Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Plasma

    Курс Dogecoin (DOGE) к Plasma (XPL)

    Обновлено: 27.09.2026 01:30:01Dogecoin

    =
    Калькулятор DOGE - XPL / Обратный расчет: курс Plasma к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно plasma, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80539
      макс: 0.88877
      за сутки:
      0.86347  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.09 01:300.86347+0.00176
      27.09 01:200.86171-0.00012
      27.09 01:100.86183+0.00154
      27.09 01:030.86029-0.00065
      27.09 01:000.86094-0.00104
      27.09 00:500.86198-0.0053
      27.09 00:400.86728+0.00075
      27.09 00:300.86653-0.00179
      27.09 00:200.86832-0.00113
      27.09 00:100.86945+0.00662
      27.09 00:000.86283+0.00394
      26.09 23:500.85889+0.00493
      26.09 23:400.85396+0.00459
      26.09 23:300.84937-0.00515
      26.09 23:200.85452+0.00486
      26.09 23:100.84966+0.00688
      26.09 23:030.84278+0.00012
      26.09 23:000.84266-0.00493
      26.09 22:500.84759+0.0103
      26.09 22:400.83729+0.00486
      26.09 22:300.83243+0.00377
      26.09 22:200.82866-0.00411
      26.09 22:100.83277+0.00404
      26.09 22:000.82873-0.00304
      26.09 21:500.83177-0.00121
      26.09 21:400.83298+0.00234
      26.09 21:300.83064-0.00068
      26.09 21:200.83132-0.0024
      26.09 21:100.83372-0.00434
      26.09 21:030.83806-0.00012
      26.09 21:000.83818-0.00015
      26.09 20:500.83833+0.00343
      26.09 20:400.8349-0.00486
      26.09 20:300.83976-0.00362
      26.09 20:200.84338-0.00169
      26.09 20:100.84507+0.00059
      26.09 20:000.84448+0.00082
      26.09 19:500.84366+0.00175
      26.09 19:400.84191-0.00269
      26.09 19:300.8446+0.00771
      26.09 19:200.83689+0.00245
      26.09 19:100.83444-0.00528
      26.09 19:030.83972-0.00047
      26.09 19:000.84019+0.00121
      26.09 18:500.83898+0.00365
      26.09 18:400.83533-0.00197
      26.09 18:300.8373+0.00329
      26.09 18:200.83401+0.00193
      26.09 18:100.83208+0.00051
      26.09 18:000.83157+0.00458
      26.09 17:500.82699-0.00078
      26.09 17:400.82777-0.00294
      26.09 17:300.83071+0.00126
      26.09 17:200.82945+0.00209
      26.09 17:100.82736+0.0019
      26.09 17:030.82546+0.00155
      26.09 17:000.82391+0.00113
      26.09 16:500.82278+0.00041
      26.09 16:400.82237-0.00022
      26.09 16:300.82259+0.00116
      26.09 16:200.82143+0.00227
      26.09 16:100.81916-0.00272
      26.09 16:000.82188-0.00772
      26.09 15:500.8296+0.0095
      26.09 15:400.8201-0.00299
      26.09 15:300.82309+0.0061
      26.09 15:200.81699+0.0009
      26.09 15:100.81609+0.00366
      26.09 15:030.81243-0.00225
      26.09 15:000.81468+0.00881
      26.09 14:500.80587-0.00551
      26.09 14:400.81138+0.003
      26.09 14:300.80838-0.00069
      26.09 14:200.80907-0.00293
      26.09 14:100.812+0.00214
      26.09 14:000.80986+0.00447
      26.09 13:500.80539-0.01979
      26.09 13:400.82518-0.00276
      26.09 13:300.82794-0.00254
      26.09 13:200.83048+0.00713
      26.09 13:100.82335-0.00018
      26.09 13:030.82353+0.00197
      26.09 13:000.82156+0.00027
      26.09 12:500.82129-0.01651
      26.09 12:400.8378-0.00391
      26.09 12:300.84171+0.01942
      26.09 12:200.82229-0.00818
      26.09 12:100.83047-0.00031
      26.09 12:000.83078+0.00519
      26.09 11:500.82559-0.02439
      26.09 11:400.84998-0.00573
      26.09 11:300.85571+0.01481
      26.09 11:200.8409-0.00124
      26.09 11:100.84214-0.00014
      26.09 11:030.84228+0.00156
      26.09 11:000.84072-0.00263
      26.09 10:500.84335-0.0079
      26.09 10:400.85125-0.00512
      26.09 10:300.85637-0.0029
      26.09 10:200.85927+0.00157
      26.09 10:100.8577-0.00236
      26.09 10:000.86006-0.00485
      26.09 09:500.86491-0.00715
      26.09 09:400.87206-9.0E-5
      26.09 09:300.87215-0.00071
      26.09 09:200.87286+0.00048
      26.09 09:100.87238+0.00056
      26.09 09:030.87182+0.00061
      26.09 09:000.87121-0.00125
      26.09 08:500.87246+0.0012
      26.09 08:400.87126-0.00188
      26.09 08:300.87314-0.00386
      26.09 08:200.877-4.0E-5
      26.09 08:100.87704-6.0E-5
      26.09 08:000.8771-0.00605
      26.09 07:500.88315-0.00562
      26.09 07:400.88877+0.0001
      26.09 07:300.88867+0.00112
      26.09 07:200.88755+0.00619
      26.09 07:100.88136-0.00434
      26.09 07:030.8857+0.00111
      26.09 07:000.88459-0.00183
      26.09 06:500.88642-0.00025
      26.09 06:400.88667+0.00227
      26.09 06:300.8844-0.00126
      26.09 06:200.88566+0.01276
      26.09 06:100.8729+0.001
      26.09 06:000.8719+0.00063
      26.09 05:500.87127-0.00355
      26.09 05:400.87482-0.00296
      26.09 05:300.87778+0.00283
      26.09 05:230.87495-
      26.09 05:200.87495+0.0027
      26.09 05:100.87225+0.00381
      26.09 05:030.86844+0.00053
      26.09 05:000.86791-0.00707
      26.09 04:500.87498-0.00354
      26.09 04:400.87852+0.00135
      26.09 04:300.87717+0.00129
      26.09 04:200.87588+0.00263
      26.09 04:100.87325-0.00121
      26.09 04:000.87446+0.00306
      26.09 03:500.8714+0.00572
      26.09 03:400.86568+0.00445
      26.09 03:300.86123+0.00377
      26.09 03:200.85746-0.00809
      26.09 03:100.86555+0.00183
      26.09 03:030.86372-0.00019
      26.09 03:000.86391+0.0016
      26.09 02:500.86231+0.00198
      26.09 02:400.86033+0.00596
      26.09 02:300.85437+0.00127
      26.09 02:200.8531-0.00611
      26.09 02:100.85921-0.01334
      26.09 02:000.87255
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77544
      макс: 1.0811
      за неделю:
        0.86347

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.09 01:300.86347-0.00104
      27.09 00:500.86198+0.00394
      26.09 23:500.85889-0.00493
      26.09 22:500.84759-0.00304
      26.09 21:500.83177-0.00015
      26.09 20:500.83833+0.00082
      26.09 19:500.84366+0.00121
      26.09 18:500.83898+0.00458
      26.09 17:500.82699+0.00113
      26.09 16:500.82278-0.00772
      26.09 15:500.8296+0.00881
      26.09 14:500.80587+0.00447
      26.09 13:500.80539+0.00027
      26.09 12:500.82129+0.00519
      26.09 11:500.82559-0.00263
      26.09 10:500.84335-0.00485
      26.09 09:500.86491-0.00125
      26.09 08:500.87246-0.00605
      26.09 07:500.88315-0.00183
      26.09 06:500.88642+0.00063
      26.09 05:500.87127-0.00707
      26.09 04:500.87498+0.00306
      26.09 03:500.8714+0.0016
      26.09 02:500.86231-0.00531
      26.09 01:500.87786+0.00241
      26.09 00:500.8814-0.00037
      25.09 23:500.87313+0.00735
      25.09 22:500.87044+0.0028
      25.09 21:500.86361-0.00033
      25.09 20:500.87268+0.00225
      25.09 19:500.87013-0.00778
      25.09 18:500.8946-0.00657
      25.09 17:500.90415+0.01502
      25.09 16:500.88048-0.00681
      25.09 15:500.87448+0.01562
      25.09 14:500.86373-0.00544
      25.09 13:500.84994+0.00372
      25.09 12:500.83462+0.0318
      25.09 11:500.77544-0.00316
      25.09 10:500.82774-0.0039
      25.09 09:500.80109-0.00201
      25.09 08:500.82734+0.00185
      25.09 07:500.8296-0.00628
      25.09 06:500.83314-0.00518
      25.09 05:500.84892-0.00768
      25.09 04:500.8736+0.00194
      25.09 03:500.84134+0.00264
      25.09 02:500.85379-0.0062
      25.09 01:500.87378-0.01423
      25.09 00:500.84975-0.0001
      24.09 23:500.88907-0.0024
      24.09 22:500.90114-0.01392
      24.09 21:500.94376-0.00237
      24.09 20:500.95395+0.01039
      24.09 19:500.9529-0.03817
      24.09 18:500.98029-0.0002
      24.09 17:501.0149-0.0043
      24.09 16:501.0443-0.0042
      24.09 15:501.0487+0.003
      24.09 14:501.0512+0.0039
      24.09 13:501.0495-0.0031
      24.09 12:501.0482+0.0012
      24.09 11:501.0437-0.0096
      24.09 10:501.0468+0.0002
      24.09 09:501.0457-0.0018
      24.09 08:501.0496+0.0009
      24.09 07:501.0402-0.0017
      24.09 06:501.0424-0.0019
      24.09 05:501.0421-0.0013
      24.09 04:501.0391-0.0004
      24.09 03:501.0332+0.0011
      24.09 02:501.029+0.0049
      24.09 01:501.0187-0.0042
      24.09 00:501.025+0.001
      23.09 23:501.0322-0.001
      23.09 22:501.0438-0.0031
      23.09 21:501.0511-0.0005
      23.09 20:501.0574-0.0018
      23.09 19:501.0672+0.0031
      23.09 18:501.0631-0.0008
      23.09 17:501.069-0.0032
      23.09 16:501.0587+0.002
      23.09 15:501.0454-
      23.09 14:501.0393+0.0019
      23.09 13:501.0348-0.0034
      23.09 12:501.0335-0.0017
      23.09 11:501.0362+0.0032
      23.09 10:501.039-0.0008
      23.09 09:501.0438+0.0021
      23.09 08:501.0499+0.0004
      23.09 07:501.0608+0.0057
      23.09 06:501.0475+0.0052
      23.09 05:501.0598+0.0003
      23.09 04:501.059+0.0024
      23.09 03:501.0494-0.0009
      23.09 02:501.0437-0.0054
      23.09 01:501.062-0.002
      23.09 00:501.0688+0.0014
      22.09 23:501.0681-0.0007
      22.09 22:501.0768+0.0047
      22.09 21:501.0642-0.0033
      22.09 20:501.0733-0.0001
      22.09 19:501.0748+0.0027
      22.09 18:501.0675-0.0058
      22.09 17:501.0811+0.0017
      22.09 16:501.0629+0.0054
      22.09 15:501.0552+0.0017
      22.09 14:501.0495-0.0004
      22.09 13:501.041+0.0007
      22.09 12:501.0371+0.0026
      22.09 11:501.0298-0.0015
      22.09 10:501.0349+0.0018
      22.09 09:501.0362+0.0052
      22.09 08:501.0288-0.0056
      22.09 07:501.0504+0.0074
      22.09 06:501.0396+0.0004
      22.09 05:501.0334+0.0044
      22.09 04:501.0283-0.0024
      22.09 03:501.0194-0.0051
      22.09 02:501.0225-0.0057
      22.09 01:501.033+0.0008
      22.09 00:501.0233+0.0032
      21.09 23:501.0089+0.001
      21.09 22:500.97556+0.00619
      21.09 21:500.99851+0.00899
      21.09 20:500.98009-0.00032
      21.09 19:500.96931+0.0174
      21.09 18:500.96945+0.01075
      21.09 17:500.91239-0.00424
      21.09 16:500.91757-0.0066
      21.09 15:500.90482+0.00939
      21.09 14:500.91989-0.00581
      21.09 13:500.94755-0.00264
      21.09 12:500.95723-0.00414
      21.09 11:500.96251+4.0E-5
      21.09 10:500.94757-0.00114
      21.09 09:500.95001+0.00533
      21.09 08:500.939+0.00076
      21.09 07:500.93403+0.00036
      21.09 06:500.91795-0.01364
      21.09 05:500.93381-0.0015
      21.09 04:500.93826-0.00054
      21.09 03:500.973-0.00126
      21.09 02:500.97927+0.00569
      21.09 01:500.97223-0.00069
      21.09 00:500.97571+0.00166
      20.09 23:500.97677-0.00212
      20.09 22:500.97639+0.00159
      20.09 21:500.97674+0.00251
      20.09 20:500.96197-0.00477
      20.09 19:500.95946-0.00125
      20.09 18:500.98412+0.00062
      20.09 17:500.98187+0.00026
      20.09 16:500.97923-0.0011
      20.09 15:500.9626+0.00011
      20.09 14:500.94191+0.0006
      20.09 13:500.93736+0.00113
      20.09 12:500.93762-0.00197
      20.09 11:500.94492+0.00193
      20.09 10:500.9461+0.00074
      20.09 09:500.94331-0.00797
      20.09 08:500.93624-0.00293
      20.09 07:500.9412-0.00349
      20.09 06:500.94233+0.0005
      20.09 05:500.9539-0.00096
      20.09 04:500.95024+0.00097
      20.09 03:500.93147-6.0E-5
      20.09 02:500.94946-0.00047
      20.09 01:500.95318
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.77544
      макс: 1.0811
      за месяц:
        0.86347
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.09.20260.85385-0.13345
      24.09.20260.9873-0.06
      23.09.20261.0473-0.0045
      22.09.20261.0518+0.092
      21.09.20260.9598+0.00233
      20.09.20260.95747-0.00699
      19.09.20260.96446+0.01697
      18.09.20260.94749-0.01098
      17.09.20260.95847-0.03164
      16.09.20260.99011-0.01099
      15.09.20261.0011-0.0285
      14.09.20261.0296-0.0173
      13.09.20261.0469+0.0163
      12.09.20261.0306+0.03834
      11.09.20260.99226+0.01757
      10.09.20260.97469+0.04074
      09.09.20260.93395-0.00725
      08.09.20260.9412-0.0613
      07.09.20261.0025+0.01972
      06.09.20260.98278+0.05113
      05.09.20260.93165+0.02228
      04.09.20260.90937-0.03103
      03.09.20260.9404-0.04154
      02.09.20260.98194-0.00453
      01.09.20260.98647+0.02679
      31.08.20260.95968-0.01113
      30.08.20260.97081-0.02959
      29.08.20261.0004-0.007
      28.08.20261.0074+0.0056
      27.08.20261.0018+0.03162
      26.08.20260.97018
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.70866
      макс: 1.0811
      за квартал:
        0.86347
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.09.20260.85385-0.13345
      24.09.20260.9873-0.06
      23.09.20261.0473-0.0045
      22.09.20261.0518+0.092
      21.09.20260.9598+0.00233
      20.09.20260.95747-0.00699
      19.09.20260.96446+0.01697
      18.09.20260.94749-0.01098
      17.09.20260.95847-0.03164
      16.09.20260.99011-0.01099
      15.09.20261.0011-0.0285
      14.09.20261.0296-0.0173
      13.09.20261.0469+0.0163
      12.09.20261.0306+0.03834
      11.09.20260.99226+0.01757
      10.09.20260.97469+0.04074
      09.09.20260.93395-0.00725
      08.09.20260.9412-0.0613
      07.09.20261.0025+0.01972
      06.09.20260.98278+0.05113
      05.09.20260.93165+0.02228
      04.09.20260.90937-0.03103
      03.09.20260.9404-0.04154
      02.09.20260.98194-0.00453
      01.09.20260.98647+0.02679
      31.08.20260.95968-0.01113
      30.08.20260.97081-0.02959
      29.08.20261.0004-0.007
      28.08.20261.0074+0.0056
      27.08.20261.0018+0.03162
      26.08.20260.97018+0.02023
      25.08.20260.94995+0.01898
      23.08.20260.93097-0.02382
      22.08.20260.95479+0.10055
      21.08.20260.85424-0.06926
      20.08.20260.9235+0.00095
      19.08.20260.92255-0.00026
      18.08.20260.92281+0.00342
      17.08.20260.91939+0.01058
      16.08.20260.90881+0.00075
      15.08.20260.90806-0.01978
      14.08.20260.92784-0.01092
      13.08.20260.93876+0.00136
      12.08.20260.9374+0.03898
      11.08.20260.89842+0.01333
      10.08.20260.88509-0.02583
      09.08.20260.91092-0.015
      08.08.20260.92592+0.01845
      07.08.20260.90747-0.02456
      06.08.20260.93203+0.03042
      05.08.20260.90161-0.00465
      04.08.20260.90626-0.01647
      03.08.20260.92273+0.00569
      02.08.20260.91704-0.00838
      01.08.20260.92542+0.00948
      31.07.20260.91594-0.00673
      30.07.20260.92267+0.0348
      29.07.20260.88787+0.02771
      28.07.20260.86016+0.0034
      27.07.20260.85676-0.0229
      26.07.20260.87966+0.02908
      25.07.20260.85058+0.03139
      24.07.20260.81919-0.03559
      23.07.20260.85478-0.01087
      22.07.20260.86565+0.00213
      21.07.20260.86352-0.00057
      20.07.20260.86409-0.02536
      19.07.20260.88945+0.02099
      18.07.20260.86846+0.03117
      17.07.20260.83729-0.00335
      16.07.20260.84064+0.0443
      15.07.20260.79634-0.00249
      14.07.20260.79883-0.01049
      13.07.20260.80932+0.00668
      12.07.20260.80264-0.00528
      11.07.20260.80792+0.01395
      10.07.20260.79397+0.01106
      09.07.20260.78291+0.00342
      08.07.20260.77949+0.07083
      07.07.20260.70866-0.00159
      06.07.20260.71025-0.0097
      05.07.20260.71995+0.00855
      04.07.20260.7114-0.0203
      03.07.20260.7317-0.05574
      02.07.20260.78744-0.00986
      01.07.20260.7973+0.03789
      30.06.20260.75941+0.02587
      29.06.20260.73354-0.01325
      28.06.20260.74679+0.02829
      27.06.20260.7185

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.