Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Plasma

    Все криптовалюты » Евро » Plasma

    Курс евро (EUR) к Plasma (XPL)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор EUR - XPL / Обратный расчет: курс Plasma к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно plasma, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.5304
      макс: 14.4143
      за сутки:
      14.4143  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:5014.4143+0.0353
      18.10 00:4014.379+0.1871
      18.10 00:3014.1919+0.1996
      18.10 00:2013.9923+0.0219
      18.10 00:1013.9704-0.0155
      18.10 00:0013.9859-0.0115
      17.10 23:5013.9974+0.0126
      17.10 23:4013.9848-0.0119
      17.10 23:3013.9967-0.0028
      17.10 23:2013.9995-0.0054
      17.10 23:1014.0049+0.0115
      17.10 23:0313.9934+0.0038
      17.10 23:0013.9896-0.0171
      17.10 22:5014.0067-0.0276
      17.10 22:4014.0343-0.0006
      17.10 22:3014.0349+0.0087
      17.10 22:2014.0262-0.0126
      17.10 22:1014.0388+0.0072
      17.10 22:0014.0316+0.0056
      17.10 21:5014.026-0.0298
      17.10 21:4014.0558-0.018
      17.10 21:3014.0738-0.0125
      17.10 21:2014.0863-0.0187
      17.10 21:1014.105-0.0355
      17.10 21:0314.1405-0.0042
      17.10 21:0014.1447-0.0397
      17.10 20:5014.1844-0.0364
      17.10 20:4014.2208+0.021
      17.10 20:3014.1998-0.0098
      17.10 20:2014.2096-0.119
      17.10 20:1014.3286+0.1042
      17.10 20:0014.2244+0.1926
      17.10 19:5014.0318+0.0044
      17.10 19:4014.0274+0.0259
      17.10 19:3014.0015-0.0077
      17.10 19:2014.0092-0.0008
      17.10 19:1014.01-0.0065
      17.10 19:0314.0165+0.0055
      17.10 19:0014.011+0.0028
      17.10 18:5014.0082-0.0032
      17.10 18:4014.0114+0.0148
      17.10 18:3013.9966+0.09
      17.10 18:2013.9066-0.0189
      17.10 18:1013.9255+0.0165
      17.10 18:0013.909-0.0174
      17.10 17:5013.9264+0.0233
      17.10 17:4013.9031+0.0168
      17.10 17:3013.8863-0.0728
      17.10 17:2013.9591+0.0028
      17.10 17:1013.9563-0.011
      17.10 17:0313.9673+0.0022
      17.10 17:0013.9651-0.0106
      17.10 16:5013.9757+0.0293
      17.10 16:4013.9464-0.0067
      17.10 16:3013.9531-0.0301
      17.10 16:2013.9832+0.0527
      17.10 16:1013.9305-0.0375
      17.10 16:0013.968+0.0533
      17.10 15:5013.9147+0.0277
      17.10 15:4013.887+0.0025
      17.10 15:3013.8845-0.0147
      17.10 15:2013.8992+0.0209
      17.10 15:1013.8783+0.0578
      17.10 15:0313.8205+0.0109
      17.10 15:0013.8096+0.0173
      17.10 14:5013.7923+0.0205
      17.10 14:4013.7718-0.0502
      17.10 14:3013.822-0.0013
      17.10 14:2013.8233+0.0447
      17.10 14:1013.7786+0.024
      17.10 14:0013.7546+0.0457
      17.10 13:5013.7089-0.0152
      17.10 13:4013.7241-0.0103
      17.10 13:3013.7344-0.0193
      17.10 13:2013.7537-0.0185
      17.10 13:1013.7722+0.0218
      17.10 13:0313.7504+0.0329
      17.10 13:0013.7175-0.013
      17.10 12:5013.7305-0.0068
      17.10 12:4013.7373-0.0037
      17.10 12:3013.741+0.017
      17.10 12:2013.724+0.0094
      17.10 12:1013.7146+0.0132
      17.10 12:0013.7014-0.0117
      17.10 11:5013.7131+0.0159
      17.10 11:4013.6972+0.0009
      17.10 11:3013.6963-0.0091
      17.10 11:2013.7054+0.0087
      17.10 11:1013.6967-0.0223
      17.10 11:0313.719-0.0069
      17.10 11:0013.7259+0.011
      17.10 10:5013.7149+0.0098
      17.10 10:4013.7051-0.0259
      17.10 10:3013.731+0.01
      17.10 10:2013.721+0.0516
      17.10 10:1013.6694+0.0014
      17.10 10:0013.668+0.0046
      17.10 09:5013.6634+0.0218
      17.10 09:4013.6416+0.0087
      17.10 09:3013.6329-0.0132
      17.10 09:2013.6461+0.0155
      17.10 09:1013.6306-0.0185
      17.10 09:0313.6491-0.0038
      17.10 09:0013.6529-0.0027
      17.10 08:5013.6556-0.0024
      17.10 08:4013.658+0.0086
      17.10 08:3013.6494+0.0222
      17.10 08:2013.6272+0.012
      17.10 08:1013.6152-0.0355
      17.10 08:0013.6507+0.0226
      17.10 07:5013.6281+0.0128
      17.10 07:4013.6153-0.0664
      17.10 07:3013.6817-0.0168
      17.10 07:2013.6985-0.0288
      17.10 07:1013.7273+0.0141
      17.10 07:0313.7132+0.0048
      17.10 07:0013.7084+0.0555
      17.10 06:5013.6529-0.0127
      17.10 06:4013.6656-0.0349
      17.10 06:3013.7005-0.0716
      17.10 06:2013.7721-0.0232
      17.10 06:1013.7953+0.0185
      17.10 06:0013.7768+0.0192
      17.10 05:5013.7576-0.0163
      17.10 05:4013.7739+0.0479
      17.10 05:3013.726+0.0254
      17.10 05:2013.7006+0.006
      17.10 05:1013.6946-0.0594
      17.10 05:0313.754-0.008
      17.10 05:0013.762-0.0066
      17.10 04:5013.7686-0.0035
      17.10 04:4013.7721+0.0337
      17.10 04:3013.7384-0.0056
      17.10 04:2013.744+0.0829
      17.10 04:1013.6611-0.0174
      17.10 04:0013.6785+0.0115
      17.10 03:5013.667+0.0364
      17.10 03:4013.6306-0.0209
      17.10 03:3013.6515+0.078
      17.10 03:2013.5735-0.0104
      17.10 03:1013.5839+0.0064
      17.10 03:0313.5775+0.0068
      17.10 03:0013.5707+0.0031
      17.10 02:5013.5676-0.0108
      17.10 02:4013.5784-0.0027
      17.10 02:3013.5811+0.0104
      17.10 02:2013.5707+0.0206
      17.10 02:1013.5501+0.0037
      17.10 02:0013.5464-0.0042
      17.10 01:5013.5506-0.0062
      17.10 01:4013.5568+0.0066
      17.10 01:3013.5502+0.0119
      17.10 01:2013.5383+0.0079
      17.10 01:1013.5304-0.0421
      17.10 01:0313.5725+0.0016
      17.10 01:0013.5709
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.5538
      макс: 14.5995
      за неделю:
      14.4143  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:5014.4143-0.0115
      17.10 23:5013.9974-0.0171
      17.10 22:5014.0067+0.0056
      17.10 21:5014.026-0.0397
      17.10 20:5014.1844+0.1926
      17.10 19:5014.0318+0.0028
      17.10 18:5014.0082-0.0174
      17.10 17:5013.9264-0.0106
      17.10 16:5013.9757+0.0533
      17.10 15:5013.9147+0.0173
      17.10 14:5013.7923+0.0457
      17.10 13:5013.7089-0.013
      17.10 12:5013.7305-0.0117
      17.10 11:5013.7131+0.011
      17.10 10:5013.7149+0.0046
      17.10 09:5013.6634-0.0027
      17.10 08:5013.6556+0.0226
      17.10 07:5013.6281+0.0555
      17.10 06:5013.6529+0.0192
      17.10 05:5013.7576-0.0066
      17.10 04:5013.7686+0.0115
      17.10 03:5013.667+0.0031
      17.10 02:5013.5676-0.0042
      17.10 01:5013.5506+0.0438
      17.10 00:5013.5271+0.002
      16.10 23:5013.573-0.0923
      16.10 22:5013.6326+0.0205
      16.10 21:5013.6724+0.0881
      16.10 20:5013.6003+0.0348
      16.10 19:5013.599+0.085
      16.10 18:5013.5528+0.1424
      16.10 17:5013.2718+0.0167
      16.10 16:5013.3236+0.031
      16.10 15:5013.1875+0.048
      16.10 14:5013.1769+0.0265
      16.10 13:5013.1897+0.0107
      16.10 12:5013.1989+0.0533
      16.10 11:5013.1098+0.0184
      16.10 10:5013.0726+0.045
      16.10 09:5013.0316-0.0163
      16.10 08:5013.1918+0.0223
      16.10 07:5013.2077-0.0352
      16.10 06:5013.3546+0.0309
      16.10 05:5013.2055+0.0265
      16.10 04:5013.1953-0.0232
      16.10 03:5013.1534-0.0118
      16.10 02:5013.1009-0.0023
      16.10 01:5013.1274-0.0116
      16.10 00:5013.1563+0.0702
      15.10 23:5012.9672-0.0597
      15.10 22:5012.7802+0.0214
      15.10 21:5012.9661-0.0604
      15.10 20:5013.234+0.0209
      15.10 19:5013.3493-0.0064
      15.10 18:5013.2147+0.027
      15.10 17:5013.3281-0.2354
      15.10 16:5013.8919+0.0144
      15.10 15:5014.5003+0.0013
      15.10 14:5014.3651-0.0398
      15.10 13:5014.4346-0.037
      15.10 12:5014.3057-0.0152
      15.10 11:5014.3353-0.1161
      15.10 09:5114.5299+0.1558
      15.10 08:5014.5129-0.0038
      15.10 07:5014.2644-0.0359
      15.10 06:5014.5995-0.0159
      15.10 05:5014.4395+0.0986
      15.10 04:5013.9395+0.0378
      15.10 03:5013.9661+0.0281
      15.10 02:5013.9347-0.0063
      15.10 01:5013.9006+0.0327
      15.10 00:5013.8674-0.0254
      14.10 23:5013.9761-0.0035
      14.10 22:5013.9328-0.0283
      14.10 21:5013.9395-0.0499
      14.10 20:5013.9025-0.0102
      14.10 19:5013.8114+0.0662
      14.10 18:5013.9659-0.0659
      14.10 17:5014.0839+0.1113
      14.10 16:5013.8337-0.0677
      14.10 15:5013.9785+0.0066
      14.10 14:5013.7047-0.0255
      14.10 13:5013.7756-0.057
      14.10 12:5013.8086-0.0459
      14.10 11:5013.7376-0.0231
      14.10 10:5013.6857+0.0193
      14.10 09:5013.7171+0.0603
      14.10 08:5013.6438+0.0189
      14.10 07:5013.4383+0.0193
      14.10 06:5013.4585-0.0253
      14.10 05:5013.4807-0.0147
      14.10 04:5013.5423+0.0704
      14.10 03:5013.4237+0.0115
      14.10 02:5013.5441-0.0035
      14.10 01:5013.5292-0.0095
      14.10 00:5013.5201+0.0111
      13.10 23:5013.5114-0.0462
      13.10 22:5013.5801-0.0073
      13.10 21:5013.5354+0.0304
      13.10 20:5013.6138+0.002
      13.10 19:5013.5685-0.0321
      13.10 18:5013.8608+0.0525
      13.10 17:5013.7419+0.1115
      13.10 16:5013.8127-0.0285
      13.10 15:5013.8834+0.0499
      13.10 14:5013.9225+0.0251
      13.10 13:5013.8053+0.0182
      13.10 12:5013.7091+0.0136
      13.10 11:5013.5092+0.0399
      13.10 10:5013.4204-0.0133
      13.10 09:5013.3795-0.0374
      13.10 08:5013.3895-0.0331
      13.10 07:5013.5573-0.0529
      13.10 06:5013.7363-0.0819
      13.10 05:5013.9172-0.0001
      13.10 04:5013.9391+0.1587
      13.10 03:5014.2029-0.0332
      13.10 02:5013.888+0.0598
      13.10 01:5013.5379-0.0401
      13.10 00:5013.6266+0.0052
      12.10 23:5013.2365-0.0176
      12.10 22:5013.2533+0.0046
      12.10 21:5013.355-0.0245
      12.10 20:5013.3353+0.1127
      12.10 19:5013.2762-0.0304
      12.10 18:5013.2958-0.0622
      12.10 17:5013.3064-0.0302
      12.10 16:5013.0792-0.0049
      12.10 15:5913.0165-0.0721
      12.10 14:5013.0272+0.0115
      12.10 13:5012.8629-0.0591
      12.10 12:5012.9303+0.0186
      12.10 11:5012.8306+0.0066
      12.10 10:5012.7393-0.0455
      12.10 09:5012.7541-0.0077
      12.10 08:5012.7049-0.0432
      12.10 07:5012.6319-0.003
      12.10 06:5012.8112+0.0262
      12.10 05:5012.7729+0.0162
      12.10 04:5012.8663+0.0685
      12.10 03:5012.6776-0.0212
      12.10 02:5012.6884+0.0355
      12.10 01:5012.6762+0.0005
      12.10 00:5012.7984+0.0618
      11.10 23:5012.6909-0.0254
      11.10 22:5012.6874+0.0473
      11.10 21:5012.6824+0.0179
      11.10 20:5012.6257+0.0056
      11.10 19:5012.5538-0.0663
      11.10 18:5012.645+0.0054
      11.10 17:5012.6878+0.0487
      11.10 16:5012.7958-0.0006
      11.10 15:5012.8409-0.0172
      11.10 14:5012.8797-0.004
      11.10 13:5012.9278-0.008
      11.10 12:5012.8701+0.0133
      11.10 11:5012.8567+0.0309
      11.10 10:5012.848+0.0073
      11.10 09:5012.8373+0.0147
      11.10 08:5012.9176-0.0503
      11.10 07:5012.9123+0.0856
      11.10 06:5012.9159+0.0305
      11.10 05:5012.7107+0.0087
      11.10 04:5012.7478+0.0027
      11.10 03:5012.8905+0.0136
      11.10 02:5012.8052-0.0065
      11.10 01:5012.7612+0.0111
      11.10 00:5012.7415
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 10.046
      макс: 14.5995
      за месяц:
      14.4143  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202613.3702-0.4643
      15.10.202613.8345+0.148
      14.10.202613.6865+0.0062
      13.10.202613.6803+0.6452
      12.10.202613.0351+0.2429
      11.10.202612.7922-0.0853
      10.10.202612.8775-0.4
      09.10.202613.2775+0.177
      08.10.202613.1005+0.2374
      07.10.202612.8631+0.5868
      06.10.202612.2763+0.5104
      05.10.202611.7659+0.017
      04.10.202611.7489-0.1826
      03.10.202611.9315+0.2459
      02.10.202611.6856-0.0741
      01.10.202611.7597-0.1173
      30.09.202611.877+0.3307
      29.09.202611.5463+0.3277
      28.09.202611.2186+0.745
      27.09.202610.4736+0.4276
      25.09.202610.046-1.8608
      24.09.202611.9068-0.3163
      23.09.202612.2231+0.1523
      22.09.202612.0708+0.2932
      21.09.202611.7776-1.0051
      20.09.202612.7827+0.2254
      19.09.202612.5573-0.1173
      18.09.202612.6746-0.8774
      17.09.202613.552-0.767
      16.09.202614.319
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 10.046
      макс: 15.5238
      за квартал:
      14.4143  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202613.3702-0.4643
      15.10.202613.8345+0.148
      14.10.202613.6865+0.0062
      13.10.202613.6803+0.6452
      12.10.202613.0351+0.2429
      11.10.202612.7922-0.0853
      10.10.202612.8775-0.4
      09.10.202613.2775+0.177
      08.10.202613.1005+0.2374
      07.10.202612.8631+0.5868
      06.10.202612.2763+0.5104
      05.10.202611.7659+0.017
      04.10.202611.7489-0.1826
      03.10.202611.9315+0.2459
      02.10.202611.6856-0.0741
      01.10.202611.7597-0.1173
      30.09.202611.877+0.3307
      29.09.202611.5463+0.3277
      28.09.202611.2186+0.745
      27.09.202610.4736+0.4276
      25.09.202610.046-1.8608
      24.09.202611.9068-0.3163
      23.09.202612.2231+0.1523
      22.09.202612.0708+0.2932
      21.09.202611.7776-1.0051
      20.09.202612.7827+0.2254
      19.09.202612.5573-0.1173
      18.09.202612.6746-0.8774
      17.09.202613.552-0.767
      16.09.202614.319+0.2573
      15.09.202614.0617-0.0596
      14.09.202614.1213-0.327
      13.09.202614.4483+0.34
      12.09.202614.1083+0.4423
      11.09.202613.666+0.2846
      10.09.202613.3814+1.2214
      09.09.202612.16-0.0092
      08.09.202612.1692-0.7753
      07.09.202612.9445+0.287
      06.09.202612.6575+0.2525
      05.09.202612.405+0.1212
      04.09.202612.2838-0.5579
      03.09.202612.8417-1.1534
      02.09.202613.9951+0.1326
      01.09.202613.8625+0.3893
      31.08.202613.4732+0.253
      30.08.202613.2202-0.4169
      29.08.202613.6371+0.149
      28.08.202613.4881+0.2395
      27.08.202613.2486+0.1118
      26.08.202613.1368+1.3368
      23.08.202611.8-0.2977
      22.08.202612.0977+0.2927
      21.08.202611.805-2.0822
      20.08.202613.8872-1.205
      19.08.202615.0922-0.1784
      18.08.202615.2706+0.0858
      17.08.202615.1848+0.1114
      16.08.202615.0734+0.0601
      15.08.202615.0133-0.3943
      14.08.202615.4076-0.0436
      13.08.202615.4512+0.2481
      12.08.202615.2031+0.5192
      11.08.202614.6839+0.0266
      10.08.202614.6573-0.3374
      09.08.202614.9947-0.1875
      08.08.202615.1822+0.1008
      07.08.202615.0814-0.4424
      06.08.202615.5238+0.6378
      05.08.202614.886+0.0088
      04.08.202614.8772-0.3111
      03.08.202615.1883+0.1302
      02.08.202615.0581-0.2592
      01.08.202615.3173+0.2247
      31.07.202615.0926-0.0263
      30.07.202615.1189+0.7455
      29.07.202614.3734+0.4452
      28.07.202613.9282+0.4269
      27.07.202613.5013-0.211
      26.07.202613.7123+0.0153
      25.07.202613.697+0.2386
      24.07.202613.4584-0.2223
      23.07.202613.6807+0.1173
      22.07.202613.5634+0.1016
      21.07.202613.4618-0.1832
      20.07.202613.645-0.4098
      19.07.202614.0548

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.