Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 66732.34
- Эфириум 3231.24
- Tether 1.0001
- Binance Coin 605.94
- Solana 156.29
- USD Coin 1
- Lido Staked ETH 3221.85
- Рипл 0.54362
- Dogecoin 0.16049
- Tokamak Network 5.7985
- Cardano 0.5027
- SHIBA INU 2.683E-5
- Avalanche 38.7489
- Polkadot 7.2647
- Wrapped Bitcoin 66621.13
- Bitcoin Cash 505.79
- Wrapped TRON 0.11361
- TRON 0.11338
- ChainLink 15.2733
- NEAR Protocol 6.9874
Курс THORChain к евро
Обновлено: 24.04.2024 03:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 5.3804 EUR, а общий объем торгов за 24 часа – 215 849 003 EUR.
Рыночная капитализация составляет 1 803 859 830 EUR. За последние 24 часа курс THORChain относительно евро вырос на +0.53%. Изменение за неделю составило +12.01%.
| = | ||
| Калькулятор RUNE - EUR / Обратный расчет: курс евро к THORChain | ||
| 50% | 50% |
Графики
Динамика изменения курса thorchain относительно евро, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.1469макс: 5.3804за сутки:
5.3804 Таблица изменений курса thorchain : показать
Дата Курс +/- 24.04 03:50 5.3804 +0.01 24.04 03:40 5.3704 +0.0286 24.04 03:30 5.3418 -0.014 24.04 03:20 5.3558 -0.0034 24.04 03:10 5.3592 +0.0449 24.04 03:00 5.3143 +0.003 24.04 02:50 5.3113 +0.0083 24.04 02:40 5.303 +0.0049 24.04 02:30 5.2981 +0.0143 24.04 02:20 5.2838 +0.0061 24.04 02:10 5.2777 -0.0221 24.04 02:03 5.2998 +0.0031 24.04 02:00 5.2967 -0.013 24.04 01:50 5.3097 +0.0093 24.04 01:40 5.3004 +0.0106 24.04 01:30 5.2898 -0.0063 24.04 01:20 5.2961 +0.0056 24.04 01:10 5.2905 +0.009 24.04 01:00 5.2815 -0.0032 24.04 00:50 5.2847 -0.0051 24.04 00:40 5.2898 -0.0017 24.04 00:30 5.2915 +0.0054 24.04 00:20 5.2861 -0.0146 24.04 00:10 5.3007 +0.0051 24.04 00:03 5.2956 +0.0062 24.04 00:00 5.2894 -0.0052 23.04 23:50 5.2946 +0.0014 23.04 23:40 5.2932 +0.0204 23.04 23:30 5.2728 -0.0382 23.04 23:20 5.311 -0.0181 23.04 23:10 5.3291 -0.0114 23.04 23:00 5.3405 +0.0013 23.04 22:50 5.3392 +0.012 23.04 22:40 5.3272 +0.0064 23.04 22:30 5.3208 -0.0005 23.04 22:20 5.3213 -0.0037 23.04 22:10 5.325 -0.0094 23.04 22:03 5.3344 +0.0015 23.04 22:00 5.3329 +0.0113 23.04 21:50 5.3216 -0.0191 23.04 21:40 5.3407 -0.0097 23.04 21:30 5.3504 -0.0051 23.04 21:20 5.3555 -0.0115 23.04 21:10 5.367 +0.0006 23.04 21:00 5.3664 -0.0134 23.04 20:50 5.3798 +0.0246 23.04 20:40 5.3552 +0.0152 23.04 20:30 5.34 +0.0253 23.04 20:20 5.3147 -0.0221 23.04 20:10 5.3368 +0.007 23.04 20:03 5.3298 -0.0106 23.04 20:00 5.3404 +0.009 23.04 19:50 5.3314 +0.0083 23.04 19:40 5.3231 -0.0223 23.04 19:30 5.3454 -0.0201 23.04 19:20 5.3655 +0.0196 23.04 19:10 5.3459 +0.0305 23.04 19:00 5.3154 +0.0109 23.04 18:50 5.3045 -0.0017 23.04 18:40 5.3062 -0.0187 23.04 18:30 5.3249 +0.0127 23.04 18:20 5.3122 -0.0493 23.04 18:10 5.3615 +0.0255 23.04 18:03 5.336 +0.0034 23.04 18:00 5.3326 +0.0018 23.04 17:50 5.3308 -0.0238 23.04 17:40 5.3546 +0.0231 23.04 17:30 5.3315 +0.0187 23.04 17:20 5.3128 +0.0246 23.04 17:10 5.2882 +0.0303 23.04 17:00 5.2579 +0.0172 23.04 16:50 5.2407 +0.0305 23.04 16:40 5.2102 +0.0333 23.04 16:30 5.1769 -0.008 23.04 16:20 5.1849 +0.0049 23.04 16:10 5.18 -0.0056 23.04 16:03 5.1856 +0.0089 23.04 16:00 5.1767 +0.0298 23.04 15:50 5.1469 -0.0185 23.04 15:40 5.1654 -0.0161 23.04 15:30 5.1815 +0.008 23.04 15:20 5.1735 -0.0118 23.04 15:10 5.1853 +0.0295 23.04 15:00 5.1558 -0.0023 23.04 14:50 5.1581 +0.0067 23.04 14:40 5.1514 -0.0241 23.04 14:30 5.1755 -0.016 23.04 14:20 5.1915 +0.0191 23.04 14:10 5.1724 -0.0296 23.04 14:03 5.202 -0.0009 23.04 14:00 5.2029 +0.0028 23.04 13:50 5.2001 +0.0018 23.04 13:40 5.1983 -0.001 23.04 13:30 5.1993 +0.013 23.04 13:20 5.1863 -0.0006 23.04 13:10 5.1869 +0.0164 23.04 13:00 5.1705 +0.0038 23.04 12:50 5.1667 -0.0146 23.04 12:40 5.1813 -0.0109 23.04 12:30 5.1922 -0.0144 23.04 12:20 5.2066 -0.0034 23.04 12:10 5.21 +0.0034 23.04 12:03 5.2066 -0.0019 23.04 12:00 5.2085 +0.0191 23.04 11:50 5.1894 +0.0157 23.04 11:40 5.1737 -0.0033 23.04 11:30 5.177 +0.0111 23.04 11:20 5.1659 -0.0157 23.04 11:10 5.1816 +0.0066 23.04 11:00 5.175 -0.0197 23.04 10:50 5.1947 +0.0175 23.04 10:40 5.1772 -0.0616 23.04 10:30 5.2388 -0.009 23.04 10:20 5.2478 -0.0096 23.04 10:10 5.2574 +0.0076 23.04 10:03 5.2498 -0.0032 23.04 10:00 5.253 -0.022 23.04 09:50 5.275 -0.0003 23.04 09:40 5.2753 -0.0116 23.04 09:30 5.2869 +0.011 23.04 09:20 5.2759 -0.008 23.04 09:10 5.2839 +0.0058 23.04 09:00 5.2781 -0.0036 23.04 08:50 5.2817 +0.0029 23.04 08:40 5.2788 +0.0341 23.04 08:30 5.2447 +0.0081 23.04 08:20 5.2366 -0.0088 23.04 08:10 5.2454 +0.0072 23.04 08:03 5.2382 +0.0021 23.04 08:00 5.2361 -0.003 23.04 07:50 5.2391 -0.0231 23.04 07:40 5.2622 +0.0025 23.04 07:30 5.2597 -0.0062 23.04 07:20 5.2659 +0.0061 23.04 07:10 5.2598 +0.0096 23.04 07:00 5.2502 -0.0091 23.04 06:50 5.2593 +0.0102 23.04 06:40 5.2491 -0.0311 23.04 06:30 5.2802 -0.0165 23.04 06:20 5.2967 -0.0001 23.04 06:10 5.2968 +0.0143 23.04 06:03 5.2825 +0.0012 23.04 06:00 5.2813 -0.0449 23.04 05:50 5.3262 -0.0049 23.04 05:40 5.3311 -0.0064 23.04 05:30 5.3375 -0.0028 23.04 05:20 5.3403 +0.0103 23.04 05:10 5.33 +0.0094 23.04 05:00 5.3206 -0.0291 23.04 04:50 5.3497 -0.008 23.04 04:40 5.3577 +0.0023 23.04 04:30 5.3554 -0.0079 23.04 04:20 5.3633 -0.0106 23.04 04:10 5.3739 +0.0127 23.04 04:03 5.3612 +0.0089 23.04 04:00 5.3523 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1142макс: 5.6075за неделю:
5.3804 Таблица изменений курса thorchain : показать
Дата Курс +/- 24.04 03:50 5.3804 +0.003 24.04 02:50 5.3113 -0.013 24.04 01:50 5.3097 -0.0032 24.04 00:50 5.2847 -0.0052 23.04 23:50 5.2946 +0.0013 23.04 22:50 5.3392 +0.0113 23.04 21:50 5.3216 -0.0134 23.04 20:50 5.3798 +0.009 23.04 19:50 5.3314 +0.0109 23.04 18:50 5.3045 +0.0018 23.04 17:50 5.3308 +0.0172 23.04 16:50 5.2407 +0.0298 23.04 15:50 5.1469 -0.0023 23.04 14:50 5.1581 +0.0028 23.04 13:50 5.2001 +0.0038 23.04 12:50 5.1667 +0.0191 23.04 11:50 5.1894 -0.0197 23.04 10:50 5.1947 -0.022 23.04 09:50 5.275 -0.0036 23.04 08:50 5.2817 -0.003 23.04 07:50 5.2391 -0.0091 23.04 06:50 5.2593 -0.0449 23.04 05:50 5.3262 -0.0291 23.04 04:50 5.3497 +0.0065 23.04 03:50 5.3458 -0.0145 23.04 02:50 5.3598 +0.0267 23.04 01:50 5.3538 +0.009 23.04 00:50 5.3434 -0.0074 22.04 23:50 5.3503 +0.0041 22.04 22:50 5.3479 -0.0134 22.04 21:50 5.414 -0.0161 22.04 20:50 5.4507 -0.0125 22.04 19:50 5.3883 -0.0048 22.04 18:50 5.397 -0.0422 22.04 17:50 5.4501 +0.0214 22.04 16:50 5.4257 +0.0135 22.04 15:50 5.4592 -0.0015 22.04 14:50 5.4489 -0.0044 22.04 13:50 5.517 +0.0188 22.04 12:50 5.474 -0.0394 22.04 11:50 5.4947 -0.004 22.04 10:50 5.4943 -0.0236 22.04 09:50 5.6075 +0.0266 22.04 08:50 5.5312 +0.0237 22.04 07:50 5.4526 +0.0009 22.04 06:50 5.4507 +0.0094 22.04 05:50 5.2879 -0.0322 22.04 04:50 5.3081 +0.0288 22.04 03:50 5.2705 -0.0125 22.04 02:50 5.2729 -0.0075 22.04 01:50 5.2972 +0.0008 22.04 00:50 5.2759 +0.0363 21.04 23:50 5.2043 -0.0093 21.04 22:50 5.2288 +0.0094 21.04 21:50 5.2327 +0.0066 21.04 20:50 5.2538 +0.0178 21.04 19:50 5.2102 -0.0069 21.04 18:50 5.3482 -0.0021 21.04 17:50 5.2885 -0.026 21.04 16:50 5.2942 -0.0353 21.04 15:50 5.3875 -0.0076 21.04 14:50 5.4217 +0.0061 21.04 13:50 5.395 -0.0029 21.04 12:50 5.4159 -0.0224 21.04 11:50 5.4672 +0.0167 21.04 10:50 5.4457 +0.0111 21.04 09:50 5.4326 +0.0082 21.04 08:50 5.3518 +0.0153 21.04 07:50 5.3079 +0.005 21.04 06:50 5.3016 +0.0157 21.04 05:50 5.2638 -0.0075 21.04 04:50 5.2525 +0.0086 21.04 03:50 5.2165 +0.0063 21.04 02:50 5.2818 -0.0042 21.04 01:50 5.2655 -0.0064 21.04 00:50 5.3014 +0.0056 20.04 23:50 5.2831 +0.001 20.04 22:50 5.2581 +0.0061 20.04 21:50 5.2658 +0.0174 20.04 20:50 5.2773 -0.0117 20.04 19:50 5.2078 +0.0154 20.04 18:50 5.2042 +0.0038 20.04 17:50 5.0631 -0.0043 20.04 16:50 5.0619 -0.0001 20.04 15:50 5.0523 +0.0058 20.04 14:50 4.9935 +0.0039 20.04 13:50 4.9573 +0.005 20.04 12:50 4.9561 -0.0131 20.04 11:50 4.976 -0.008 20.04 10:50 5.0031 +0.0026 20.04 09:50 5.0704 +0.0065 20.04 08:50 5.0539 +0.0075 20.04 07:50 5.0367 +0.0068 20.04 06:50 4.9985 -0.0069 20.04 05:50 5.0029 +0.0095 20.04 04:50 4.9852 -0.0343 20.04 03:50 5.011 +0.0008 20.04 02:50 5.0523 -0.0124 20.04 01:50 5.092 -0.005 20.04 00:50 5.1146 +0.0237 19.04 23:50 5.0672 +0.0254 19.04 22:50 5.127 +0.016 19.04 21:50 5.1111 +0.0057 19.04 20:50 5.1375 +0.0042 19.04 19:50 5.0188 -0.0011 19.04 18:50 5.0199 -0.0162 19.04 17:50 4.9906 -0.0342 19.04 16:50 4.9886 -0.053 19.04 15:50 4.9711 -0.0228 19.04 14:50 4.9501 +0.0311 19.04 13:50 4.856 +0.0118 19.04 12:50 4.8273 +0.0335 19.04 11:50 4.7941 +0.0121 19.04 10:50 4.7751 +0.1106 19.04 09:50 4.6907 -0.0134 19.04 08:50 4.486 +0.0025 19.04 07:50 4.4951 +0.0112 19.04 06:50 4.3974 +0.0629 19.04 05:50 4.2172 +0.019 19.04 04:50 4.3115 +0.0076 19.04 03:50 4.4969 +0.0055 19.04 02:50 4.5931 -0.0164 19.04 01:50 4.6121 +0.004 19.04 00:50 4.6074 +0.0107 18.04 23:50 4.5603 +0.0114 18.04 22:50 4.5397 +0.007 18.04 21:50 4.4859 -0.0371 18.04 20:50 4.4892 +0.009 18.04 19:50 4.5169 +0.003 18.04 18:50 4.4572 -0.0142 18.04 17:50 4.4494 +0.0097 18.04 16:50 4.2677 -0.0044 18.04 15:50 4.269 +0.01 18.04 14:50 4.3256 +0.0053 18.04 13:50 4.2446 +0.0393 18.04 12:50 4.1671 +0.0012 18.04 11:50 4.1728 +0.0045 18.04 10:50 4.1142 +0.0212 18.04 09:50 4.1196 -0.0174 18.04 08:50 4.2369 -0.0239 18.04 07:50 4.2988 +0.0006 18.04 06:50 4.3706 -0.0028 18.04 05:50 4.3566 -0.011 18.04 04:50 4.3775 +0.0091 18.04 03:50 4.3403 -0.0018 18.04 02:50 4.463 -0.0036 18.04 01:50 4.5272 +0.0063 18.04 00:50 4.5065 -0.0408 17.04 23:50 4.4897 +0.0193 17.04 22:50 4.4801 -0.0271 17.04 21:50 4.5539 +0.0424 17.04 20:50 4.4559 +0.0082 17.04 19:50 4.3823 +0.0119 17.04 18:50 4.3826 -0.0428 17.04 17:50 4.524 -0.0288 17.04 16:50 4.635 +0.0111 17.04 15:50 4.5623 -0.0237 17.04 14:50 4.6422 -0.0116 17.04 13:50 4.6608 -0.0081 17.04 12:50 4.7483 -0.0218 17.04 11:50 4.7838 -0.0088 17.04 10:50 4.8112 -0.0042 17.04 09:50 4.8315 -0.0016 17.04 08:50 4.821 +0.0344 17.04 07:50 4.8413 -0.0096 17.04 06:50 4.7871 +0.0134 17.04 05:50 4.7632 +0.028 17.04 04:50 4.7745 +0.0112 17.04 03:50 4.8033 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 4.1142макс: 8.6875за месяц:
Таблица изменений курса thorchain : показать5.3804 Дата Курс +/- 22.04.2024 5.4267 +0.1061 21.04.2024 5.3206 +0.2135 20.04.2024 5.1071 +0.2688 19.04.2024 4.8383 +0.4547 18.04.2024 4.3836 -0.2437 17.04.2024 4.6273 -0.1584 16.04.2024 4.7857 -0.2493 15.04.2024 5.035 +0.2088 14.04.2024 4.8262 -0.2197 13.04.2024 5.0459 -1.2988 12.04.2024 6.3447 -0.4407 11.04.2024 6.7854 -0.0076 10.04.2024 6.793 -0.1284 09.04.2024 6.9214 -0.0941 08.04.2024 7.0155 +0.1053 07.04.2024 6.9102 +0.063 06.04.2024 6.8472 +0.091 05.04.2024 6.7562 -0.1841 04.04.2024 6.9403 +0.0234 03.04.2024 6.9169 -0.1728 02.04.2024 7.0897 -0.6335 01.04.2024 7.7232 -0.2355 31.03.2024 7.9587 -0.0228 30.03.2024 7.9815 -0.3527 29.03.2024 8.3342 -0.2332 28.03.2024 8.5674 -0.0859 27.03.2024 8.6533 -0.0342 26.03.2024 8.6875 +0.4783 25.03.2024 8.2092 +0.5027 24.03.2024 7.7065 +0.0926 23.03.2024 7.6139 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 22.04.2024 5.4267 +0.1061 21.04.2024 5.3206 +0.2135 20.04.2024 5.1071 +0.2688 19.04.2024 4.8383 +0.4547 18.04.2024 4.3836 -0.2437 17.04.2024 4.6273 -0.1584 16.04.2024 4.7857 -0.2493 15.04.2024 5.035 +0.2088 14.04.2024 4.8262 -0.2197 13.04.2024 5.0459 -1.2988 12.04.2024 6.3447 -0.4407 11.04.2024 6.7854 -0.0076 10.04.2024 6.793 -0.1284 09.04.2024 6.9214 -0.0941 08.04.2024 7.0155 +0.1053 07.04.2024 6.9102 +0.063 06.04.2024 6.8472 +0.091 05.04.2024 6.7562 -0.1841 04.04.2024 6.9403 +0.0234 03.04.2024 6.9169 -0.1728 02.04.2024 7.0897 -0.6335 01.04.2024 7.7232 -0.2355 31.03.2024 7.9587 -0.0228 30.03.2024 7.9815 -0.3527 29.03.2024 8.3342 -0.2332 28.03.2024 8.5674 -0.0859 27.03.2024 8.6533 -0.0342 26.03.2024 8.6875 +0.4783 25.03.2024 8.2092 +0.5027 24.03.2024 7.7065 +0.0926 23.03.2024 7.6139 -0.0261 22.03.2024 7.64 -0.314 21.03.2024 7.954 +0.507 20.03.2024 7.447 +0.3906 19.03.2024 7.0564 -0.7732 18.03.2024 7.8296 -0.0844 17.03.2024 7.914 -0.2195 16.03.2024 8.1335 -0.4289 15.03.2024 8.5624 -0.9841 14.03.2024 9.5465 -0.4748 13.03.2024 10.0213 +1.0626 12.03.2024 8.9587 +0.6079 11.03.2024 8.3508 +0.5451 10.03.2024 7.8057 +0.9143 09.03.2024 6.8914 +0.1164 08.03.2024 6.775 +1.2471 07.03.2024 5.5279 +0.7163 06.03.2024 4.8116 -0.2765 05.03.2024 5.0881 -0.0741 04.03.2024 5.1622 -0.0788 03.03.2024 5.241 -0.056 02.03.2024 5.297 -0.0392 01.03.2024 5.3362 -0.1921 29.02.2024 5.5283 -0.0971 28.02.2024 5.6254 +0.1503 27.02.2024 5.4751 +0.3544 26.02.2024 5.1207 +0.1347 25.02.2024 4.986 +0.0285 24.02.2024 4.9575 +0.2635 23.02.2024 4.694 -0.0561 22.02.2024 4.7501 +0.0518 21.02.2024 4.6983 -0.1924 20.02.2024 4.8907 -0.2068 19.02.2024 5.0975 +0.0248 18.02.2024 5.0727 -0.0909 17.02.2024 5.1636 -0.26 16.02.2024 5.4236 +0.2071 15.02.2024 5.2165 +0.1286 14.02.2024 5.0879 +0.1513 13.02.2024 4.9366 +0.0646 12.02.2024 4.872 +0.0395 11.02.2024 4.8325 +0.0298 10.02.2024 4.8027 -0.0282 09.02.2024 4.8309 +0.4822 08.02.2024 4.3487 +0.2267 07.02.2024 4.122 -0.0088 06.02.2024 4.1308 +0.0554 05.02.2024 4.0754 +0.0401 04.02.2024 4.0353 -0.0246 03.02.2024 4.0599 -0.1158 02.02.2024 4.1757 -0.0126 01.02.2024 4.1883 -0.1495 31.01.2024 4.3378 +0.0325 30.01.2024 4.3053 +0.3092 29.01.2024 3.9961 +0.004 28.01.2024 3.9921 +0.0226 27.01.2024 3.9695 +0.0661 26.01.2024 3.9034 +0.1852 25.01.2024 3.7182 +0.0303 24.01.2024 3.6879 +3.6879 23.01.2024 0