Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » THORChain

    Курс Bitway (BTW) к THORChain (RUNE)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - RUNE / Обратный расчет: курс THORChain к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно thorchain, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9372
      макс: 4.1397
      за сутки:
      3.9556  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:203.9556+0.0049
      18.10 00:103.9507+0.015
      18.10 00:003.9357-0.0195
      17.10 23:503.9552-0.0271
      17.10 23:403.9823-0.043
      17.10 23:304.0253-0.0348
      17.10 23:204.0601-0.0354
      17.10 23:104.0955-0.0202
      17.10 23:034.1157-0.0079
      17.10 23:004.1236+0.0015
      17.10 22:504.1221-0.0176
      17.10 22:404.1397+0.0035
      17.10 22:304.1362+0.0253
      17.10 22:204.1109+0.0399
      17.10 22:104.071-0.0099
      17.10 22:004.0809+0.0841
      17.10 21:503.9968-0.0429
      17.10 21:404.0397+0.0175
      17.10 21:304.0222-0.007
      17.10 21:204.0292-0.0184
      17.10 21:104.0476+0.0064
      17.10 21:034.0412-0.0032
      17.10 21:004.0444+0.0529
      17.10 20:503.9915+0.0061
      17.10 20:403.9854-0.0137
      17.10 20:303.9991+0.0559
      17.10 20:203.9432+0.1093
      17.10 20:103.8339+0.0763
      17.10 20:003.7576+0.016
      17.10 19:503.7416+0.0498
      17.10 19:403.6918-0.0682
      17.10 19:303.76+0.078
      17.10 19:203.682+0.0499
      17.10 19:103.6321+0.0434
      17.10 19:033.5887+0.0349
      17.10 19:003.5538+0.0853
      17.10 18:503.4685+0.0811
      17.10 18:403.3874+0.0146
      17.10 18:303.3728-0.1065
      17.10 18:203.4793+0.1138
      17.10 18:103.3655-0.1184
      17.10 18:003.4839-0.1456
      17.10 17:503.6295-0.0989
      17.10 17:403.7284-0.0116
      17.10 17:303.74+0.0104
      17.10 17:203.7296+0.074
      17.10 17:103.6556+0.1094
      17.10 17:033.5462-0.0025
      17.10 17:003.5487-0.0128
      17.10 16:503.5615+0.0059
      17.10 16:403.5556-0.0123
      17.10 16:303.5679+0.0286
      17.10 16:203.5393+0.0372
      17.10 16:103.5021+0.023
      17.10 16:003.4791+0.0163
      17.10 15:503.4628-0.0256
      17.10 15:403.4884+0.0636
      17.10 15:303.4248-0.0129
      17.10 15:203.4377+0.0558
      17.10 15:103.3819+0.0148
      17.10 15:033.3671+0.0121
      17.10 15:003.355+0.0645
      17.10 14:503.2905-0.0392
      17.10 14:403.3297-0.1038
      17.10 14:303.4335+0.0487
      17.10 14:203.3848+0.0264
      17.10 14:103.3584+0.1481
      17.10 14:003.2103-0.0043
      17.10 13:503.2146-0.0138
      17.10 13:403.2284+0.0044
      17.10 13:303.224+0.0427
      17.10 13:203.1813+0.0163
      17.10 13:103.165+0.0181
      17.10 13:033.1469-0.0009
      17.10 13:003.1478-0.0256
      17.10 12:503.1734-0.0034
      17.10 12:403.1768-0.0063
      17.10 12:303.1831+0.0251
      17.10 12:203.158-0.0293
      17.10 12:103.1873+0.0114
      17.10 12:003.1759+0.0275
      17.10 11:503.1484-0.0059
      17.10 11:403.1543+0.1176
      17.10 11:303.0367-0.0202
      17.10 11:203.0569-0.0955
      17.10 11:103.1524-0.0325
      17.10 11:033.1849-0.0132
      17.10 11:003.1981-0.0003
      17.10 10:503.1984+0.0006
      17.10 10:403.1978+0.002
      17.10 10:303.1958-0.0058
      17.10 10:203.2016-0.0114
      17.10 10:103.213-0.0058
      17.10 10:003.2188-0.0052
      17.10 09:503.224+0.0094
      17.10 09:403.2146-0.0112
      17.10 09:303.2258+0.0007
      17.10 09:203.2251+0.0266
      17.10 09:103.1985-0.0099
      17.10 09:033.2084-0.0096
      17.10 09:003.218+0.0108
      17.10 08:503.2072-0.0027
      17.10 08:403.2099+0.0283
      17.10 08:303.1816+0.0119
      17.10 08:203.1697+0.0044
      17.10 08:103.1653+0.0013
      17.10 08:003.164+0.0171
      17.10 07:503.1469+0.0084
      17.10 07:403.1385-0.033
      17.10 07:303.1715+0.0042
      17.10 07:203.1673-0.0005
      17.10 07:103.1678+0.008
      17.10 07:033.1598-0.001
      17.10 07:003.1608+0.0191
      17.10 06:503.1417+0.0149
      17.10 06:403.1268+0.0276
      17.10 06:303.0992-0.0864
      17.10 06:203.1856-0.008
      17.10 06:103.1936+0.0294
      17.10 06:003.1642+0.0058
      17.10 05:503.1584+0.0127
      17.10 05:403.1457+0.0225
      17.10 05:303.1232+0.0142
      17.10 05:203.109-0.0461
      17.10 05:103.1551-0.0014
      17.10 05:033.1565+0.0166
      17.10 05:003.1399-0.022
      17.10 04:503.1619+0.0663
      17.10 04:403.0956+0.0044
      17.10 04:303.0912+0.0226
      17.10 04:203.0686+0.0401
      17.10 04:103.0285+0.0027
      17.10 04:003.0258+0.0516
      17.10 03:502.9742+0.0065
      17.10 03:402.9677+0.0099
      17.10 03:302.9578+0.0044
      17.10 03:202.9534-0.0276
      17.10 03:102.981-0.0283
      17.10 03:033.0093+0.0007
      17.10 03:003.0086+0.018
      17.10 02:502.9906+0.0038
      17.10 02:402.9868-0.0067
      17.10 02:302.9935-0.0007
      17.10 02:202.9942+0.0166
      17.10 02:102.9776+0.0404
      17.10 02:002.9372-0.0072
      17.10 01:502.9444-0.0191
      17.10 01:402.9635+0.0006
      17.10 01:302.9629-0.041
      17.10 01:203.0039-0.0156
      17.10 01:103.0195-0.0202
      17.10 01:033.0397+0.0076
      17.10 01:003.0321
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9883
      макс: 4.1397
      за неделю:
      3.9556  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:203.9556-0.0195
      17.10 23:503.9552+0.0015
      17.10 22:504.1221+0.0841
      17.10 21:503.9968+0.0529
      17.10 20:503.9915+0.016
      17.10 19:503.7416+0.0853
      17.10 18:503.4685-0.1456
      17.10 17:503.6295-0.0128
      17.10 16:503.5615+0.0163
      17.10 15:503.4628+0.0645
      17.10 14:503.2905-0.0043
      17.10 13:503.2146-0.0256
      17.10 12:503.1734+0.0275
      17.10 11:503.1484-0.0003
      17.10 10:503.1984-0.0052
      17.10 09:503.224+0.0108
      17.10 08:503.2072+0.0171
      17.10 07:503.1469+0.0191
      17.10 06:503.1417+0.0058
      17.10 05:503.1584-0.022
      17.10 04:503.1619+0.0516
      17.10 03:502.9742+0.018
      17.10 02:502.9906-0.0072
      17.10 01:502.9444-0.0318
      17.10 00:503.0639+0.0118
      16.10 23:503.0543-0.0103
      16.10 22:503.0361-0.0292
      16.10 21:503.0023-0.0065
      16.10 20:502.9519-0.0583
      16.10 19:502.922+0.0207
      16.10 18:502.9621-0.0068
      16.10 17:502.9524+0.0334
      16.10 16:502.8714+0.0448
      16.10 15:502.6236+0.0644
      16.10 14:502.516-0.0961
      16.10 13:502.9402-0.0814
      16.10 12:503.0953+0.0583
      16.10 11:503.1187+0.1141
      16.10 10:502.893-0.0901
      16.10 09:503.1006+0.023
      16.10 08:503.1174-0.0152
      16.10 07:503.0831-0.0279
      16.10 06:502.9833+0.1039
      16.10 05:502.9183+0.0089
      16.10 04:502.8095-0.0115
      16.10 03:502.8802+0.0027
      16.10 02:502.827+0.0032
      16.10 01:502.9261-0.0261
      16.10 00:503.0118-0.002
      15.10 23:502.9653+0.0152
      15.10 22:502.9529+0.0029
      15.10 21:502.9568+0.0119
      15.10 20:502.8952-0.0017
      15.10 19:502.9206-0.0104
      15.10 18:502.9278-0.0434
      15.10 17:503.0433-0.0011
      15.10 16:503.2301+0.012
      15.10 15:503.1808-0.0068
      15.10 14:503.0102-0.0077
      15.10 13:503.1779-0.0023
      15.10 12:503.2865-0.0601
      15.10 11:503.3561+0.0221
      15.10 10:503.2224+0.0011
      15.10 09:303.2519-0.0345
      15.10 08:503.4688-0.0143
      15.10 07:503.6781+0.0102
      15.10 06:503.5554-0.0217
      15.10 05:503.6506-0.015
      15.10 04:503.7043-0.0117
      15.10 03:503.722+0.0098
      15.10 02:503.7156-0.0189
      15.10 01:503.7764-0.0092
      15.10 00:503.694+0.0296
      14.10 23:503.5032-0.0119
      14.10 22:503.4095+0.0079
      14.10 21:503.3451-0.0649
      14.10 20:503.3599-0.096
      14.10 19:503.6272+0.0356
      14.10 18:503.6759-0.0416
      14.10 17:503.8345-0.0604
      14.10 16:503.7955-0.1907
      14.10 15:503.6085+0.0038
      14.10 14:503.9325+0.0744
      14.10 13:503.7519+0.031
      14.10 12:503.7914-0.0105
      14.10 11:503.845-0.0456
      14.10 10:504.0105-0.0485
      14.10 09:504.0127+0.0028
      14.10 08:504.0604+0.0985
      14.10 07:503.728-0.0343
      14.10 06:504.0028-0.0183
      14.10 05:503.5686+0.0596
      14.10 04:503.4682-0.0124
      14.10 03:503.278+0.0429
      14.10 02:503.0921+0.0021
      14.10 01:502.9849+0.0058
      14.10 00:502.9725+0.0033
      13.10 23:502.9402-0.02
      13.10 22:502.9534-0.0096
      13.10 21:502.9507-0.0004
      13.10 20:502.9099-0.0051
      13.10 19:502.9064-0.0005
      13.10 18:502.9714-0.0032
      13.10 17:502.934-0.0049
      13.10 16:502.9004-0.0123
      13.10 15:502.8959-0.0145
      13.10 14:502.8681+0.0024
      13.10 13:502.8437+0.0514
      13.10 12:502.7492+0.0108
      13.10 11:502.7057-0.0075
      13.10 10:502.6821-0.013
      13.10 09:502.6775+0.0012
      13.10 08:502.7057-0.0089
      13.10 07:502.7327-0.0032
      13.10 06:502.6675+0.0008
      13.10 05:502.7212-0.0241
      13.10 04:502.7885+0.0142
      13.10 03:502.6868+0.0001
      13.10 02:502.6653-0.0222
      13.10 01:502.6145-0.0163
      13.10 00:502.6553+0.0132
      12.10 23:502.6187+0.036
      12.10 22:502.5162+0.0522
      12.10 21:502.4485-0.0044
      12.10 20:502.5188-0.0066
      12.10 19:502.576-0.0103
      12.10 18:502.6079-0.0008
      12.10 17:502.609-0.0095
      12.10 16:502.6063+0.0011
      12.10 15:592.6166-0.0057
      12.10 14:502.5422-0.0681
      12.10 13:502.5273-0.0032
      12.10 12:502.5+0.0094
      12.10 11:502.4607+0.0038
      12.10 10:502.4504-0.0053
      12.10 09:502.4433-0.0016
      12.10 08:502.3944+0.0007
      12.10 07:502.3693-0.0001
      12.10 06:502.3929+0.0119
      12.10 05:502.3467+0.0082
      12.10 04:502.3569-0.0035
      12.10 03:502.3732+0.0023
      12.10 02:502.322-0.0037
      12.10 01:502.2957+0.0066
      12.10 00:502.3238+0.0064
      11.10 23:502.3152-0.0091
      11.10 22:502.3255-0.0124
      11.10 21:502.3969+0.0037
      11.10 20:502.3985+0.0068
      11.10 19:502.3929+0.002
      11.10 18:502.4104+0.0015
      11.10 17:502.4215-0.0022
      11.10 16:502.4275+0.0006
      11.10 15:502.4552-0.0161
      11.10 14:502.4478+0.0127
      11.10 13:502.395+0.0369
      11.10 12:502.3528+0.0089
      11.10 11:502.2402+0.0302
      11.10 10:502.1672+0.017
      11.10 09:501.9883+0.0089
      11.10 08:502.4508+0.0406
      11.10 07:502.4082+0.0194
      11.10 06:502.347-0.0053
      11.10 05:502.346+0.0011
      11.10 04:502.3228-0.0001
      11.10 03:502.3238+0.0029
      11.10 02:502.3003+0.0083
      11.10 01:502.2961+0.0004
      11.10 00:502.2923
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.1006
      макс: 4.1397
      за месяц:
      3.9556  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20262.9439-0.2671
      15.10.20263.211-0.5045
      14.10.20263.7155+0.8799
      13.10.20262.8356+0.3291
      12.10.20262.5065+0.1596
      11.10.20262.3469+0.042
      10.10.20262.3049+0.1011
      09.10.20262.2038+0.2406
      08.10.20261.9632+0.2558
      07.10.20261.7074+0.1606
      06.10.20261.5468+0.04
      05.10.20261.5068+0.0745
      04.10.20261.4323-0.4806
      03.10.20261.9129+0.0653
      02.10.20261.8476+0.071
      01.10.20261.7766+0.1636
      30.09.20261.613-0.0239
      29.09.20261.6369+0.0313
      28.09.20261.6056+0.1517
      27.09.20261.4539-0.276
      25.09.20261.7299+0.0893
      24.09.20261.6406+0.1192
      23.09.20261.5214+0.2205
      22.09.20261.3009-0.0899
      21.09.20261.3908+0.1583
      20.09.20261.2325+0.1319
      19.09.20261.1006-0.1828
      18.09.20261.2834-0.1399
      17.09.20261.4233-0.1106
      16.09.20261.5339
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.14692
      макс: 4.1397
      за квартал:
      3.9556  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20262.9439-0.2671
      15.10.20263.211-0.5045
      14.10.20263.7155+0.8799
      13.10.20262.8356+0.3291
      12.10.20262.5065+0.1596
      11.10.20262.3469+0.042
      10.10.20262.3049+0.1011
      09.10.20262.2038+0.2406
      08.10.20261.9632+0.2558
      07.10.20261.7074+0.1606
      06.10.20261.5468+0.04
      05.10.20261.5068+0.0745
      04.10.20261.4323-0.4806
      03.10.20261.9129+0.0653
      02.10.20261.8476+0.071
      01.10.20261.7766+0.1636
      30.09.20261.613-0.0239
      29.09.20261.6369+0.0313
      28.09.20261.6056+0.1517
      27.09.20261.4539-0.276
      25.09.20261.7299+0.0893
      24.09.20261.6406+0.1192
      23.09.20261.5214+0.2205
      22.09.20261.3009-0.0899
      21.09.20261.3908+0.1583
      20.09.20261.2325+0.1319
      19.09.20261.1006-0.1828
      18.09.20261.2834-0.1399
      17.09.20261.4233-0.1106
      16.09.20261.5339+0.1595
      15.09.20261.3744+0.0367
      14.09.20261.3377+0.1003
      13.09.20261.2374+0.1977
      12.09.20261.0397+0.06093
      11.09.20260.97877+0.02376
      10.09.20260.95501+0.03626
      09.09.20260.91875-0.00312
      08.09.20260.92187-0.00143
      07.09.20260.9233+0.00273
      06.09.20260.92057-0.01013
      05.09.20260.9307-0.00104
      04.09.20260.93174-0.02101
      03.09.20260.95275-0.02199
      02.09.20260.97474+0.1229
      01.09.20260.85184-0.00868
      31.08.20260.86052-0.02324
      30.08.20260.88376+0.01088
      29.08.20260.87288+0.04769
      28.08.20260.82519+0.10283
      27.08.20260.72236-0.12049
      26.08.20260.84285-0.00186
      25.08.20260.84471-0.08681
      23.08.20260.93152-0.0513
      22.08.20260.98282-0.02368
      21.08.20261.0065+0.10734
      20.08.20260.89916-0.38654
      19.08.20261.2857+0.35798
      18.08.20260.92772+0.06567
      17.08.20260.86205+0.07143
      16.08.20260.79062+0.07158
      15.08.20260.71904+0.02562
      14.08.20260.69342+0.08388
      13.08.20260.60954+0.0738
      12.08.20260.53574+0.07705
      11.08.20260.45869+0.00677
      10.08.20260.45192-0.00508
      09.08.20260.457+0.05151
      08.08.20260.40549-0.02679
      07.08.20260.43228+0.0404
      06.08.20260.39188+0.07217
      05.08.20260.31971+0.04627
      04.08.20260.27344+0.05806
      03.08.20260.21538+0.02484
      02.08.20260.19054-0.06261
      01.08.20260.25315+0.05141
      31.07.20260.20174+0.01675
      30.07.20260.18499-0.01506
      29.07.20260.20005+0.01256
      28.07.20260.18749-0.01942
      27.07.20260.20691+0.0369
      26.07.20260.17001+0.00452
      25.07.20260.16549+0.00573
      24.07.20260.15976+0.00554
      23.07.20260.15422+0.0014
      22.07.20260.15282-0.00123
      21.07.20260.15405+0.00369
      20.07.20260.15036+0.00141
      19.07.20260.14895+0.00203
      18.07.20260.14692

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.