Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Unibase

    Курс Bitway (BTW) к Unibase (UB)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - UB / Обратный расчет: курс Unibase к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно unibase, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.0404
      макс: 21.3418
      за сутки:
      20.4299  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2020.4299+0.015
      18.10 00:1020.4149+0.0506
      18.10 00:0020.3643-0.1464
      17.10 23:5020.5107-0.1051
      17.10 23:4020.6158-0.2346
      17.10 23:3020.8504-0.2046
      17.10 23:2021.055-0.1766
      17.10 23:1021.2316-0.0976
      17.10 23:0321.3292-0.0016
      17.10 23:0021.3308+0.0542
      17.10 22:5021.2766-0.0652
      17.10 22:4021.3418+0.0177
      17.10 22:3021.3241+0.134
      17.10 22:2021.1901+0.2038
      17.10 22:1020.9863-0.0644
      17.10 22:0021.0507+0.4423
      17.10 21:5020.6084-0.1953
      17.10 21:4020.8037+0.1027
      17.10 21:3020.701-0.0277
      17.10 21:2020.7287-0.0357
      17.10 21:1020.7644+0.0438
      17.10 21:0320.7206-0.0092
      17.10 21:0020.7298+0.2556
      17.10 20:5020.4742+0.0959
      17.10 20:4020.3783-0.0097
      17.10 20:3020.388+0.1935
      17.10 20:2020.1945+0.5244
      17.10 20:1019.6701+0.475
      17.10 20:0019.1951-0.0027
      17.10 19:5019.1978+0.1895
      17.10 19:4019.0083-0.3106
      17.10 19:3019.3189+0.4131
      17.10 19:2018.9058+0.2444
      17.10 19:1018.6614+0.2149
      17.10 19:0318.4465+0.1837
      17.10 19:0018.2628+0.4318
      17.10 18:5017.831+0.4336
      17.10 18:4017.3974+0.0765
      17.10 18:3017.3209-0.4835
      17.10 18:2017.8044+0.5957
      17.10 18:1017.2087-0.5405
      17.10 18:0017.7492-0.7412
      17.10 17:5018.4904-0.4885
      17.10 17:4018.9789-0.012
      17.10 17:3018.9909-0.0033
      17.10 17:2018.9942+0.3226
      17.10 17:1018.6716+0.544
      17.10 17:0318.1276-0.0088
      17.10 17:0018.1364-0.0294
      17.10 16:5018.1658+0.0138
      17.10 16:4018.152+0.0255
      17.10 16:3018.1265+0.1196
      17.10 16:2018.0069+0.1537
      17.10 16:1017.8532+0.1312
      17.10 16:0017.722+0.1028
      17.10 15:5017.6192-0.1453
      17.10 15:4017.7645+0.2933
      17.10 15:3017.4712-0.0828
      17.10 15:2017.554+0.373
      17.10 15:1017.181+0.0488
      17.10 15:0317.1322+0.075
      17.10 15:0017.0572+0.3977
      17.10 14:5016.6595-0.1507
      17.10 14:4016.8102-0.6284
      17.10 14:3017.4386+0.2823
      17.10 14:2017.1563+0.1635
      17.10 14:1016.9928+0.8012
      17.10 14:0016.1916+0.0172
      17.10 13:5016.1744-0.0856
      17.10 13:4016.26-0.0023
      17.10 13:3016.2623+0.1875
      17.10 13:2016.0748+0.0855
      17.10 13:1015.9893+0.0902
      17.10 13:0315.8991+0.0125
      17.10 13:0015.8866-0.1205
      17.10 12:5016.0071-0.0169
      17.10 12:4016.024-0.1694
      17.10 12:3016.1934+0.1582
      17.10 12:2016.0352-0.1369
      17.10 12:1016.1721+0.0847
      17.10 12:0016.0874+0.1289
      17.10 11:5015.9585+0.0399
      17.10 11:4015.9186+0.5488
      17.10 11:3015.3698-0.1494
      17.10 11:2015.5192-0.5038
      17.10 11:1016.023-0.1285
      17.10 11:0316.1515-0.0389
      17.10 11:0016.1904-0.0538
      17.10 10:5016.2442-0.0598
      17.10 10:4016.304-0.0023
      17.10 10:3016.3063-0.0199
      17.10 10:2016.3262-0.0705
      17.10 10:1016.3967-0.0883
      17.10 10:0016.485-0.0915
      17.10 09:5016.5765+0.0093
      17.10 09:4016.5672-0.0496
      17.10 09:3016.6168-0.0076
      17.10 09:2016.6244+0.1235
      17.10 09:1016.5009-0.0461
      17.10 09:0316.547-0.0248
      17.10 09:0016.5718+0.1069
      17.10 08:5016.4649-0.0811
      17.10 08:4016.546+0.1073
      17.10 08:3016.4387+0.1026
      17.10 08:2016.3361+0.013
      17.10 08:1016.3231+0.0042
      17.10 08:0016.3189+0.0529
      17.10 07:5016.266+0.0489
      17.10 07:4016.2171-0.1815
      17.10 07:3016.3986+0.0192
      17.10 07:2016.3794+0.0163
      17.10 07:1016.3631+0.0657
      17.10 07:0316.2974-0.0102
      17.10 07:0016.3076+0.0876
      17.10 06:5016.22+0.1003
      17.10 06:4016.1197+0.1359
      17.10 06:3015.9838-0.4087
      17.10 06:2016.3925-0.0521
      17.10 06:1016.4446+0.1517
      17.10 06:0016.2929+0.0463
      17.10 05:5016.2466+0.0945
      17.10 05:4016.1521+0.0518
      17.10 05:3016.1003+0.0746
      17.10 05:2016.0257-0.2061
      17.10 05:1016.2318+0.055
      17.10 05:0316.1768+0.0589
      17.10 05:0016.1179-0.1196
      17.10 04:5016.2375+0.3902
      17.10 04:4015.8473+0.0636
      17.10 04:3015.7837+0.0102
      17.10 04:2015.7735+0.2107
      17.10 04:1015.5628+0.0279
      17.10 04:0015.5349+0.2653
      17.10 03:5015.2696+0.0718
      17.10 03:4015.1978+0.0958
      17.10 03:3015.102+0.0616
      17.10 03:2015.0404-0.2144
      17.10 03:1015.2548-0.1458
      17.10 03:0315.4006+0.0216
      17.10 03:0015.379+0.0995
      17.10 02:5015.2795+0.003
      17.10 02:4015.2765-0.051
      17.10 02:3015.3275-0.0367
      17.10 02:2015.3642+0.0084
      17.10 02:1015.3558+0.2188
      17.10 02:0015.137-0.0375
      17.10 01:5015.1745-0.125
      17.10 01:4015.2995+0.0188
      17.10 01:3015.2807-0.1795
      17.10 01:2015.4602-0.0426
      17.10 01:1015.5028-0.1238
      17.10 01:0315.6266+0.0269
      17.10 01:0015.5997
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.7653
      макс: 22.1308
      за неделю:
      20.4299  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2020.4299-0.1464
      17.10 23:5020.5107+0.0542
      17.10 22:5021.2766+0.4423
      17.10 21:5020.6084+0.2556
      17.10 20:5020.4742-0.0027
      17.10 19:5019.1978+0.4318
      17.10 18:5017.831-0.7412
      17.10 17:5018.4904-0.0294
      17.10 16:5018.1658+0.1028
      17.10 15:5017.6192+0.3977
      17.10 14:5016.6595+0.0172
      17.10 13:5016.1744-0.1205
      17.10 12:5016.0071+0.1289
      17.10 11:5015.9585-0.0538
      17.10 10:5016.2442-0.0915
      17.10 09:5016.5765+0.1069
      17.10 08:5016.4649+0.0529
      17.10 07:5016.266+0.0876
      17.10 06:5016.22+0.0463
      17.10 05:5016.2466-0.1196
      17.10 04:5016.2375+0.2653
      17.10 03:5015.2696+0.0995
      17.10 02:5015.2795-0.0375
      17.10 01:5015.1745-0.1642
      17.10 00:5015.7639+0.08
      16.10 23:5015.6006-0.0413
      16.10 22:5015.4992-0.1325
      16.10 21:5015.3325+0.0057
      16.10 20:5014.931-0.2006
      16.10 19:5014.6425+0.1851
      16.10 18:5014.7536-0.0091
      16.10 17:5014.6986+0.1796
      16.10 16:5014.3397+0.1728
      16.10 15:5013.2751+0.3069
      16.10 14:5012.4261-0.5705
      16.10 13:5014.8499-0.5024
      16.10 12:5015.8697+0.3189
      16.10 11:5015.9117+0.4829
      16.10 10:5014.8122-0.4528
      16.10 09:5015.9528+0.0417
      16.10 08:5016.3317-0.1427
      16.10 07:5016.1828-0.1004
      16.10 06:5015.9692+0.4863
      16.10 05:5015.6886+0.05
      16.10 04:5014.9907-0.0787
      16.10 03:5015.3571+0.0054
      16.10 02:5014.9817+0.0268
      16.10 01:5015.5247-0.1964
      16.10 00:5016.2316-0.0261
      15.10 23:5016.1467+0.1339
      15.10 22:5016.1505+0.0109
      15.10 21:5016.1062+0.0661
      15.10 20:5015.726+0.1302
      15.10 19:5015.5524-0.1984
      15.10 18:5016.2821-0.1984
      15.10 17:5017.0421-0.0261
      15.10 16:5017.8846+0.1589
      15.10 15:5017.3768-0.1697
      15.10 14:5016.431-0.0428
      15.10 13:5017.6705-0.0308
      15.10 12:5018.3926-0.3779
      15.10 11:5018.8285+0.1162
      15.10 10:5018.2293+0.1542
      15.10 09:3018.1571-0.2556
      15.10 08:5019.4579-0.1011
      15.10 07:5020.7925+0.0867
      15.10 06:5019.8047-0.0954
      15.10 05:5020.2917-0.0299
      15.10 04:5020.6243-0.0084
      15.10 03:5020.5949+0.0796
      15.10 02:5020.3935-0.0864
      15.10 01:5020.5442-0.0674
      15.10 00:5020.3725+0.1539
      14.10 23:5019.3352-0.0569
      14.10 22:5018.8737+0.0781
      14.10 21:5018.4923-0.4636
      14.10 20:5018.6374-0.4954
      14.10 19:5019.9182+0.1969
      14.10 18:5020.3318-0.2839
      14.10 17:5020.9325-0.3454
      14.10 16:5020.886-0.9954
      14.10 15:5019.6678+0.0299
      14.10 14:5021.7938+0.4455
      14.10 13:5020.5994+0.1784
      14.10 12:5020.7233-0.0867
      14.10 11:5021.0351-0.2289
      14.10 10:5021.77-0.3481
      14.10 09:5021.7526-0.0389
      14.10 08:5022.1308+0.539
      14.10 07:5020.3592-0.1417
      14.10 06:5021.7771-0.0566
      14.10 05:5019.241+0.2315
      14.10 04:5018.6817+0.0214
      14.10 03:5017.5838+0.209
      14.10 02:5016.5853+0.0045
      14.10 01:5016.0028+0.0107
      14.10 00:5015.9389+0.0357
      13.10 23:5015.7442-0.0898
      13.10 22:5015.695-0.0104
      13.10 21:5015.5905-0.0068
      13.10 20:5015.3454-0.0237
      13.10 19:5015.3827-0.0125
      13.10 18:5015.7262-0.0183
      13.10 17:5015.6027+0.0463
      13.10 16:5015.2555-0.1045
      13.10 15:5015.3437-0.0946
      13.10 14:5015.278+0.0463
      13.10 13:5014.9868+0.291
      13.10 12:5014.5392+0.046
      13.10 11:5014.279-0.0179
      13.10 10:5014.0864+0.0029
      13.10 09:5013.8062+0.0113
      13.10 08:5014.1147-0.2067
      13.10 07:5014.5035-0.0174
      13.10 06:5014.1452+0.0127
      13.10 05:5014.2746-0.0923
      13.10 04:5014.7718+0.0761
      13.10 03:5014.0583+0.0258
      13.10 02:5013.8624-0.0987
      13.10 01:5013.6588-0.0812
      13.10 00:5013.8936+0.0117
      12.10 23:5013.8067+0.1955
      12.10 22:5013.1495+0.254
      12.10 21:5012.7908+0.0004
      12.10 20:5012.9885-0.0867
      12.10 19:5013.4712-0.0597
      12.10 18:5013.7747-0.0703
      12.10 17:5013.8234-0.0269
      12.10 16:5013.4176+0.046
      12.10 15:5913.3893-0.0528
      12.10 14:5012.7194-0.3556
      12.10 13:5012.5858-0.0169
      12.10 12:5012.2968+0.0313
      12.10 11:5012.2378+0.0159
      12.10 10:5012.2499+0.0254
      12.10 09:5012.1462+0.0415
      12.10 08:5011.8712-0.0595
      12.10 07:5011.7355+0.0193
      12.10 06:5011.7061+0.0819
      12.10 05:5011.4106+0.0015
      12.10 04:5011.4252-0.0198
      12.10 03:5011.622+0.009
      12.10 02:5011.3006-0.0236
      12.10 01:5011.2073+0.0138
      12.10 00:5011.297+0.0587
      11.10 23:5011.2988-0.0208
      11.10 22:5011.2627-0.1338
      11.10 21:5011.6308-0.0198
      11.10 20:5011.7074+0.0505
      11.10 19:5011.6178+0.0155
      11.10 18:5011.6855+0.0003
      11.10 17:5011.8298-0.0269
      11.10 16:5011.895+0.0294
      11.10 15:5011.8865-0.0261
      11.10 14:5011.8972+0.0689
      11.10 13:5011.8597+0.1964
      11.10 12:5011.5832+0.0245
      11.10 11:5011.0099+0.167
      11.10 10:5010.6708+0.0944
      11.10 09:509.7653+0.0437
      11.10 08:5012.0219+0.1577
      11.10 07:5011.8016+0.0331
      11.10 06:5011.5493-0.0338
      11.10 05:5011.5531+0.0381
      11.10 04:5011.3813-0.0017
      11.10 03:5011.4257+0.0118
      11.10 02:5011.3724+0.0372
      11.10 01:5011.3943-0.0366
      11.10 00:5011.4529
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 4.2702
      макс: 22.1308
      за месяц:
      20.4299  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202615.1025-2.6141
      15.10.202617.7166-2.6107
      14.10.202620.3273+5.3378
      13.10.202614.9895+2.2914
      12.10.202612.6981+1.2253
      11.10.202611.4728+0.0532
      10.10.202611.4196+0.6618
      09.10.202610.7578+0.952
      08.10.20269.8058+0.972
      07.10.20268.8338+0.3574
      06.10.20268.4764-0.111
      05.10.20268.5874+0.3154
      04.10.20268.272-2.2474
      03.10.202610.5194+0.2109
      02.10.202610.3085+0.6726
      01.10.20269.6359+1.1214
      30.09.20268.5145+0.0798
      29.09.20268.4347+0.3423
      28.09.20268.0924+0.4666
      27.09.20267.6258+0.0393
      25.09.20267.5865+0.3425
      24.09.20267.244+0.8112
      23.09.20266.4328+0.7149
      22.09.20265.7179-0.2992
      21.09.20266.0171+1.2627
      20.09.20264.7544+0.4842
      19.09.20264.2702-0.7932
      18.09.20265.0634-0.2836
      17.09.20265.347-0.5609
      16.09.20265.9079
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.52536
      макс: 22.1308
      за квартал:
      20.4299  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202615.1025-2.6141
      15.10.202617.7166-2.6107
      14.10.202620.3273+5.3378
      13.10.202614.9895+2.2914
      12.10.202612.6981+1.2253
      11.10.202611.4728+0.0532
      10.10.202611.4196+0.6618
      09.10.202610.7578+0.952
      08.10.20269.8058+0.972
      07.10.20268.8338+0.3574
      06.10.20268.4764-0.111
      05.10.20268.5874+0.3154
      04.10.20268.272-2.2474
      03.10.202610.5194+0.2109
      02.10.202610.3085+0.6726
      01.10.20269.6359+1.1214
      30.09.20268.5145+0.0798
      29.09.20268.4347+0.3423
      28.09.20268.0924+0.4666
      27.09.20267.6258+0.0393
      25.09.20267.5865+0.3425
      24.09.20267.244+0.8112
      23.09.20266.4328+0.7149
      22.09.20265.7179-0.2992
      21.09.20266.0171+1.2627
      20.09.20264.7544+0.4842
      19.09.20264.2702-0.7932
      18.09.20265.0634-0.2836
      17.09.20265.347-0.5609
      16.09.20265.9079+0.5347
      15.09.20265.3732+0.1477
      14.09.20265.2255+0.1822
      13.09.20265.0433+0.7077
      12.09.20264.3356+0.3617
      11.09.20263.9739+0.202
      10.09.20263.7719+0.1957
      09.09.20263.5762+0.0333
      08.09.20263.5429+0.2689
      07.09.20263.274-0.0614
      06.09.20263.3354-0.0056
      05.09.20263.341-0.2591
      04.09.20263.6001-0.1412
      03.09.20263.7413-0.1998
      02.09.20263.9411+0.5149
      01.09.20263.4262+0.1175
      31.08.20263.3087+0.154
      30.08.20263.1547+0.1442
      29.08.20263.0105-0.0539
      28.08.20263.0644-0.225
      27.08.20263.2894-0.0075
      26.08.20263.2969-0.0117
      25.08.20263.3086-0.3045
      23.08.20263.6131-0.2248
      22.08.20263.8379-0.1604
      21.08.20263.9983+0.6365
      20.08.20263.3618-1.0494
      19.08.20264.4112+1.1591
      18.08.20263.2521+0.1538
      17.08.20263.0983+0.2973
      16.08.20262.801+0.3955
      15.08.20262.4055+0.1594
      14.08.20262.2461+0.2651
      13.08.20261.981+0.3015
      12.08.20261.6795+0.3224
      11.08.20261.3571-0.079
      10.08.20261.4361-0.0373
      09.08.20261.4734+0.1463
      08.08.20261.3271-0.068
      07.08.20261.3951+0.2395
      06.08.20261.1556+0.0935
      05.08.20261.0621+0.36787
      04.08.20260.69423+0.16814
      03.08.20260.52609+0.00073
      02.08.20260.52536-0.15143
      01.08.20260.67679+0.12874
      31.07.20260.54805-0.02014
      30.07.20260.56819-0.06293
      29.07.20260.63112-0.01844
      28.07.20260.64956-0.02173
      27.07.20260.67129+0.12163
      26.07.20260.54966-0.02644
      25.07.20260.5761+6.0E-5
      24.07.20260.57604+0.04175
      23.07.20260.53429-0.06636
      22.07.20260.60065-0.07735
      21.07.20260.678-0.02828
      20.07.20260.70628-0.03292
      19.07.20260.7392+0.04806
      18.07.20260.69114

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.