Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Bitcoin 106917.1
- Эфириум 2533.98
- Tether USDt 0.99994
- XRP 2.353
- BNB 650.62
- Solana 168.17
- USDC 0.99992
- Dogecoin 0.22614
- Cardano 0.74387
- TRON 0.26862
- Sui 3.8513
- Chainlink 15.6739
- Avalanche 22.5031
- Stellar 0.28707
- Hyperliquid 26.3537
- Shiba Inu 1.457E-5
- Hedera 0.19425
- UNUS SED LEO 8.7816
- Bitcoin Cash 393.63
- Toncoin 3.0667
Курс THORChain к евро
Обновлено: 21.05.2025 04:10:01
Стоимость THORChain (RUNE) на текущий момент составляет 1.5925 EUR, а общий объем торгов за 24 часа – 143 090 755 EUR.
Рыночная капитализация составляет 559 782 613 EUR. За последние 24 часа курс THORChain относительно евро снизился на -1.76%. Изменение за неделю составило -13.05%.
= | ||
Калькулятор RUNE - EUR / Обратный расчет: курс евро к THORChain
|
33% | 67% |
Графики
Динамика изменения курса thorchain относительно евро, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5347макс: 1.6397за сутки:
1.5925 Таблица изменений курса thorchain : показать
Дата Курс +/- 21.05 04:10 1.5925 -0.0002 21.05 04:03 1.5927 -0.0003 21.05 04:00 1.593 +0.0009 21.05 03:50 1.5921 - 21.05 03:40 1.5921 -0.0041 21.05 03:30 1.5962 -0.0057 21.05 03:20 1.6019 +0.0066 21.05 03:10 1.5953 +0.0028 21.05 03:00 1.5925 -0.0004 21.05 02:50 1.5929 -0.0017 21.05 02:40 1.5946 -0.0045 21.05 02:30 1.5991 -0.0007 21.05 02:20 1.5998 +0.0068 21.05 02:10 1.593 +0.0015 21.05 02:03 1.5915 -0.0009 21.05 02:00 1.5924 +0.0031 21.05 01:50 1.5893 +0.0054 21.05 01:40 1.5839 -0.0002 21.05 01:30 1.5841 -0.0072 21.05 01:20 1.5913 -0.0021 21.05 01:10 1.5934 -0.0055 21.05 01:00 1.5989 +0.003 21.05 00:50 1.5959 -0.0007 21.05 00:40 1.5966 -0.0003 21.05 00:30 1.5969 +0.0057 21.05 00:20 1.5912 -0.0059 21.05 00:10 1.5971 +0.0093 21.05 00:03 1.5878 -0.0013 21.05 00:00 1.5891 -0.0027 20.05 23:50 1.5918 +0.0113 20.05 23:40 1.5805 -0.0004 20.05 23:30 1.5809 -0.0011 20.05 23:20 1.582 +0.0033 20.05 23:10 1.5787 -0.0058 20.05 23:00 1.5845 +0.0126 20.05 22:50 1.5719 +0.0011 20.05 22:40 1.5708 +0.009 20.05 22:30 1.5618 +0.0088 20.05 22:20 1.553 +0.0054 20.05 22:10 1.5476 +0.0048 20.05 22:03 1.5428 -0.0003 20.05 22:00 1.5431 -0.0082 20.05 21:50 1.5513 -0.0058 20.05 21:40 1.5571 -0.0012 20.05 21:30 1.5583 -0.0072 20.05 21:20 1.5655 -0.0051 20.05 21:10 1.5706 -0.0022 20.05 21:00 1.5728 -0.0029 20.05 20:50 1.5757 +0.0153 20.05 20:40 1.5604 +0.0023 20.05 20:30 1.5581 -0.0028 20.05 20:20 1.5609 +0.0093 20.05 20:10 1.5516 +0.0129 20.05 20:03 1.5387 -0.0007 20.05 20:00 1.5394 -0.0041 20.05 19:50 1.5435 +0.0014 20.05 19:40 1.5421 +0.0017 20.05 19:30 1.5404 -0.0021 20.05 19:20 1.5425 -0.0072 20.05 19:10 1.5497 +0.0036 20.05 19:00 1.5461 +0.0014 20.05 18:50 1.5447 -0.006 20.05 18:40 1.5507 +0.0085 20.05 18:30 1.5422 -0.0007 20.05 18:20 1.5429 +0.0028 20.05 18:10 1.5401 -0.0023 20.05 18:03 1.5424 -0.0001 20.05 18:00 1.5425 -0.0008 20.05 17:50 1.5433 +0.0049 20.05 17:40 1.5384 -0.0063 20.05 17:30 1.5447 +0.0059 20.05 17:20 1.5388 -0.0021 20.05 17:10 1.5409 -0.0004 20.05 17:00 1.5413 +0.0034 20.05 16:50 1.5379 -0.0027 20.05 16:40 1.5406 -0.0103 20.05 16:30 1.5509 +0.003 20.05 16:20 1.5479 -0.0008 20.05 16:10 1.5487 +0.0033 20.05 16:03 1.5454 +0.0005 20.05 16:00 1.5449 +0.0067 20.05 15:50 1.5382 +0.0035 20.05 15:40 1.5347 -0.006 20.05 15:30 1.5407 -0.0061 20.05 15:20 1.5468 -0.0011 20.05 15:10 1.5479 -0.0062 20.05 15:00 1.5541 -0.0093 20.05 14:50 1.5634 +0.0039 20.05 14:40 1.5595 +0.0141 20.05 14:30 1.5454 -0.003 20.05 14:20 1.5484 +0.0034 20.05 14:10 1.545 -0.0042 20.05 14:03 1.5492 +0.0032 20.05 14:00 1.546 +0.0031 20.05 13:50 1.5429 -0.0016 20.05 13:40 1.5445 -0.0033 20.05 13:30 1.5478 -0.0015 20.05 13:20 1.5493 -0.0014 20.05 13:10 1.5507 +0.0012 20.05 13:00 1.5495 -0.0039 20.05 12:50 1.5534 -0.0003 20.05 12:40 1.5537 +0.0031 20.05 12:30 1.5506 -0.0061 20.05 12:20 1.5567 -0.0037 20.05 12:10 1.5604 +0.0018 20.05 12:03 1.5586 +0.0011 20.05 12:00 1.5575 -0.0062 20.05 11:50 1.5637 +0.003 20.05 11:40 1.5607 +0.0013 20.05 11:30 1.5594 -0.0022 20.05 11:20 1.5616 -0.006 20.05 11:10 1.5676 +0.0009 20.05 11:00 1.5667 +0.0013 20.05 10:50 1.5654 -0.0036 20.05 10:40 1.569 -0.0065 20.05 10:30 1.5755 +0.0013 20.05 10:20 1.5742 -0.0013 20.05 10:10 1.5755 -0.006 20.05 10:03 1.5815 -0.001 20.05 10:00 1.5825 +0.0034 20.05 09:50 1.5791 +0.0031 20.05 09:40 1.576 +0.0022 20.05 09:30 1.5738 -0.0112 20.05 09:20 1.585 -0.0051 20.05 09:10 1.5901 -0.0117 20.05 09:00 1.6018 -0.0018 20.05 08:50 1.6036 -0.0032 20.05 08:40 1.6068 -0.0011 20.05 08:30 1.6079 +0.0027 20.05 08:20 1.6052 +0.0038 20.05 08:10 1.6014 +0.0032 20.05 08:03 1.5982 -0.001 20.05 08:00 1.5992 +0.0115 20.05 07:50 1.5877 +0.0008 20.05 07:40 1.5869 - 20.05 07:30 1.5869 -0.0039 20.05 07:20 1.5908 +0.0013 20.05 07:10 1.5895 -0.0033 20.05 07:00 1.5928 - 20.05 06:50 1.5928 -0.001 20.05 06:40 1.5938 -0.0136 20.05 06:30 1.6074 +0.0017 20.05 06:20 1.6057 -0.0099 20.05 06:10 1.6156 -0.0054 20.05 06:03 1.621 -0.0001 20.05 06:00 1.6211 -0.0027 20.05 05:50 1.6238 -0.0088 20.05 05:40 1.6326 -0.0071 20.05 05:30 1.6397 +0.0057 20.05 05:20 1.634 +0.012 20.05 05:10 1.622 +0.0009 20.05 05:00 1.6211 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4827макс: 1.845за неделю:
1.5925 Таблица изменений курса thorchain : показать
Дата Курс +/- 21.05 04:10 1.5925 +0.0009 21.05 03:50 1.5921 -0.0004 21.05 02:50 1.5929 +0.0031 21.05 01:50 1.5893 +0.003 21.05 00:50 1.5959 -0.0027 20.05 23:50 1.5918 +0.0126 20.05 22:50 1.5719 -0.0082 20.05 21:50 1.5513 -0.0029 20.05 20:50 1.5757 -0.0041 20.05 19:50 1.5435 +0.0014 20.05 18:50 1.5447 -0.0008 20.05 17:50 1.5433 +0.0034 20.05 16:50 1.5379 +0.0067 20.05 15:50 1.5382 -0.0093 20.05 14:50 1.5634 +0.0031 20.05 13:50 1.5429 -0.0039 20.05 12:50 1.5534 -0.0062 20.05 11:50 1.5637 +0.0013 20.05 10:50 1.5654 +0.0034 20.05 09:50 1.5791 -0.0018 20.05 08:50 1.6036 +0.0115 20.05 07:50 1.5877 - 20.05 06:50 1.5928 -0.0027 20.05 05:50 1.6238 +0.0169 20.05 04:50 1.6042 -0.0031 20.05 03:50 1.5887 +0.0036 20.05 02:50 1.5897 -0.0056 20.05 01:50 1.5765 +0.0063 20.05 00:50 1.5952 -0.0018 19.05 23:50 1.6041 +0.001 19.05 22:50 1.6011 -0.0061 19.05 21:50 1.5968 -0.0055 19.05 20:50 1.6181 +0.0172 19.05 19:50 1.5943 -0.0046 19.05 18:50 1.5893 +0.0097 19.05 17:50 1.581 +0.0079 19.05 16:50 1.5769 -0.0058 19.05 15:50 1.5324 -0.0002 19.05 14:50 1.5457 -0.0063 19.05 13:50 1.5524 +0.0073 19.05 12:50 1.535 -0.0055 19.05 11:50 1.541 -0.0029 19.05 10:50 1.547 -0.0126 19.05 09:50 1.5366 +0.0032 19.05 08:50 1.5831 -0.0147 19.05 07:50 1.6009 -0.0002 19.05 06:50 1.6163 -0.0058 19.05 05:50 1.6394 +0.0009 19.05 04:50 1.6492 -0.0077 19.05 03:50 1.6718 +0.0274 19.05 02:50 1.6719 +0.022 19.05 01:50 1.6391 -0.004 19.05 00:50 1.6252 +0.0011 18.05 23:50 1.61 -0.0084 18.05 22:50 1.6185 -0.0058 18.05 21:50 1.6468 -0.0088 18.05 20:50 1.6942 -0.0066 18.05 19:50 1.727 -0.0008 18.05 18:50 1.7235 -0.0048 18.05 17:50 1.7007 -0.0039 18.05 16:50 1.6717 +0.0071 18.05 15:50 1.6496 -0.0001 18.05 14:50 1.6389 +0.0043 18.05 13:50 1.6125 +0.0016 18.05 12:50 1.6171 +0.0103 18.05 11:50 1.5883 +0.0088 18.05 10:50 1.5525 -0.005 18.05 09:50 1.5437 +0.0171 18.05 08:50 1.5361 -0.0019 18.05 07:50 1.5163 -0.0033 18.05 06:50 1.5123 -0.0021 18.05 05:50 1.5165 +0.0055 18.05 04:50 1.5183 +0.0088 18.05 03:50 1.5135 -0.0011 18.05 02:50 1.5103 - 18.05 01:50 1.4948 -0.0013 18.05 00:50 1.5043 +0.0106 17.05 23:50 1.5014 -0.0017 17.05 22:50 1.5015 -0.0069 17.05 21:50 1.5021 -0.0029 17.05 20:50 1.5086 +0.0026 17.05 19:50 1.4939 -0.0026 17.05 18:50 1.5121 +0.0087 17.05 17:50 1.5051 -0.0014 17.05 16:50 1.4827 -0.0016 17.05 15:50 1.4981 -0.0052 17.05 14:50 1.5145 -0.0026 17.05 13:50 1.5199 +0.0019 17.05 12:50 1.5017 -0.0086 17.05 11:50 1.5259 +0.0027 17.05 10:50 1.5305 +0.0008 17.05 09:50 1.5442 -0.0035 17.05 08:50 1.552 -0.005 17.05 07:50 1.5711 +0.0035 17.05 06:50 1.556 -0.0049 17.05 05:50 1.561 +0.003 17.05 04:50 1.5567 +0.0008 17.05 03:50 1.5734 -0.0074 17.05 02:50 1.599 -0.0029 17.05 01:50 1.6021 -0.0036 17.05 00:50 1.6272 +0.0014 16.05 23:50 1.6268 -0.0016 16.05 22:50 1.6718 +0.008 16.05 21:50 1.6626 -0.0078 16.05 20:50 1.6518 -0.0003 16.05 19:50 1.6657 +0.0099 16.05 18:50 1.6658 +0.012 16.05 17:50 1.6537 +0.0037 16.05 16:50 1.6869 +0.0048 16.05 15:50 1.6611 +0.0183 16.05 14:50 1.6808 - 16.05 13:50 1.6717 +0.0068 16.05 12:50 1.6632 +0.0097 16.05 11:50 1.6328 -0.0005 16.05 10:50 1.6794 -0.0054 16.05 09:50 1.6925 -0.0027 16.05 08:50 1.6955 +0.0042 16.05 07:50 1.6996 -0.0044 16.05 06:50 1.7294 +0.0071 16.05 05:50 1.7367 +0.0063 16.05 04:50 1.7061 -0.0107 16.05 03:50 1.7094 -0.0103 16.05 02:50 1.6978 -0.012 16.05 01:50 1.7148 +0.0044 16.05 00:50 1.6955 -0.0038 15.05 23:50 1.7067 +0.0024 15.05 22:50 1.7081 -0.0051 15.05 21:50 1.7 +0.0008 15.05 20:50 1.7465 +0.0011 15.05 19:50 1.7404 +0.0207 15.05 18:50 1.6958 -0.1958 15.05 17:50 1.845 +0.1985 15.05 16:50 1.6585 -0.0052 15.05 15:50 1.6891 +0.0002 15.05 14:50 1.6693 +0.0001 15.05 13:50 1.6555 +0.0062 15.05 12:50 1.6669 +0.0069 15.05 11:50 1.6892 +0.0016 15.05 10:50 1.655 -0.0059 15.05 09:50 1.6939 +0.0024 15.05 08:50 1.7022 +0.0007 15.05 07:50 1.7273 -0.003 15.05 06:50 1.7278 +0.0098 15.05 05:50 1.7184 -0.0071 15.05 04:50 1.7037 -0.0003 15.05 03:50 1.7422 +0.0018 15.05 02:50 1.7451 +0.0003 15.05 01:50 1.7432 +0.0021 15.05 00:50 1.7489 +0.0007 14.05 23:50 1.7599 +0.0044 14.05 22:50 1.764 +0.0003 14.05 21:50 1.7607 +0.0047 14.05 20:50 1.7478 -0.0029 14.05 19:50 1.7591 +0.0048 14.05 18:50 1.7545 -0.0048 14.05 17:50 1.7569 -0.004 14.05 16:50 1.7678 -0.0107 14.05 15:50 1.7828 -0.0018 14.05 14:50 1.7889 -0.0031 14.05 13:50 1.7906 -0.0025 14.05 12:50 1.7625 -0.0224 14.05 11:50 1.7777 +0.002 14.05 10:50 1.7911 -0.0006 14.05 09:50 1.7846 -0.0038 14.05 08:50 1.7853 -0.0039 14.05 07:50 1.8073 -0.0011 14.05 06:50 1.8077 -0.0026 14.05 05:50 1.8146 -0.0073 14.05 04:50 1.8316 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 1.0386макс: 1.845за месяц:
1.5925 Дата Курс +/- 20.05.2025 1.5739 -0.0054 19.05.2025 1.5793 -0.0354 18.05.2025 1.6147 +0.0941 17.05.2025 1.5206 -0.1445 16.05.2025 1.6651 -0.0336 15.05.2025 1.6987 -0.0719 14.05.2025 1.7706 -0.0176 13.05.2025 1.7882 +0.0588 12.05.2025 1.7294 +0.1938 11.05.2025 1.5356 +0.0692 10.05.2025 1.4664 +0.1722 09.05.2025 1.2942 +0.1218 08.05.2025 1.1724 +0.0685 07.05.2025 1.1039 +0.0231 06.05.2025 1.0808 -0.0262 05.05.2025 1.107 -0.035 04.05.2025 1.142 +0.0115 03.05.2025 1.1305 -0.0588 02.05.2025 1.1893 -0.0362 01.05.2025 1.2255 +0.044 30.04.2025 1.1815 -0.0289 29.04.2025 1.2104 +0.0055 28.04.2025 1.2049 +0.0244 27.04.2025 1.1805 -0.0446 26.04.2025 1.2251 +0.021 25.04.2025 1.2041 +0.0403 24.04.2025 1.1638 +0.0155 23.04.2025 1.1483 +0.0505 22.04.2025 1.0978 +0.0283 21.04.2025 1.0695 +0.0309 20.04.2025 1.0386 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 0.9318макс: 1.845за квартал:
1.5925 Дата Курс +/- 20.05.2025 1.5739 -0.0054 19.05.2025 1.5793 -0.0354 18.05.2025 1.6147 +0.0941 17.05.2025 1.5206 -0.1445 16.05.2025 1.6651 -0.0336 15.05.2025 1.6987 -0.0719 14.05.2025 1.7706 -0.0176 13.05.2025 1.7882 +0.0588 12.05.2025 1.7294 +0.1938 11.05.2025 1.5356 +0.0692 10.05.2025 1.4664 +0.1722 09.05.2025 1.2942 +0.1218 08.05.2025 1.1724 +0.0685 07.05.2025 1.1039 +0.0231 06.05.2025 1.0808 -0.0262 05.05.2025 1.107 -0.035 04.05.2025 1.142 +0.0115 03.05.2025 1.1305 -0.0588 02.05.2025 1.1893 -0.0362 01.05.2025 1.2255 +0.044 30.04.2025 1.1815 -0.0289 29.04.2025 1.2104 +0.0055 28.04.2025 1.2049 +0.0244 27.04.2025 1.1805 -0.0446 26.04.2025 1.2251 +0.021 25.04.2025 1.2041 +0.0403 24.04.2025 1.1638 +0.0155 23.04.2025 1.1483 +0.0505 22.04.2025 1.0978 +0.0283 21.04.2025 1.0695 +0.0309 20.04.2025 1.0386 +0.0221 19.04.2025 1.0165 +0.0181 18.04.2025 0.9984 +0.00364 17.04.2025 0.99476 +0.01344 16.04.2025 0.98132 -0.02098 15.04.2025 1.0023 -0.0238 14.04.2025 1.0261 +0.0058 13.04.2025 1.0203 +0.0079 12.04.2025 1.0124 +0.03724 11.04.2025 0.97516 +0.00122 10.04.2025 0.97394 +0.02575 09.04.2025 0.94819 +0.00223 08.04.2025 0.94596 +0.01416 07.04.2025 0.9318 -0.04096 06.04.2025 0.97276 -0.04364 05.04.2025 1.0164 -0.0029 04.04.2025 1.0193 +0.0156 03.04.2025 1.0037 -0.0682 02.04.2025 1.0719 -0.0283 01.04.2025 1.1002 +0.055 31.03.2025 1.0452 -0.0022 30.03.2025 1.0474 +0.0004 29.03.2025 1.047 -0.0553 28.03.2025 1.1023 -0.0792 27.03.2025 1.1815 -0.0039 26.03.2025 1.1854 +0.03 25.03.2025 1.1554 -0.0288 24.03.2025 1.1842 +0.0223 23.03.2025 1.1619 +0.0142 22.03.2025 1.1477 +0.0345 21.03.2025 1.1132 -0.0317 20.03.2025 1.1449 +0.0281 19.03.2025 1.1168 +0.0362 18.03.2025 1.0806 -0.0097 17.03.2025 1.0903 +0.0156 16.03.2025 1.0747 -0.0098 15.03.2025 1.0845 -0.0018 14.03.2025 1.0863 +0.0426 13.03.2025 1.0437 +0.013 12.03.2025 1.0307 +0.0256 11.03.2025 1.0051 -0.0206 10.03.2025 1.0257 -0.1122 09.03.2025 1.1379 +0.0247 08.03.2025 1.1132 -0.0173 07.03.2025 1.1305 -0.0125 06.03.2025 1.143 +0.0046 05.03.2025 1.1384 +0.0131 04.03.2025 1.1253 -0.1716 03.03.2025 1.2969 +0.0284 02.03.2025 1.2685 +0.0484 01.03.2025 1.2201 -0.0357 28.02.2025 1.2558 -0.1436 27.02.2025 1.3994 -0.0959 26.02.2025 1.4953 +0.1918 25.02.2025 1.3035 -0.0518 24.02.2025 1.3553 +0.0666 23.02.2025 1.2887 -0.0017 22.02.2025 1.2904 +0.117 21.02.2025 1.1734 +0.0306 20.02.2025 1.1428 +0.0132 19.02.2025 1.1296