Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Unibase

    Все криптовалюты » Евро » Unibase

    Курс евро (EUR) к Unibase (UB)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - UB / Обратный расчет: курс Unibase к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно unibase, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8337
      макс: 9.13
      за сутки:
      9.0526  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:209.0526+0.0063
      18.10 00:109.0463-0.0093
      18.10 00:009.0556-0.0296
      17.10 23:509.0852-0.0017
      17.10 23:409.0869-0.0114
      17.10 23:309.0983-0.0082
      17.10 23:209.1065+0.0034
      17.10 23:109.1031+0.008
      17.10 23:039.0951+0.0099
      17.10 23:009.0852+0.0085
      17.10 22:509.0767-0.0084
      17.10 22:409.0851-0.004
      17.10 22:309.0891-0.0003
      17.10 22:209.0894-0.0054
      17.10 22:109.0948-0.0067
      17.10 22:009.1015-0.0019
      17.10 21:509.1034+0.0057
      17.10 21:409.0977+0.0056
      17.10 21:309.0921+0.0044
      17.10 21:209.0877+0.0159
      17.10 21:109.0718-0.0148
      17.10 21:039.0866-0.0083
      17.10 21:009.0949-0.0125
      17.10 20:509.1074+0.0143
      17.10 20:409.0931+0.0278
      17.10 20:309.0653-0.0346
      17.10 20:209.0999-0.0263
      17.10 20:109.1262+0.0329
      17.10 20:009.0933-0.0127
      17.10 19:509.106-0.024
      17.10 19:409.13+0.019
      17.10 19:309.111+0.0093
      17.10 19:209.1017+0.0013
      17.10 19:109.1004-0.0046
      17.10 19:039.105+0.0005
      17.10 19:009.1045+0.0143
      17.10 18:509.0902+0.005
      17.10 18:409.0852+0.0043
      17.10 18:309.0809+0.0566
      17.10 18:209.0243+0.0017
      17.10 18:109.0226+0.0344
      17.10 18:008.9882+0.0016
      17.10 17:508.9866+0.0144
      17.10 17:408.9722+0.0121
      17.10 17:308.9601-0.0362
      17.10 17:208.9963-0.0283
      17.10 17:109.0246-0.0097
      17.10 17:039.0343+0.0043
      17.10 17:009.03+0.0036
      17.10 16:509.0264-0.0096
      17.10 16:409.036+0.0326
      17.10 16:309.0034-0.0106
      17.10 16:209.014+0.0091
      17.10 16:109.0049+0.008
      17.10 16:008.9969+0.024
      17.10 15:508.9729-0.005
      17.10 15:408.9779-0.0167
      17.10 15:308.9946+0.0008
      17.10 15:208.9938+0.0563
      17.10 15:108.9375-0.0155
      17.10 15:038.953+0.0107
      17.10 15:008.9423+0.0377
      17.10 14:508.9046+0.0149
      17.10 14:408.8897-0.039
      17.10 14:308.9287+0.0293
      17.10 14:208.8994+0.0114
      17.10 14:108.888+0.0343
      17.10 14:008.8537+0.02
      17.10 13:508.8337-0.0134
      17.10 13:408.8471-0.0185
      17.10 13:308.8656-0.0171
      17.10 13:208.8827+0.0001
      17.10 13:108.8826+0.0058
      17.10 13:038.8768+0.0086
      17.10 13:008.8682+0.0008
      17.10 12:508.8674+0.0177
      17.10 12:408.8497-0.0689
      17.10 12:308.9186+0.0239
      17.10 12:208.8947+0.0005
      17.10 12:108.8942+0.0168
      17.10 12:008.8774-0.0061
      17.10 11:508.8835+0.0212
      17.10 11:408.8623-0.0238
      17.10 11:308.8861-0.0214
      17.10 11:208.9075-0.011
      17.10 11:108.9185+0.0223
      17.10 11:038.8962+0.0142
      17.10 11:008.882-0.017
      17.10 10:508.899-0.0427
      17.10 10:408.9417-0.0149
      17.10 10:308.9566+0.0123
      17.10 10:208.9443-0.0039
      17.10 10:108.9482-0.0304
      17.10 10:008.9786-0.0342
      17.10 09:509.0128-0.0227
      17.10 09:409.0355+0.0077
      17.10 09:309.0278-0.0071
      17.10 09:209.0349-0.0039
      17.10 09:109.0388+0.0102
      17.10 09:039.0286+0.0104
      17.10 09:009.0182+0.0186
      17.10 08:508.9996-0.0382
      17.10 08:409.0378-0.0211
      17.10 08:309.0589+0.0253
      17.10 08:209.0336+0.0036
      17.10 08:109.03-0.0029
      17.10 08:009.0329-0.0204
      17.10 07:509.0533-0.0009
      17.10 07:409.0542-0.0107
      17.10 07:309.0649+0.0032
      17.10 07:209.0617+0.0095
      17.10 07:109.0522+0.019
      17.10 07:039.0332-0.0031
      17.10 07:009.0363-0.0013
      17.10 06:509.0376+0.0046
      17.10 06:409.033-0.0135
      17.10 06:309.0465-0.0035
      17.10 06:209.05-0.006
      17.10 06:109.056+0.0085
      17.10 06:009.0475+0.0024
      17.10 05:509.0451+0.0188
      17.10 05:409.0263-0.0301
      17.10 05:309.0564+0.0155
      17.10 05:209.0409+0.0129
      17.10 05:109.028+0.017
      17.10 05:039.011-0.0023
      17.10 05:009.0133-0.0116
      17.10 04:509.0249+0.0262
      17.10 04:408.9987+0.0238
      17.10 04:308.9749-0.0567
      17.10 04:209.0316+0.0103
      17.10 04:109.0213+0.006
      17.10 04:009.0153-0.0038
      17.10 03:509.0191+0.0219
      17.10 03:408.9972+0.0226
      17.10 03:308.9746+0.0326
      17.10 03:208.942-0.0314
      17.10 03:108.9734-0.0033
      17.10 03:038.9767+0.0152
      17.10 03:008.9615+0.005
      17.10 02:508.9565-0.0115
      17.10 02:408.968-0.0019
      17.10 02:308.9699-0.0114
      17.10 02:208.9813-0.0453
      17.10 02:109.0266+0.0043
      17.10 02:009.0223-0.0025
      17.10 01:509.0248-0.0272
      17.10 01:409.052+0.0032
      17.10 01:309.0488+0.0201
      17.10 01:209.0287+0.0112
      17.10 01:109.0175-0.0281
      17.10 01:039.0456-0.0032
      17.10 01:009.0488
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7505
      макс: 10.1247
      за неделю:
      9.0526  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:209.0526-0.0296
      17.10 23:509.0852+0.0085
      17.10 22:509.0767-0.0019
      17.10 21:509.1034-0.0125
      17.10 20:509.1074-0.0127
      17.10 19:509.106+0.0143
      17.10 18:509.0902+0.0016
      17.10 17:508.9866+0.0036
      17.10 16:509.0264+0.024
      17.10 15:508.9729+0.0377
      17.10 14:508.9046+0.02
      17.10 13:508.8337+0.0008
      17.10 12:508.8674-0.0061
      17.10 11:508.8835-0.017
      17.10 10:508.899-0.0342
      17.10 09:509.0128+0.0186
      17.10 08:508.9996-0.0204
      17.10 07:509.0533-0.0013
      17.10 06:509.0376+0.0024
      17.10 05:509.0451-0.0116
      17.10 04:509.0249-0.0038
      17.10 03:509.0191+0.005
      17.10 02:508.9565-0.0025
      17.10 01:509.0248+0.0043
      17.10 00:509.0445+0.0082
      16.10 23:508.9879-0.016
      16.10 22:509.041+0.0257
      16.10 21:509.056+0.0673
      16.10 20:508.8947+0.0621
      16.10 19:508.7885+0.0489
      16.10 18:508.7384+0.0511
      16.10 17:508.6208+0.0074
      16.10 16:508.6845-0.0199
      16.10 15:508.7737-0.0053
      16.10 14:508.4955-0.0417
      16.10 13:508.7571-0.0472
      16.10 12:508.8883+0.0275
      16.10 11:508.8204-0.062
      16.10 10:508.8849+0.0024
      16.10 09:508.9227-0.0678
      16.10 08:509.0915-0.0386
      16.10 07:509.1119-0.0067
      16.10 06:509.3281-0.0253
      16.10 05:509.3347+0.001
      16.10 04:509.3088-0.0078
      16.10 03:509.2868-0.008
      16.10 02:509.2573-0.003
      16.10 01:509.2371-0.0429
      16.10 00:509.3969+0.0301
      15.10 23:509.4566+0.0259
      15.10 22:509.5049-0.0101
      15.10 21:509.4965+0.0005
      15.10 20:509.429+0.092
      15.10 19:509.269-0.0852
      15.10 18:509.5741-0.0409
      15.10 17:509.8075+0.0286
      15.10 16:509.9488+0.0721
      15.10 15:509.8171-0.0695
      15.10 14:509.818-0.0342
      15.10 13:5010.0389-0.0099
      15.10 12:5010.0439-0.0134
      15.10 11:5010.0294+0.0422
      15.10 09:3010.0783+0.011
      15.10 08:5010.1247-0.017
      15.10 07:5010.0558+0.0013
      15.10 06:5010.0581-0.028
      15.10 05:509.9514+0.0398
      15.10 04:509.7647+0.0291
      15.10 03:509.7131+0.0199
      15.10 02:509.6128+0.0082
      15.10 01:509.5445-0.0049
      15.10 00:509.6182-0.0059
      14.10 23:509.6383+0.002
      14.10 22:509.6435+0.0062
      14.10 21:509.6326-0.0275
      14.10 20:509.6222+0.0139
      14.10 19:509.4962+0.0194
      14.10 18:509.5956-0.0208
      14.10 17:509.4238+0.0214
      14.10 16:509.3576-0.0311
      14.10 15:509.3488+0.0073
      14.10 14:509.3804+0.0086
      14.10 13:509.2859-0.0048
      14.10 12:509.2749-0.0209
      14.10 11:509.246-0.0085
      14.10 10:509.2136-0.0146
      14.10 09:509.1749+0.0005
      14.10 08:509.2227+0.0051
      14.10 07:509.1906+0.0346
      14.10 06:509.1436-0.0246
      14.10 05:509.132-0.048
      14.10 04:509.1666+0.0788
      14.10 03:509.0483-0.0012
      14.10 02:509.118-0.0099
      14.10 01:509.087-0.0128
      14.10 00:509.0759+0.0042
      13.10 23:509.0826-0.0111
      13.10 22:509.07+0.0148
      13.10 21:509.0301+0.017
      13.10 20:509.0028+0.0133
      13.10 19:508.998-0.0177
      13.10 18:509.0482+0.0182
      13.10 17:508.9595+0.0749
      13.10 16:508.8829-0.0422
      13.10 15:509.0215-0.0054
      13.10 14:509.0664+0.0296
      13.10 13:508.9478-0.0072
      13.10 12:508.9377-0.0015
      13.10 11:508.8407+0.0225
      13.10 10:508.7566+0.0364
      13.10 09:508.6281-0.0167
      13.10 08:508.7635-0.1031
      13.10 07:508.9245-0.0023
      13.10 06:508.9524+0.0005
      13.10 05:508.9408+0.0106
      13.10 04:509.0258+0.0334
      13.10 03:509.0352+0.0185
      13.10 02:508.8799+0.0137
      13.10 01:508.8174-0.0168
      13.10 00:508.8585-0.0296
      12.10 23:508.7243-0.0099
      12.10 22:508.6846+0.018
      12.10 21:508.6692+0.0161
      12.10 20:508.551+0.0081
      12.10 19:508.6212-0.0167
      12.10 18:508.7354-0.0542
      12.10 17:508.7775-0.0124
      12.10 16:508.4742+0.0234
      12.10 15:598.4539-0.0326
      12.10 14:508.1866-0.0052
      12.10 13:508.0788-0.0212
      12.10 12:507.9961-0.0047
      12.10 11:507.9941+0.001
      12.10 10:507.9653+0.0133
      12.10 09:507.9114+0.0135
      12.10 08:507.8875-0.0419
      12.10 07:507.8747+0.0181
      12.10 06:507.852+0.0086
      12.10 05:507.7911-0.0149
      12.10 04:507.8278+0.0084
      12.10 03:507.851-0.0003
      12.10 02:507.8101-0.0082
      12.10 01:507.8423-0.0129
      12.10 00:507.8345+0.0274
      11.10 23:507.8122-0.0001
      11.10 22:507.7711-0.0317
      11.10 21:507.7829-0.0214
      11.10 20:507.8054+0.0147
      11.10 19:507.7505-0.0191
      11.10 18:507.8295-0.0171
      11.10 17:507.9479+0.0036
      11.10 16:507.9736+0.012
      11.10 15:507.9213+0.0086
      11.10 14:507.9613+0.0012
      11.10 13:508.1227+0.0095
      11.10 12:508.0468-0.0129
      11.10 11:508.0278+0.0093
      11.10 10:508.0447+0.001
      11.10 09:508.0173+0.0062
      11.10 08:508.0206-0.0412
      11.10 07:508.0285-0.004
      11.10 06:508.0664-0.0089
      11.10 05:508.0394+0.0216
      11.10 04:508.0065-0.0053
      11.10 03:508.0673+0.008
      11.10 02:508.0542-0.0049
      11.10 01:508.0772-0.0282
      11.10 00:508.118
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 7.602
      макс: 10.1247
      за месяц:
      9.0526  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20268.9658-0.8055
      15.10.20269.7713+0.4613
      14.10.20269.31+0.3444
      13.10.20268.9656+0.695
      12.10.20268.2706+0.3301
      11.10.20267.9405-0.0753
      10.10.20268.0158+0.0153
      09.10.20268.0005-0.0017
      08.10.20268.0022+0.0164
      07.10.20267.9858-0.0272
      06.10.20268.013-0.112
      05.10.20268.125-0.2093
      04.10.20268.3343-0.0337
      03.10.20268.368+0.2705
      02.10.20268.0975+0.3311
      01.10.20267.7664+0.0556
      30.09.20267.7108+0.1088
      29.09.20267.602-0.0578
      28.09.20267.6598-0.0637
      27.09.20267.7235-0.0757
      25.09.20267.7992-0.2318
      24.09.20268.031+0.3437
      23.09.20267.6873-0.1057
      22.09.20267.793-0.4995
      21.09.20268.2925+0.2194
      20.09.20268.0731-0.1164
      19.09.20268.1895-0.4639
      18.09.20268.6534+0.0197
      17.09.20268.6337-0.4999
      16.09.20269.1336
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 6.3863
      макс: 12.8136
      за квартал:
        9.0526
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20268.9658-0.8055
      15.10.20269.7713+0.4613
      14.10.20269.31+0.3444
      13.10.20268.9656+0.695
      12.10.20268.2706+0.3301
      11.10.20267.9405-0.0753
      10.10.20268.0158+0.0153
      09.10.20268.0005-0.0017
      08.10.20268.0022+0.0164
      07.10.20267.9858-0.0272
      06.10.20268.013-0.112
      05.10.20268.125-0.2093
      04.10.20268.3343-0.0337
      03.10.20268.368+0.2705
      02.10.20268.0975+0.3311
      01.10.20267.7664+0.0556
      30.09.20267.7108+0.1088
      29.09.20267.602-0.0578
      28.09.20267.6598-0.0637
      27.09.20267.7235-0.0757
      25.09.20267.7992-0.2318
      24.09.20268.031+0.3437
      23.09.20267.6873-0.1057
      22.09.20267.793-0.4995
      21.09.20268.2925+0.2194
      20.09.20268.0731-0.1164
      19.09.20268.1895-0.4639
      18.09.20268.6534+0.0197
      17.09.20268.6337-0.4999
      16.09.20269.1336+0.1917
      15.09.20268.9419+0.2681
      14.09.20268.6738-0.6165
      13.09.20269.2903-0.1549
      12.09.20269.4452+0.2405
      11.09.20269.2047-0.1715
      10.09.20269.3762+0.0583
      09.09.20269.3179+0.1137
      08.09.20269.2042+0.6818
      07.09.20268.5224-0.0955
      06.09.20268.6179-0.0199
      05.09.20268.6378-0.6701
      04.09.20269.3079-0.1123
      03.09.20269.4202-0.5248
      02.09.20269.945+0.1958
      01.09.20269.7492+0.2902
      31.08.20269.459+0.6195
      30.08.20268.8395+0.3463
      29.08.20268.4932-0.2372
      28.08.20268.7304-0.8939
      27.08.20269.6243+0.1721
      26.08.20269.4522-0.1932
      23.08.20269.6454+0.0224
      22.08.20269.623-0.4172
      21.08.202610.0402+0.0505
      20.08.20269.9897+0.2563
      19.08.20269.7334-0.1828
      18.08.20269.9162-0.0618
      17.08.20269.978+0.1616
      16.08.20269.8164+0.6032
      15.08.20269.2132+0.2805
      14.08.20268.9327+0.0751
      13.08.20268.8576+0.3417
      12.08.20268.5159+0.5064
      11.08.20268.0095-0.5124
      10.08.20268.5219-0.0741
      09.08.20268.596+0.128
      08.08.20268.468+0.1414
      07.08.20268.3266+0.6662
      06.08.20267.6604-0.9836
      05.08.20268.644+2.0281
      04.08.20266.6159+0.2296
      03.08.20266.3863-0.7976
      02.08.20267.1839+0.0661
      01.08.20267.1178-0.0758
      31.07.20267.1936-0.8206
      30.07.20268.0142-0.2238
      29.07.20268.238-0.7229
      28.07.20268.9609+0.4371
      27.07.20268.5238-0.0421
      26.07.20268.5659-0.7847
      25.07.20269.3506-0.3404
      24.07.20269.691+0.5398
      23.07.20269.1512-1.0149
      22.07.202610.1661-0.9836
      21.07.202611.1497-0.9653
      20.07.202612.115-0.6986
      19.07.202612.8136

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.