Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Unibase

    Все криптовалюты » Евро » Unibase

    Курс евро (EUR) к Unibase (UB)

    Обновлено: 01.08.2026 06:10:01

    =
    Калькулятор EUR - UB / Обратный расчет: курс Unibase к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно unibase, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.8845
      макс: 7.4612
      за сутки:
      7.2393  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 06:107.2393-0.0265
      01.08 06:007.2658+0.0092
      01.08 05:507.2566+0.0236
      01.08 05:407.233-0.0553
      01.08 05:307.2883+0.0256
      01.08 05:207.2627+0.0385
      01.08 05:107.2242+0.0339
      01.08 05:037.1903+0.016
      01.08 05:007.1743-0.0018
      01.08 04:507.1761-0.0201
      01.08 04:407.1962-0.0385
      01.08 04:307.2347+0.0266
      01.08 04:207.2081+0.0211
      01.08 04:107.187-0.0425
      01.08 04:007.2295+0.044
      01.08 03:507.1855+0.0172
      01.08 03:407.1683-0.013
      01.08 03:307.1813+0.0231
      01.08 03:207.1582-0.0262
      01.08 03:107.1844-0.0689
      01.08 03:037.2533+0.0923
      01.08 02:507.161+0.0079
      01.08 02:407.1531-0.0124
      01.08 02:307.1655+0.0194
      01.08 02:207.1461-0.0292
      01.08 02:107.1753-0.0118
      01.08 02:007.1871-0.0092
      01.08 01:507.1963-0.0466
      01.08 01:407.2429-0.0228
      01.08 01:307.2657+0.0008
      01.08 01:207.2649+0.0149
      01.08 01:107.25+0.0389
      01.08 01:037.2111+0.006
      01.08 01:007.2051+0.0092
      01.08 00:507.1959-0.1046
      01.08 00:407.3005+0.0443
      01.08 00:307.2562+0.0145
      01.08 00:207.2417-0.0535
      01.08 00:107.2952+0.0289
      01.08 00:007.2663+0.0401
      31.07 23:507.2262-0.0318
      31.07 23:407.258-0.008
      31.07 23:307.266-0.0408
      31.07 23:207.3068-0.0056
      31.07 23:107.3124+0.0232
      31.07 23:037.2892+0.0404
      31.07 23:007.2488+0.0394
      31.07 22:507.2094+0.0748
      31.07 22:407.1346-0.0757
      31.07 22:307.2103-0.0588
      31.07 22:207.2691-0.0162
      31.07 22:107.2853-0.0133
      31.07 22:007.2986-0.0117
      31.07 21:507.3103-0.064
      31.07 21:407.3743+0.0856
      31.07 21:307.2887-0.14
      31.07 21:207.4287+0.0121
      31.07 21:107.4166+0.0152
      31.07 21:037.4014-0.0397
      31.07 21:007.4411-0.0002
      31.07 20:507.4413-0.0149
      31.07 20:407.4562-0.005
      31.07 20:307.4612+0.086
      31.07 20:207.3752+0.0886
      31.07 20:107.2866-0.016
      31.07 20:007.3026+0.0723
      31.07 19:507.2303-0.029
      31.07 19:407.2593+0.014
      31.07 19:307.2453-0.0005
      31.07 19:207.2458-0.0017
      31.07 19:107.2475-0.0279
      31.07 19:037.2754+0.0151
      31.07 19:007.2603-0.0277
      31.07 18:507.288+0.0976
      31.07 18:407.1904+0.0503
      31.07 18:307.1401+0.0084
      31.07 18:207.1317+0.0196
      31.07 18:107.1121-0.0393
      31.07 18:007.1514+0.0952
      31.07 17:507.0562-0.0381
      31.07 17:407.0943-0.0645
      31.07 17:307.1588-0.0568
      31.07 17:207.2156-0.0118
      31.07 17:107.2274+0.0773
      31.07 17:037.1501-0.0117
      31.07 17:007.1618+0.0462
      31.07 16:507.1156+0.0644
      31.07 16:407.0512-0.0284
      31.07 16:307.0796+0.0944
      31.07 16:206.9852+0.0353
      31.07 16:106.9499+0.018
      31.07 16:006.9319+0.028
      31.07 15:506.9039-0.0129
      31.07 15:406.9168-0.0379
      31.07 15:306.9547+0.0208
      31.07 15:286.9339-
      31.07 15:286.9339+0.0025
      31.07 15:106.9314-0.0119
      31.07 15:046.9433+0.0227
      31.07 15:006.9206+0.0296
      31.07 14:506.891-0.0427
      31.07 14:406.9337+0.0492
      31.07 14:306.8845-0.0172
      31.07 14:206.9017-0.0003
      31.07 14:106.902-0.0058
      31.07 14:006.9078-0.0585
      31.07 13:506.9663-0.0087
      31.07 13:406.975-0.1684
      31.07 13:307.1434+0.0041
      31.07 13:207.1393-0.024
      31.07 13:107.1633-0.0165
      31.07 13:037.1798+0.0164
      31.07 13:007.1634-0.0885
      31.07 12:507.2519-0.012
      31.07 12:407.2639+0.1457
      31.07 12:307.1182-0.0085
      31.07 12:207.1267+0.0377
      31.07 12:107.089-0.0451
      31.07 12:007.1341-0.0814
      31.07 11:507.2155+0.0176
      31.07 11:407.1979-0.0231
      31.07 11:307.221+0.0738
      31.07 11:207.1472+0.0209
      31.07 11:107.1263+0.0235
      31.07 11:037.1028-0.0192
      31.07 11:007.122+0.0251
      31.07 10:507.0969-0.0085
      31.07 10:407.1054-0.0165
      31.07 10:307.1219+0.0129
      31.07 10:207.109+0.0175
      31.07 10:107.0915+0.0181
      31.07 10:007.0734-0.0124
      31.07 09:507.0858+0.0038
      31.07 09:407.082-0.0278
      31.07 09:307.1098-0.023
      31.07 09:207.1328-0.0909
      31.07 09:107.2237-0.0595
      31.07 09:037.2832+0.015
      31.07 09:007.2682+0.1107
      31.07 08:507.1575-0.0355
      31.07 08:407.193+0.1704
      31.07 08:307.0226-0.086
      31.07 08:207.1086-0.0112
      31.07 08:107.1198+0.0314
      31.07 08:007.0884+0.004
      31.07 07:507.0844-0.1609
      31.07 07:407.2453-0.0661
      31.07 07:307.3114+0.0287
      31.07 07:207.2827-0.0509
      31.07 07:107.3336-0.0922
      31.07 07:037.4258+0.0483
      31.07 07:007.3775
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8845
      макс: 9.8171
      за неделю:
        7.2393

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 06:107.2393+0.0092
      01.08 05:507.2566-0.0018
      01.08 04:507.1761+0.044
      01.08 03:507.1855+0.0923
      01.08 02:507.161-0.0092
      01.08 01:507.1963+0.0092
      01.08 00:507.1959+0.0401
      31.07 23:507.2262+0.0394
      31.07 22:507.2094-0.0117
      31.07 21:507.3103-0.0002
      31.07 20:507.4413+0.0723
      31.07 19:507.2303-0.0277
      31.07 18:507.288+0.0952
      31.07 17:507.0562+0.0462
      31.07 16:507.1156+0.028
      31.07 15:506.9039+0.0296
      31.07 14:506.891-0.0585
      31.07 13:506.9663-0.0885
      31.07 12:507.2519-0.0814
      31.07 11:507.2155+0.0251
      31.07 10:507.0969-0.0124
      31.07 09:507.0858+0.1107
      31.07 08:507.1575+0.004
      31.07 07:507.0844-0.2561
      31.07 06:507.6336-0.0536
      31.07 05:507.3197-0.001
      31.07 04:507.3562-0.0526
      31.07 03:507.4186+0.0143
      31.07 02:507.5298-0.0013
      31.07 01:507.6335-0.0033
      31.07 00:507.6292+0.0067
      30.07 23:507.7522+0.0031
      30.07 22:507.6485-0.018
      30.07 21:507.7419+0.0265
      30.07 20:507.7208+0.0467
      30.07 19:507.7532-0.0411
      30.07 18:507.8669-0.1158
      30.07 17:507.9752+0.0506
      30.07 16:507.6645-0.0441
      30.07 15:507.79+0.0058
      30.07 14:507.9883-0.0649
      30.07 13:508.0135-0.0387
      30.07 12:508.087+0.0275
      30.07 11:508.1578+0.0274
      30.07 10:508.1705-0.1191
      30.07 08:408.2659-0.0008
      30.07 07:508.415+0.0142
      30.07 06:508.4156+0.0089
      30.07 05:508.4735+0.073
      30.07 04:508.5293-0.2862
      30.07 03:508.8905-0.0639
      30.07 02:508.9648+0.0582
      30.07 01:508.9076-0.0193
      30.07 00:508.9298+0.0228
      29.07 23:508.9534-0.0085
      29.07 22:508.9948-0.2158
      29.07 21:509.1669-0.038
      29.07 20:507.7028-0.0039
      29.07 19:507.7848-0.0855
      29.07 18:508.1099-0.0045
      29.07 17:508.0058+0.0315
      29.07 16:508.3232+0.0401
      29.07 15:508.334+0.0233
      29.07 14:507.4842+0.0547
      29.07 13:507.8293-0.019
      29.07 12:508.1545-0.0968
      29.07 11:508.3383-0.0595
      29.07 10:508.4463-0.0741
      29.07 09:508.1212+0.5293
      29.07 08:507.6725-0.0525
      29.07 07:507.835+0.1064
      29.07 06:507.8387-0.0596
      29.07 05:508.0339+0.0691
      29.07 04:508.0828-0.1108
      29.07 03:508.4473+0.0877
      29.07 02:508.3974-0.0212
      29.07 01:508.4474+0.0113
      29.07 00:508.4431+0.0312
      28.07 23:508.531+0.0187
      28.07 22:508.5111-0.0047
      28.07 21:508.4461+0.0015
      28.07 20:508.4427-0.007
      28.07 19:508.2807-0.0447
      28.07 18:508.438-0.0689
      28.07 17:508.5277-0.0381
      28.07 16:508.6539+0.0335
      28.07 15:508.9103-0.1049
      28.07 14:509.0331-0.0702
      28.07 13:509.4747+0.0074
      28.07 12:509.4643-0.009
      28.07 11:509.5078-0.0789
      28.07 10:509.7943-0.0684
      28.07 09:509.5157+0.1219
      28.07 08:509.5726+0.0197
      28.07 07:509.8171-0.0186
      28.07 06:509.6969+0.014
      28.07 05:509.7477+0.0581
      28.07 04:509.4788+0.1237
      28.07 03:509.3174+0.0971
      28.07 02:509.3988+0.0265
      28.07 01:509.2882-0.0351
      28.07 00:509.5585+0.0051
      27.07 23:509.5877+0.0345
      27.07 22:509.3168+0.0125
      27.07 21:509.3133+0.0453
      27.07 20:509.2778-0.0652
      27.07 19:509.2409+0.1102
      27.07 18:508.6608+0.0798
      27.07 17:508.5915-0.0314
      27.07 16:508.5923-0.0449
      27.07 15:508.6049+0.0336
      27.07 14:508.34-0.0501
      27.07 13:508.375-0.1194
      27.07 12:508.3067+0.0383
      27.07 11:508.1459-0.086
      27.07 10:508.0513+0.0389
      27.07 09:507.8943-0.0248
      27.07 08:507.879-0.1145
      27.07 07:507.9474-0.0247
      27.07 06:507.6334+0.1892
      27.07 05:507.6925+0.037
      27.07 04:507.8974+0.0485
      27.07 03:507.5844+0.2469
      27.07 02:507.569+0.0109
      27.07 01:507.3632+0.0835
      27.07 00:507.4676-0.1992
      26.07 23:507.7999-0.1591
      26.07 22:507.9829-0.072
      26.07 21:508.3101-0.0671
      26.07 20:508.5805-0.0012
      26.07 19:508.7011-0.0333
      26.07 18:508.7017-0.0487
      26.07 17:508.8766-0.1046
      26.07 16:509.0485-0.0713
      26.07 15:509.1059-0.0055
      26.07 14:509.0468-0.0276
      26.07 13:508.9546-0.1046
      26.07 12:508.9934-0.0008
      26.07 11:508.9858-0.1154
      26.07 10:509.0857+0.0144
      26.07 09:508.8423-0.0714
      26.07 08:508.9786-0.0078
      26.07 07:509.0887+0.0522
      26.07 06:509.0571+0.0102
      26.07 05:509.1547-0.0746
      26.07 04:509.2036+0.006
      26.07 03:509.3805+0.0063
      26.07 02:509.4107-0.0147
      26.07 01:509.3317+0.0511
      26.07 00:509.2445-0.0968
      25.07 23:509.3199+0.0016
      25.07 22:509.4228+0.0032
      25.07 21:509.3769+0.0575
      25.07 20:509.3553-0.0019
      25.07 19:509.3484-0.0901
      25.07 18:509.3037-0.0235
      25.07 17:508.998+0.0795
      25.07 16:509.3665+0.0332
      25.07 15:509.3176-0.0088
      25.07 14:509.3793+0.0178
      25.07 13:509.4789+0.0217
      25.07 12:509.3219-0.0513
      25.07 11:509.3938-0.0484
      25.07 10:509.2294-0.0471
      25.07 09:509.4354-0.1437
      25.07 08:509.7247+0.0647
      25.07 07:509.5957
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 6.8845
      макс: 15.7869
      за месяц:
        7.2393
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20267.1936-0.8206
      30.07.20268.0142-0.2238
      29.07.20268.238-0.7229
      28.07.20268.9609+0.4371
      27.07.20268.5238-0.0421
      26.07.20268.5659-0.7847
      25.07.20269.3506-0.3404
      24.07.20269.691+0.5398
      23.07.20269.1512-1.0149
      22.07.202610.1661-0.9836
      21.07.202611.1497-0.9653
      20.07.202612.115-0.6986
      19.07.202612.8136+0.2256
      18.07.202612.588-0.4663
      17.07.202613.0543-1.1189
      16.07.202614.1732-0.0154
      15.07.202614.1886-0.9749
      14.07.202615.1635-0.5217
      13.07.202615.6852-0.1017
      12.07.202615.7869+0.3937
      11.07.202615.3932+0.0339
      10.07.202615.3593-0.242
      09.07.202615.6013+1.4811
      08.07.202614.1202+2.22
      07.07.202611.9002+0.7155
      06.07.202611.1847-0.4706
      05.07.202611.6553-0.0619
      04.07.202611.7172-0.3219
      03.07.202612.0391-0.5023
      02.07.202612.5414-0.5681
      01.07.202613.1095
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 5.0798
      макс: 16.9007
      за квартал:
        7.2393
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20267.1936-0.8206
      30.07.20268.0142-0.2238
      29.07.20268.238-0.7229
      28.07.20268.9609+0.4371
      27.07.20268.5238-0.0421
      26.07.20268.5659-0.7847
      25.07.20269.3506-0.3404
      24.07.20269.691+0.5398
      23.07.20269.1512-1.0149
      22.07.202610.1661-0.9836
      21.07.202611.1497-0.9653
      20.07.202612.115-0.6986
      19.07.202612.8136+0.2256
      18.07.202612.588-0.4663
      17.07.202613.0543-1.1189
      16.07.202614.1732-0.0154
      15.07.202614.1886-0.9749
      14.07.202615.1635-0.5217
      13.07.202615.6852-0.1017
      12.07.202615.7869+0.3937
      11.07.202615.3932+0.0339
      10.07.202615.3593-0.242
      09.07.202615.6013+1.4811
      08.07.202614.1202+2.22
      07.07.202611.9002+0.7155
      06.07.202611.1847-0.4706
      05.07.202611.6553-0.0619
      04.07.202611.7172-0.3219
      03.07.202612.0391-0.5023
      02.07.202612.5414-0.5681
      01.07.202613.1095+2.4892
      30.06.202610.6203-0.3172
      29.06.202610.9375-2.6938
      28.06.202613.6313-0.8774
      27.06.202614.5087-0.6987
      26.06.202615.2074-1.5671
      25.06.202616.7745-0.1262
      24.06.202616.9007+3.1205
      23.06.202613.7802+4.0486
      22.06.20269.7316-2.2297
      21.06.202611.9613-2.8423
      20.06.202614.8036+3.488
      19.06.202611.3156+1.361
      18.06.20269.9546-0.0055
      17.06.20269.9601+0.0452
      16.06.20269.9149+0.1967
      15.06.20269.7182+0.5545
      14.06.20269.1637+0.3319
      13.06.20268.8318+0.3243
      12.06.20268.5075-0.3531
      11.06.20268.8606+0.6345
      10.06.20268.2261-0.8947
      09.06.20269.1208-0.2847
      08.06.20269.4055-0.0869
      07.06.20269.4924-1.0834
      06.06.202610.5758-0.3859
      05.06.202610.9617-0.1881
      04.06.202611.1498+0.9693
      03.06.202610.1805+3.4704
      02.06.20266.7101+0.0456
      01.06.20266.6645-0.126
      31.05.20266.7905+0.647
      30.05.20266.1435-0.0677
      29.05.20266.2112+0.1832
      28.05.20266.028+0.566
      27.05.20265.462-0.3424
      26.05.20265.8044-0.6755
      25.05.20266.4799-1.1391
      24.05.20267.619-1.7518
      23.05.20269.3708-1.6869
      22.05.202611.0577-0.3256
      21.05.202611.3833+1.7325
      20.05.20269.6508+0.6384
      19.05.20269.0124+1.0993
      18.05.20267.9131+0.3891
      17.05.20267.524+1.4316
      16.05.20266.0924+1.0126
      15.05.20265.0798-0.4671
      14.05.20265.5469-0.4639
      13.05.20266.0108-1.3429
      12.05.20267.3537-1.0111
      11.05.20268.3648-0.9749
      10.05.20269.3397-1.1558
      09.05.202610.4955+0.7187
      08.05.20269.7768+0.6779
      07.05.20269.0989+0.5836
      06.05.20268.5153-0.3689
      05.05.20268.8842-0.2867
      04.05.20269.1709-0.0272
      03.05.20269.1981+1.2663
      02.05.20267.9318

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.