обратный расчет: курс евро к THORChain
Покупать RUNE?Продавать RUNE?
33%67%

Графики

Динамика изменения курса thorchain относительно евро, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5347
    макс: 1.6397
    за сутки:
    1.5925  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    21.05 04:101.5925-0.0002
    21.05 04:031.5927-0.0003
    21.05 04:001.593+0.0009
    21.05 03:501.5921-
    21.05 03:401.5921-0.0041
    21.05 03:301.5962-0.0057
    21.05 03:201.6019+0.0066
    21.05 03:101.5953+0.0028
    21.05 03:001.5925-0.0004
    21.05 02:501.5929-0.0017
    21.05 02:401.5946-0.0045
    21.05 02:301.5991-0.0007
    21.05 02:201.5998+0.0068
    21.05 02:101.593+0.0015
    21.05 02:031.5915-0.0009
    21.05 02:001.5924+0.0031
    21.05 01:501.5893+0.0054
    21.05 01:401.5839-0.0002
    21.05 01:301.5841-0.0072
    21.05 01:201.5913-0.0021
    21.05 01:101.5934-0.0055
    21.05 01:001.5989+0.003
    21.05 00:501.5959-0.0007
    21.05 00:401.5966-0.0003
    21.05 00:301.5969+0.0057
    21.05 00:201.5912-0.0059
    21.05 00:101.5971+0.0093
    21.05 00:031.5878-0.0013
    21.05 00:001.5891-0.0027
    20.05 23:501.5918+0.0113
    20.05 23:401.5805-0.0004
    20.05 23:301.5809-0.0011
    20.05 23:201.582+0.0033
    20.05 23:101.5787-0.0058
    20.05 23:001.5845+0.0126
    20.05 22:501.5719+0.0011
    20.05 22:401.5708+0.009
    20.05 22:301.5618+0.0088
    20.05 22:201.553+0.0054
    20.05 22:101.5476+0.0048
    20.05 22:031.5428-0.0003
    20.05 22:001.5431-0.0082
    20.05 21:501.5513-0.0058
    20.05 21:401.5571-0.0012
    20.05 21:301.5583-0.0072
    20.05 21:201.5655-0.0051
    20.05 21:101.5706-0.0022
    20.05 21:001.5728-0.0029
    20.05 20:501.5757+0.0153
    20.05 20:401.5604+0.0023
    20.05 20:301.5581-0.0028
    20.05 20:201.5609+0.0093
    20.05 20:101.5516+0.0129
    20.05 20:031.5387-0.0007
    20.05 20:001.5394-0.0041
    20.05 19:501.5435+0.0014
    20.05 19:401.5421+0.0017
    20.05 19:301.5404-0.0021
    20.05 19:201.5425-0.0072
    20.05 19:101.5497+0.0036
    20.05 19:001.5461+0.0014
    20.05 18:501.5447-0.006
    20.05 18:401.5507+0.0085
    20.05 18:301.5422-0.0007
    20.05 18:201.5429+0.0028
    20.05 18:101.5401-0.0023
    20.05 18:031.5424-0.0001
    20.05 18:001.5425-0.0008
    20.05 17:501.5433+0.0049
    20.05 17:401.5384-0.0063
    20.05 17:301.5447+0.0059
    20.05 17:201.5388-0.0021
    20.05 17:101.5409-0.0004
    20.05 17:001.5413+0.0034
    20.05 16:501.5379-0.0027
    20.05 16:401.5406-0.0103
    20.05 16:301.5509+0.003
    20.05 16:201.5479-0.0008
    20.05 16:101.5487+0.0033
    20.05 16:031.5454+0.0005
    20.05 16:001.5449+0.0067
    20.05 15:501.5382+0.0035
    20.05 15:401.5347-0.006
    20.05 15:301.5407-0.0061
    20.05 15:201.5468-0.0011
    20.05 15:101.5479-0.0062
    20.05 15:001.5541-0.0093
    20.05 14:501.5634+0.0039
    20.05 14:401.5595+0.0141
    20.05 14:301.5454-0.003
    20.05 14:201.5484+0.0034
    20.05 14:101.545-0.0042
    20.05 14:031.5492+0.0032
    20.05 14:001.546+0.0031
    20.05 13:501.5429-0.0016
    20.05 13:401.5445-0.0033
    20.05 13:301.5478-0.0015
    20.05 13:201.5493-0.0014
    20.05 13:101.5507+0.0012
    20.05 13:001.5495-0.0039
    20.05 12:501.5534-0.0003
    20.05 12:401.5537+0.0031
    20.05 12:301.5506-0.0061
    20.05 12:201.5567-0.0037
    20.05 12:101.5604+0.0018
    20.05 12:031.5586+0.0011
    20.05 12:001.5575-0.0062
    20.05 11:501.5637+0.003
    20.05 11:401.5607+0.0013
    20.05 11:301.5594-0.0022
    20.05 11:201.5616-0.006
    20.05 11:101.5676+0.0009
    20.05 11:001.5667+0.0013
    20.05 10:501.5654-0.0036
    20.05 10:401.569-0.0065
    20.05 10:301.5755+0.0013
    20.05 10:201.5742-0.0013
    20.05 10:101.5755-0.006
    20.05 10:031.5815-0.001
    20.05 10:001.5825+0.0034
    20.05 09:501.5791+0.0031
    20.05 09:401.576+0.0022
    20.05 09:301.5738-0.0112
    20.05 09:201.585-0.0051
    20.05 09:101.5901-0.0117
    20.05 09:001.6018-0.0018
    20.05 08:501.6036-0.0032
    20.05 08:401.6068-0.0011
    20.05 08:301.6079+0.0027
    20.05 08:201.6052+0.0038
    20.05 08:101.6014+0.0032
    20.05 08:031.5982-0.001
    20.05 08:001.5992+0.0115
    20.05 07:501.5877+0.0008
    20.05 07:401.5869-
    20.05 07:301.5869-0.0039
    20.05 07:201.5908+0.0013
    20.05 07:101.5895-0.0033
    20.05 07:001.5928-
    20.05 06:501.5928-0.001
    20.05 06:401.5938-0.0136
    20.05 06:301.6074+0.0017
    20.05 06:201.6057-0.0099
    20.05 06:101.6156-0.0054
    20.05 06:031.621-0.0001
    20.05 06:001.6211-0.0027
    20.05 05:501.6238-0.0088
    20.05 05:401.6326-0.0071
    20.05 05:301.6397+0.0057
    20.05 05:201.634+0.012
    20.05 05:101.622+0.0009
    20.05 05:001.6211
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4827
    макс: 1.845
    за неделю:
      1.5925

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    21.05 04:101.5925+0.0009
    21.05 03:501.5921-0.0004
    21.05 02:501.5929+0.0031
    21.05 01:501.5893+0.003
    21.05 00:501.5959-0.0027
    20.05 23:501.5918+0.0126
    20.05 22:501.5719-0.0082
    20.05 21:501.5513-0.0029
    20.05 20:501.5757-0.0041
    20.05 19:501.5435+0.0014
    20.05 18:501.5447-0.0008
    20.05 17:501.5433+0.0034
    20.05 16:501.5379+0.0067
    20.05 15:501.5382-0.0093
    20.05 14:501.5634+0.0031
    20.05 13:501.5429-0.0039
    20.05 12:501.5534-0.0062
    20.05 11:501.5637+0.0013
    20.05 10:501.5654+0.0034
    20.05 09:501.5791-0.0018
    20.05 08:501.6036+0.0115
    20.05 07:501.5877-
    20.05 06:501.5928-0.0027
    20.05 05:501.6238+0.0169
    20.05 04:501.6042-0.0031
    20.05 03:501.5887+0.0036
    20.05 02:501.5897-0.0056
    20.05 01:501.5765+0.0063
    20.05 00:501.5952-0.0018
    19.05 23:501.6041+0.001
    19.05 22:501.6011-0.0061
    19.05 21:501.5968-0.0055
    19.05 20:501.6181+0.0172
    19.05 19:501.5943-0.0046
    19.05 18:501.5893+0.0097
    19.05 17:501.581+0.0079
    19.05 16:501.5769-0.0058
    19.05 15:501.5324-0.0002
    19.05 14:501.5457-0.0063
    19.05 13:501.5524+0.0073
    19.05 12:501.535-0.0055
    19.05 11:501.541-0.0029
    19.05 10:501.547-0.0126
    19.05 09:501.5366+0.0032
    19.05 08:501.5831-0.0147
    19.05 07:501.6009-0.0002
    19.05 06:501.6163-0.0058
    19.05 05:501.6394+0.0009
    19.05 04:501.6492-0.0077
    19.05 03:501.6718+0.0274
    19.05 02:501.6719+0.022
    19.05 01:501.6391-0.004
    19.05 00:501.6252+0.0011
    18.05 23:501.61-0.0084
    18.05 22:501.6185-0.0058
    18.05 21:501.6468-0.0088
    18.05 20:501.6942-0.0066
    18.05 19:501.727-0.0008
    18.05 18:501.7235-0.0048
    18.05 17:501.7007-0.0039
    18.05 16:501.6717+0.0071
    18.05 15:501.6496-0.0001
    18.05 14:501.6389+0.0043
    18.05 13:501.6125+0.0016
    18.05 12:501.6171+0.0103
    18.05 11:501.5883+0.0088
    18.05 10:501.5525-0.005
    18.05 09:501.5437+0.0171
    18.05 08:501.5361-0.0019
    18.05 07:501.5163-0.0033
    18.05 06:501.5123-0.0021
    18.05 05:501.5165+0.0055
    18.05 04:501.5183+0.0088
    18.05 03:501.5135-0.0011
    18.05 02:501.5103-
    18.05 01:501.4948-0.0013
    18.05 00:501.5043+0.0106
    17.05 23:501.5014-0.0017
    17.05 22:501.5015-0.0069
    17.05 21:501.5021-0.0029
    17.05 20:501.5086+0.0026
    17.05 19:501.4939-0.0026
    17.05 18:501.5121+0.0087
    17.05 17:501.5051-0.0014
    17.05 16:501.4827-0.0016
    17.05 15:501.4981-0.0052
    17.05 14:501.5145-0.0026
    17.05 13:501.5199+0.0019
    17.05 12:501.5017-0.0086
    17.05 11:501.5259+0.0027
    17.05 10:501.5305+0.0008
    17.05 09:501.5442-0.0035
    17.05 08:501.552-0.005
    17.05 07:501.5711+0.0035
    17.05 06:501.556-0.0049
    17.05 05:501.561+0.003
    17.05 04:501.5567+0.0008
    17.05 03:501.5734-0.0074
    17.05 02:501.599-0.0029
    17.05 01:501.6021-0.0036
    17.05 00:501.6272+0.0014
    16.05 23:501.6268-0.0016
    16.05 22:501.6718+0.008
    16.05 21:501.6626-0.0078
    16.05 20:501.6518-0.0003
    16.05 19:501.6657+0.0099
    16.05 18:501.6658+0.012
    16.05 17:501.6537+0.0037
    16.05 16:501.6869+0.0048
    16.05 15:501.6611+0.0183
    16.05 14:501.6808-
    16.05 13:501.6717+0.0068
    16.05 12:501.6632+0.0097
    16.05 11:501.6328-0.0005
    16.05 10:501.6794-0.0054
    16.05 09:501.6925-0.0027
    16.05 08:501.6955+0.0042
    16.05 07:501.6996-0.0044
    16.05 06:501.7294+0.0071
    16.05 05:501.7367+0.0063
    16.05 04:501.7061-0.0107
    16.05 03:501.7094-0.0103
    16.05 02:501.6978-0.012
    16.05 01:501.7148+0.0044
    16.05 00:501.6955-0.0038
    15.05 23:501.7067+0.0024
    15.05 22:501.7081-0.0051
    15.05 21:501.7+0.0008
    15.05 20:501.7465+0.0011
    15.05 19:501.7404+0.0207
    15.05 18:501.6958-0.1958
    15.05 17:501.845+0.1985
    15.05 16:501.6585-0.0052
    15.05 15:501.6891+0.0002
    15.05 14:501.6693+0.0001
    15.05 13:501.6555+0.0062
    15.05 12:501.6669+0.0069
    15.05 11:501.6892+0.0016
    15.05 10:501.655-0.0059
    15.05 09:501.6939+0.0024
    15.05 08:501.7022+0.0007
    15.05 07:501.7273-0.003
    15.05 06:501.7278+0.0098
    15.05 05:501.7184-0.0071
    15.05 04:501.7037-0.0003
    15.05 03:501.7422+0.0018
    15.05 02:501.7451+0.0003
    15.05 01:501.7432+0.0021
    15.05 00:501.7489+0.0007
    14.05 23:501.7599+0.0044
    14.05 22:501.764+0.0003
    14.05 21:501.7607+0.0047
    14.05 20:501.7478-0.0029
    14.05 19:501.7591+0.0048
    14.05 18:501.7545-0.0048
    14.05 17:501.7569-0.004
    14.05 16:501.7678-0.0107
    14.05 15:501.7828-0.0018
    14.05 14:501.7889-0.0031
    14.05 13:501.7906-0.0025
    14.05 12:501.7625-0.0224
    14.05 11:501.7777+0.002
    14.05 10:501.7911-0.0006
    14.05 09:501.7846-0.0038
    14.05 08:501.7853-0.0039
    14.05 07:501.8073-0.0011
    14.05 06:501.8077-0.0026
    14.05 05:501.8146-0.0073
    14.05 04:501.8316
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 1.0386
    макс: 1.845
    за месяц:
    1.5925  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    20.05.20251.5739-0.0054
    19.05.20251.5793-0.0354
    18.05.20251.6147+0.0941
    17.05.20251.5206-0.1445
    16.05.20251.6651-0.0336
    15.05.20251.6987-0.0719
    14.05.20251.7706-0.0176
    13.05.20251.7882+0.0588
    12.05.20251.7294+0.1938
    11.05.20251.5356+0.0692
    10.05.20251.4664+0.1722
    09.05.20251.2942+0.1218
    08.05.20251.1724+0.0685
    07.05.20251.1039+0.0231
    06.05.20251.0808-0.0262
    05.05.20251.107-0.035
    04.05.20251.142+0.0115
    03.05.20251.1305-0.0588
    02.05.20251.1893-0.0362
    01.05.20251.2255+0.044
    30.04.20251.1815-0.0289
    29.04.20251.2104+0.0055
    28.04.20251.2049+0.0244
    27.04.20251.1805-0.0446
    26.04.20251.2251+0.021
    25.04.20251.2041+0.0403
    24.04.20251.1638+0.0155
    23.04.20251.1483+0.0505
    22.04.20251.0978+0.0283
    21.04.20251.0695+0.0309
    20.04.20251.0386
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 0.9318
    макс: 1.845
    за квартал:
    1.5925  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    20.05.20251.5739-0.0054
    19.05.20251.5793-0.0354
    18.05.20251.6147+0.0941
    17.05.20251.5206-0.1445
    16.05.20251.6651-0.0336
    15.05.20251.6987-0.0719
    14.05.20251.7706-0.0176
    13.05.20251.7882+0.0588
    12.05.20251.7294+0.1938
    11.05.20251.5356+0.0692
    10.05.20251.4664+0.1722
    09.05.20251.2942+0.1218
    08.05.20251.1724+0.0685
    07.05.20251.1039+0.0231
    06.05.20251.0808-0.0262
    05.05.20251.107-0.035
    04.05.20251.142+0.0115
    03.05.20251.1305-0.0588
    02.05.20251.1893-0.0362
    01.05.20251.2255+0.044
    30.04.20251.1815-0.0289
    29.04.20251.2104+0.0055
    28.04.20251.2049+0.0244
    27.04.20251.1805-0.0446
    26.04.20251.2251+0.021
    25.04.20251.2041+0.0403
    24.04.20251.1638+0.0155
    23.04.20251.1483+0.0505
    22.04.20251.0978+0.0283
    21.04.20251.0695+0.0309
    20.04.20251.0386+0.0221
    19.04.20251.0165+0.0181
    18.04.20250.9984+0.00364
    17.04.20250.99476+0.01344
    16.04.20250.98132-0.02098
    15.04.20251.0023-0.0238
    14.04.20251.0261+0.0058
    13.04.20251.0203+0.0079
    12.04.20251.0124+0.03724
    11.04.20250.97516+0.00122
    10.04.20250.97394+0.02575
    09.04.20250.94819+0.00223
    08.04.20250.94596+0.01416
    07.04.20250.9318-0.04096
    06.04.20250.97276-0.04364
    05.04.20251.0164-0.0029
    04.04.20251.0193+0.0156
    03.04.20251.0037-0.0682
    02.04.20251.0719-0.0283
    01.04.20251.1002+0.055
    31.03.20251.0452-0.0022
    30.03.20251.0474+0.0004
    29.03.20251.047-0.0553
    28.03.20251.1023-0.0792
    27.03.20251.1815-0.0039
    26.03.20251.1854+0.03
    25.03.20251.1554-0.0288
    24.03.20251.1842+0.0223
    23.03.20251.1619+0.0142
    22.03.20251.1477+0.0345
    21.03.20251.1132-0.0317
    20.03.20251.1449+0.0281
    19.03.20251.1168+0.0362
    18.03.20251.0806-0.0097
    17.03.20251.0903+0.0156
    16.03.20251.0747-0.0098
    15.03.20251.0845-0.0018
    14.03.20251.0863+0.0426
    13.03.20251.0437+0.013
    12.03.20251.0307+0.0256
    11.03.20251.0051-0.0206
    10.03.20251.0257-0.1122
    09.03.20251.1379+0.0247
    08.03.20251.1132-0.0173
    07.03.20251.1305-0.0125
    06.03.20251.143+0.0046
    05.03.20251.1384+0.0131
    04.03.20251.1253-0.1716
    03.03.20251.2969+0.0284
    02.03.20251.2685+0.0484
    01.03.20251.2201-0.0357
    28.02.20251.2558-0.1436
    27.02.20251.3994-0.0959
    26.02.20251.4953+0.1918
    25.02.20251.3035-0.0518
    24.02.20251.3553+0.0666
    23.02.20251.2887-0.0017
    22.02.20251.2904+0.117
    21.02.20251.1734+0.0306
    20.02.20251.1428+0.0132
    19.02.20251.1296

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот