Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс THORChain к евро
Обновлено: 27.07.2024 03:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 4.2948 EUR, а общий объем торгов за 24 часа – 187 280 704 EUR.
Рыночная капитализация составляет 1 447 405 012 EUR. За последние 24 часа курс THORChain относительно евро вырос на +3.53%. Изменение за неделю составило +1.21%.
| = | ||
| Калькулятор RUNE - EUR / Обратный расчет: курс евро к THORChain | ||
| 67% | 33% |
Графики
Динамика изменения курса thorchain относительно евро, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1159макс: 4.4565за сутки:
4.2948 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 03:30 4.2948 -0.0054 27.07 03:20 4.3002 +0.0121 27.07 03:10 4.2881 -0.0125 27.07 03:00 4.3006 -0.0037 27.07 02:50 4.3043 -0.006 27.07 02:40 4.3103 -0.0036 27.07 02:30 4.3139 +0.0002 27.07 02:20 4.3137 +0.0033 27.07 02:10 4.3104 -0.0065 27.07 02:03 4.3169 -0.0012 27.07 02:00 4.3181 -0.0129 27.07 01:50 4.331 +0.0084 27.07 01:40 4.3226 -0.0087 27.07 01:30 4.3313 +0.0088 27.07 01:20 4.3225 -0.0098 27.07 01:10 4.3323 +0.0005 27.07 01:00 4.3318 +0.0009 27.07 00:50 4.3309 +0.0108 27.07 00:40 4.3201 -0.0134 27.07 00:30 4.3335 +0.0188 27.07 00:20 4.3147 +0.0004 27.07 00:10 4.3143 -0.0005 27.07 00:03 4.3148 - 27.07 00:00 4.3148 -0.0066 26.07 23:50 4.3214 -0.0093 26.07 23:40 4.3307 -0.0236 26.07 23:30 4.3543 +0.0037 26.07 23:20 4.3506 -0.0035 26.07 23:10 4.3541 -0.0183 26.07 23:00 4.3724 -0.0262 26.07 22:50 4.3986 +0.0191 26.07 22:40 4.3795 -0.0075 26.07 22:30 4.387 +0.0064 26.07 22:20 4.3806 +0.0072 26.07 22:10 4.3734 +0.0176 26.07 22:03 4.3558 +0.0046 26.07 22:00 4.3512 +0.0049 26.07 21:50 4.3463 - 26.07 21:40 4.3463 -0.0091 26.07 21:30 4.3554 +0.0029 26.07 21:20 4.3525 +0.0033 26.07 21:10 4.3492 +0.0064 26.07 21:00 4.3428 +0.0045 26.07 20:50 4.3383 -0.0035 26.07 20:40 4.3418 -0.0137 26.07 20:30 4.3555 -0.0019 26.07 20:20 4.3574 -0.0012 26.07 20:10 4.3586 -0.0302 26.07 20:03 4.3888 -0.0026 26.07 20:00 4.3914 +0.0009 26.07 19:50 4.3905 -0.0027 26.07 19:40 4.3932 -0.0078 26.07 19:30 4.401 +0.0061 26.07 19:20 4.3949 -0.018 26.07 19:10 4.4129 +0.0154 26.07 19:00 4.3975 +0.0166 26.07 18:50 4.3809 -0.0042 26.07 18:40 4.3851 -0.0233 26.07 18:30 4.4084 -0.0027 26.07 18:20 4.4111 +0.0074 26.07 18:10 4.4037 +0.0149 26.07 18:03 4.3888 +0.0022 26.07 18:00 4.3866 +0.0118 26.07 17:50 4.3748 +0.0166 26.07 17:40 4.3582 -0.0324 26.07 17:30 4.3906 -0.0523 26.07 17:20 4.4429 -0.0026 26.07 17:10 4.4455 -0.011 26.07 17:00 4.4565 +0.0205 26.07 16:50 4.436 -0.0059 26.07 16:40 4.4419 +0.0061 26.07 16:30 4.4358 +0.0144 26.07 16:20 4.4214 -0.0113 26.07 16:10 4.4327 -0.0074 26.07 16:03 4.4401 -0.0006 26.07 16:00 4.4407 +0.0329 26.07 15:50 4.4078 -0.0127 26.07 15:40 4.4205 -0.0092 26.07 15:30 4.4297 +0.0122 26.07 15:20 4.4175 -0.0044 26.07 15:10 4.4219 +0.0127 26.07 15:00 4.4092 +0.0108 26.07 14:50 4.3984 +0.0064 26.07 14:40 4.392 +0.0096 26.07 14:30 4.3824 +0.0032 26.07 14:20 4.3792 -0.0125 26.07 14:10 4.3917 -0.0143 26.07 14:03 4.406 +0.0136 26.07 14:00 4.3924 +0.0105 26.07 13:50 4.3819 -0.0382 26.07 13:40 4.4201 +0.0351 26.07 13:30 4.385 -0.0018 26.07 13:20 4.3868 -0.0212 26.07 13:10 4.408 +0.0187 26.07 13:00 4.3893 +0.0164 26.07 12:50 4.3729 +0.021 26.07 12:40 4.3519 -0.0063 26.07 12:30 4.3582 -0.014 26.07 12:20 4.3722 +0.0216 26.07 12:10 4.3506 +0.001 26.07 12:03 4.3496 +0.023 26.07 12:00 4.3266 +0.011 26.07 11:50 4.3156 +0.0184 26.07 11:40 4.2972 -0.0149 26.07 11:30 4.3121 -0.0147 26.07 11:20 4.3268 +0.0129 26.07 11:10 4.3139 +0.0296 26.07 11:00 4.2843 -0.0083 26.07 10:50 4.2926 -0.0017 26.07 10:40 4.2943 +0.0073 26.07 10:30 4.287 +0.0038 26.07 10:20 4.2832 +0.0143 26.07 10:10 4.2689 -0.0093 26.07 10:03 4.2782 +0.0002 26.07 10:00 4.278 +0.0128 26.07 09:50 4.2652 +0.0027 26.07 09:40 4.2625 -0.0092 26.07 09:30 4.2717 -0.0005 26.07 09:20 4.2722 +0.0261 26.07 09:10 4.2461 +0.0148 26.07 09:00 4.2313 -0.0003 26.07 08:50 4.2316 -0.0208 26.07 08:40 4.2524 +0.0111 26.07 08:30 4.2413 +0.0111 26.07 08:20 4.2302 +0.0133 26.07 08:10 4.2169 -0.0036 26.07 08:03 4.2205 +0.0092 26.07 08:00 4.2113 +0.0073 26.07 07:50 4.204 +0.0023 26.07 07:40 4.2017 +0.0268 26.07 07:30 4.1749 +0.0232 26.07 07:20 4.1517 +0.0154 26.07 07:10 4.1363 -0.0013 26.07 07:00 4.1376 +0.0085 26.07 06:50 4.1291 -0.0146 26.07 06:40 4.1437 -0.0139 26.07 06:30 4.1576 -0.0022 26.07 06:20 4.1598 -0.0065 26.07 06:10 4.1663 +0.0179 26.07 06:03 4.1484 -0.0014 26.07 06:00 4.1498 +0.0056 26.07 05:50 4.1442 +0.0056 26.07 05:40 4.1386 -0.0024 26.07 05:30 4.141 +0.0206 26.07 05:20 4.1204 +0.0042 26.07 05:10 4.1162 +0.0003 26.07 05:00 4.1159 -0.0056 26.07 04:50 4.1215 +0.0032 26.07 04:40 4.1183 -0.0068 26.07 04:30 4.1251 -0.0052 26.07 04:20 4.1303 -0.0284 26.07 04:10 4.1587 +0.0131 26.07 04:03 4.1456 -0.0028 26.07 04:00 4.1484 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9239макс: 4.5293за неделю:
4.2948 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 03:30 4.2948 -0.0037 27.07 02:50 4.3043 -0.0129 27.07 01:50 4.331 +0.0009 27.07 00:50 4.3309 -0.0066 26.07 23:50 4.3214 -0.0262 26.07 22:50 4.3986 +0.0049 26.07 21:50 4.3463 +0.0045 26.07 20:50 4.3383 +0.0009 26.07 19:50 4.3905 +0.0166 26.07 18:50 4.3809 +0.0118 26.07 17:50 4.3748 +0.0205 26.07 16:50 4.436 +0.0329 26.07 15:50 4.4078 +0.0108 26.07 14:50 4.3984 +0.0105 26.07 13:50 4.3819 +0.0164 26.07 12:50 4.3729 +0.011 26.07 11:50 4.3156 -0.0083 26.07 10:50 4.2926 +0.0128 26.07 09:50 4.2652 -0.0003 26.07 08:50 4.2316 +0.0073 26.07 07:50 4.204 +0.0085 26.07 06:50 4.1291 +0.0056 26.07 05:50 4.1442 -0.0056 26.07 04:50 4.1215 +0.0008 26.07 03:50 4.1476 +0.0028 26.07 02:50 4.1078 -0.0216 26.07 01:50 4.1516 +0.0175 26.07 00:50 4.0907 +0.0311 25.07 23:50 3.9949 +0.0047 25.07 22:50 3.9577 -0.003 25.07 21:50 3.9438 +0.0068 25.07 20:50 3.986 -0.0103 25.07 19:50 4.0028 +0.0012 25.07 18:50 3.9752 -0.0011 25.07 17:50 4.0077 -0.0128 25.07 16:50 3.9554 +0.0011 25.07 15:50 3.9379 +0.0114 25.07 14:50 3.9657 +0.0049 25.07 13:50 3.9239 +0.0026 25.07 12:50 3.9716 +0.0004 25.07 11:50 4.0074 -0.0054 25.07 10:50 4.0487 +0.0009 25.07 09:50 4.06 -0.0068 25.07 08:50 4.0427 +0.01 25.07 07:50 4.0378 +0.0118 25.07 06:50 4.0183 +0.0186 25.07 05:50 3.9991 +0.0101 25.07 04:50 4.0514 -0.0139 25.07 03:50 4.1814 +0.0044 25.07 02:50 4.1782 -0.0169 25.07 01:50 4.1939 +0.0161 25.07 00:50 4.1939 +0.0053 24.07 23:50 4.2308 -0.0105 24.07 22:50 4.2404 +0.0065 24.07 21:50 4.2472 -0.0218 24.07 20:50 4.3602 -0.0104 24.07 19:50 4.348 +0.0019 24.07 18:50 4.3561 +0.0111 24.07 17:50 4.4198 -0.0571 24.07 16:50 4.4366 -0.0102 24.07 15:50 4.3195 +0.01 24.07 14:50 4.3208 +0.0042 24.07 13:50 4.3543 -0.0351 24.07 12:50 4.4141 +0.0025 24.07 11:50 4.4307 -0.0015 24.07 10:50 4.3794 +0.012 24.07 09:50 4.324 +0.0134 24.07 08:50 4.3118 +0.01 24.07 07:50 4.3728 +0.0099 24.07 06:50 4.3755 +0.0123 24.07 05:50 4.3154 -0.0072 24.07 04:50 4.2896 -0.0066 24.07 03:50 4.293 -0.0032 24.07 02:50 4.3138 -0.0024 24.07 01:50 4.3089 -0.011 24.07 00:50 4.3022 +0.0068 23.07 23:50 4.302 -0.0089 23.07 22:50 4.2955 -0.017 23.07 21:50 4.2802 +0.0155 23.07 20:50 4.2144 -0.0313 23.07 19:50 4.2357 -0.0132 23.07 18:50 4.3228 +0.0141 23.07 17:50 4.3698 -0.0132 23.07 16:50 4.2751 -0.0172 23.07 15:50 4.3458 -0.0011 23.07 14:50 4.409 -0.0075 23.07 13:50 4.4132 +0.0009 23.07 12:50 4.3881 +0.0016 23.07 11:50 4.3319 +0.0038 23.07 10:50 4.169 +0.0062 23.07 09:50 4.1433 -0.0189 23.07 08:50 4.1678 +0.0008 23.07 07:50 4.2414 -0.0022 23.07 06:50 4.3018 -0.0102 23.07 05:50 4.3419 +0.0095 23.07 04:50 4.3252 +0.0128 23.07 03:50 4.3042 -0.008 23.07 02:50 4.2665 -0.0013 23.07 01:50 4.2715 -0.0082 23.07 00:50 4.3304 +0.0021 22.07 23:50 4.3689 +0.0148 22.07 22:50 4.3663 +0.0027 22.07 21:50 4.3295 +0.003 22.07 20:50 4.3282 -0.0083 22.07 19:50 4.3182 +0.0043 22.07 18:50 4.3148 +0.009 22.07 17:50 4.2788 -0.0163 22.07 16:50 4.3676 -0.0003 22.07 15:50 4.4061 +0.0026 22.07 14:50 4.4192 +0.0013 22.07 13:50 4.3934 +0.0086 22.07 12:50 4.3608 -0.0401 22.07 11:50 4.3754 -0.0052 22.07 10:50 4.3899 +0.0136 22.07 09:50 4.3619 +0.0084 22.07 08:50 4.405 +0.0004 22.07 07:50 4.4489 -0.0065 22.07 06:50 4.4503 +0.0072 22.07 05:50 4.4744 -0.0104 22.07 04:50 4.4758 -0.0177 22.07 03:50 4.5293 +0.0238 22.07 02:50 4.4755 -0.0019 22.07 01:50 4.4742 +0.0011 22.07 00:50 4.4816 -0.0159 21.07 23:50 4.4929 +0.0202 21.07 22:50 4.3974 +0.0217 21.07 21:50 4.3383 -0.0533 21.07 20:50 4.4034 +0.0357 21.07 19:50 4.4007 +0.0073 21.07 18:50 4.4194 +0.0136 21.07 17:50 4.427 +0.0017 21.07 16:50 4.3606 +0.008 21.07 15:50 4.3891 +0.0035 21.07 14:50 4.39 -0.0045 21.07 13:50 4.4132 +0.009 21.07 12:50 4.435 -0.0035 21.07 11:50 4.4322 -0.0016 21.07 10:50 4.4183 -0.0062 21.07 09:50 4.4332 +0.0023 21.07 08:50 4.4407 -0.0154 21.07 07:50 4.4578 -0.0009 21.07 06:50 4.4527 -0.0087 21.07 05:50 4.4748 -0.0026 21.07 04:50 4.4871 -0.0021 21.07 03:50 4.4449 +0.0047 21.07 02:50 4.4789 +0.0008 21.07 01:50 4.4772 +0.0038 21.07 00:50 4.4445 +0.0018 20.07 23:50 4.4723 +0.017 20.07 22:50 4.4242 +0.0184 20.07 21:50 4.3733 -0.0029 20.07 20:50 4.3571 +0.0009 20.07 19:50 4.2805 +0.0092 20.07 18:50 4.2843 -0.0069 20.07 17:50 4.2784 +0.012 20.07 16:50 4.2254 -0.0022 20.07 15:50 4.2482 -0.0069 20.07 14:50 4.2486 +0.0049 20.07 13:50 4.2437 -0.0031 20.07 12:50 4.2605 -0.0152 20.07 11:50 4.2734 -0.0084 20.07 10:50 4.3247 -0.0187 20.07 09:50 4.3448 -0.0014 20.07 08:50 4.3034 +0.0173 20.07 07:50 4.2311 -0.0066 20.07 06:50 4.2391 -0.0047 20.07 05:50 4.2484 -0.0193 20.07 04:50 4.2435 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 3.057макс: 4.5293за месяц:
Таблица изменений курса thorchain : показать4.2948 Дата Курс +/- 25.07.2024 4.0176 -0.2963 24.07.2024 4.3139 +0.0117 23.07.2024 4.3022 -0.0681 22.07.2024 4.3703 -0.0621 21.07.2024 4.4324 +0.1092 20.07.2024 4.3232 +0.1341 19.07.2024 4.1891 +0.0955 18.07.2024 4.0936 +0.2093 17.07.2024 3.8843 +0.1385 16.07.2024 3.7458 +0.0963 15.07.2024 3.6495 +0.2072 14.07.2024 3.4423 +0.0951 13.07.2024 3.3472 +0.0975 12.07.2024 3.2497 -0.0599 11.07.2024 3.3096 -0.0203 10.07.2024 3.3299 +0.05 09.07.2024 3.2799 +0.0988 08.07.2024 3.1811 -0.0015 07.07.2024 3.1826 +0.0289 06.07.2024 3.1537 +0.0967 05.07.2024 3.057 -0.3273 04.07.2024 3.3843 -0.3186 03.07.2024 3.7029 -0.2081 02.07.2024 3.911 +0.04 01.07.2024 3.871 +0.1409 30.06.2024 3.7301 +0.0262 29.06.2024 3.7039 -0.0813 28.06.2024 3.7852 -0.0022 27.06.2024 3.7874 -0.0787 26.06.2024 3.8661 -0.0124 25.06.2024 3.8785 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 25.07.2024 4.0176 -0.2963 24.07.2024 4.3139 +0.0117 23.07.2024 4.3022 -0.0681 22.07.2024 4.3703 -0.0621 21.07.2024 4.4324 +0.1092 20.07.2024 4.3232 +0.1341 19.07.2024 4.1891 +0.0955 18.07.2024 4.0936 +0.2093 17.07.2024 3.8843 +0.1385 16.07.2024 3.7458 +0.0963 15.07.2024 3.6495 +0.2072 14.07.2024 3.4423 +0.0951 13.07.2024 3.3472 +0.0975 12.07.2024 3.2497 -0.0599 11.07.2024 3.3096 -0.0203 10.07.2024 3.3299 +0.05 09.07.2024 3.2799 +0.0988 08.07.2024 3.1811 -0.0015 07.07.2024 3.1826 +0.0289 06.07.2024 3.1537 +0.0967 05.07.2024 3.057 -0.3273 04.07.2024 3.3843 -0.3186 03.07.2024 3.7029 -0.2081 02.07.2024 3.911 +0.04 01.07.2024 3.871 +0.1409 30.06.2024 3.7301 +0.0262 29.06.2024 3.7039 -0.0813 28.06.2024 3.7852 -0.0022 27.06.2024 3.7874 -0.0787 26.06.2024 3.8661 -0.0124 25.06.2024 3.8785 +0.119 24.06.2024 3.7595 -0.1735 23.06.2024 3.933 +0.016 22.06.2024 3.917 -0.0481 21.06.2024 3.9651 -0.0154 20.06.2024 3.9805 +0.1476 19.06.2024 3.8329 +0.1043 18.06.2024 3.7286 -0.4149 17.06.2024 4.1435 -0.1955 16.06.2024 4.339 -0.0376 15.06.2024 4.3766 -0.0662 14.06.2024 4.4428 -0.074 13.06.2024 4.5168 -0.1539 12.06.2024 4.6707 +0.013 11.06.2024 4.6577 -0.2245 10.06.2024 4.8822 -0.0423 09.06.2024 4.9245 -0.1174 08.06.2024 5.0419 -0.4786 07.06.2024 5.5205 -0.1071 06.06.2024 5.6276 -0.1331 05.06.2024 5.7607 +0.1571 04.06.2024 5.6036 +0.0846 03.06.2024 5.519 -0.0128 02.06.2024 5.5318 -0.02 01.06.2024 5.5518 -0.1366 31.05.2024 5.6884 -0.3211 30.05.2024 6.0095 -0.1445 29.05.2024 6.154 -0.0133 28.05.2024 6.1673 -0.2046 27.05.2024 6.3719 +0.2138 26.05.2024 6.1581 -0.0042 25.05.2024 6.1623 +0.284 24.05.2024 5.8783 -0.0062 23.05.2024 5.8845 -0.221 22.05.2024 6.1055 -0.2542 21.05.2024 6.3597 -0.0163 20.05.2024 6.376 +0.2349 19.05.2024 6.1411 -0.1279 18.05.2024 6.269 +0.0162 17.05.2024 6.2528 +0.3142 16.05.2024 5.9386 +0.5129 15.05.2024 5.4257 +0.2571 14.05.2024 5.1686 -0.3436 13.05.2024 5.5122 -0.092 12.05.2024 5.6042 +0.1743 11.05.2024 5.4299 -0.3504 10.05.2024 5.7803 +0.1515 09.05.2024 5.6288 +0.387 08.05.2024 5.2418 +0.266 07.05.2024 4.9758 -0.0086 06.05.2024 4.9844 +0.1153 05.05.2024 4.8691 -0.0661 04.05.2024 4.9352 +0.1682 03.05.2024 4.767 +0.1832 02.05.2024 4.5838 +0.1197 01.05.2024 4.4641 -0.0625 30.04.2024 4.5266 -0.168 29.04.2024 4.6946 -0.1712 28.04.2024 4.8658 +0.1298 27.04.2024 4.736 +4.736 26.04.2024 0