Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Plasma

    Курс Dogecoin (DOGE) к Plasma (XPL)

    Обновлено: 12.08.2026 21:40:01Dogecoin

    =
    Калькулятор DOGE - XPL / Обратный расчет: курс Plasma к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно plasma, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90524
      макс: 0.95593
      за сутки:
      0.93142  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.08 21:400.93142-0.00078
      12.08 21:300.9322-0.00028
      12.08 21:200.93248+0.00039
      12.08 21:100.93209-0.00062
      12.08 21:030.93271-0.00038
      12.08 21:000.93309+0.00083
      12.08 20:500.93226-0.00046
      12.08 20:400.93272-0.0041
      12.08 20:300.93682-0.00071
      12.08 20:200.93753-8.0E-5
      12.08 20:100.93761-0.00445
      12.08 20:000.94206-0.00057
      12.08 19:500.94263+0.00076
      12.08 19:400.94187+0.00315
      12.08 19:300.93872-0.00089
      12.08 19:200.93961-0.002
      12.08 19:100.94161+0.00046
      12.08 19:030.94115-0.00067
      12.08 19:000.94182-0.00117
      12.08 18:500.94299+0.00154
      12.08 18:400.94145-0.00126
      12.08 18:300.94271+0.00225
      12.08 18:200.94046+0.00197
      12.08 18:100.93849-0.00251
      12.08 18:000.941-0.00049
      12.08 17:500.94149+0.00446
      12.08 17:400.93703-0.00191
      12.08 17:300.93894-0.00327
      12.08 17:200.94221+0.00412
      12.08 17:100.93809-0.00237
      12.08 17:030.94046+7.0E-5
      12.08 17:000.94039+0.00063
      12.08 16:500.93976+0.00093
      12.08 16:400.93883+0.00075
      12.08 16:300.93808-0.0075
      12.08 16:200.94558-0.00197
      12.08 16:100.94755-0.00246
      12.08 16:000.95001-0.00252
      12.08 15:500.95253-0.00217
      12.08 15:400.9547+0.00498
      12.08 15:300.94972-0.00621
      12.08 15:200.95593+0.00326
      12.08 15:100.95267+0.00105
      12.08 15:030.95162+9.0E-5
      12.08 15:000.95153+0.00102
      12.08 14:500.95051-0.0011
      12.08 14:400.95161+0.00072
      12.08 14:300.95089+0.00312
      12.08 14:200.94777+2.0E-5
      12.08 14:100.94775+0.00095
      12.08 14:000.9468-0.00168
      12.08 13:500.94848+0.00021
      12.08 13:400.94827-0.00213
      12.08 13:300.9504+0.00595
      12.08 13:200.94445-0.00106
      12.08 13:100.94551+0.00078
      12.08 13:030.94473+0.00037
      12.08 13:000.94436+0.0011
      12.08 12:500.94326+0.00065
      12.08 12:400.94261+0.00109
      12.08 12:300.94152-0.00174
      12.08 12:200.94326-0.00153
      12.08 12:100.94479+0.00136
      12.08 12:000.94343+0.00267
      12.08 11:500.94076+0.00347
      12.08 11:400.93729+9.0E-5
      12.08 11:300.9372-0.00011
      12.08 11:200.93731-0.00151
      12.08 11:100.93882-0.00068
      12.08 11:030.9395+0.00012
      12.08 11:000.93938-0.00173
      12.08 10:500.94111+0.00085
      12.08 10:400.94026+0.00194
      12.08 10:300.93832-0.00416
      12.08 10:200.94248+0.00146
      12.08 10:100.94102+0.00052
      12.08 10:000.9405-0.00048
      12.08 09:500.94098-0.0004
      12.08 09:400.94138+0.01198
      12.08 09:300.9294-0.00195
      12.08 09:200.93135-0.00261
      12.08 09:100.93396-0.00189
      12.08 09:030.93585+1.0E-5
      12.08 09:000.93584-0.00094
      12.08 08:500.93678-0.00034
      12.08 08:400.93712+6.0E-5
      12.08 08:300.93706+0.00183
      12.08 08:200.93523+0.00068
      12.08 08:100.93455+0.00073
      12.08 08:000.93382+0.00072
      12.08 07:500.9331-0.00175
      12.08 07:400.93485+0.00208
      12.08 07:300.93277+0.00061
      12.08 07:200.93216+6.0E-5
      12.08 07:100.9321+0.00016
      12.08 07:030.93194-0.00096
      12.08 07:000.9329-0.00099
      12.08 06:500.93389+8.0E-5
      12.08 06:400.93381+0.00086
      12.08 06:300.93295+0.00315
      12.08 06:200.9298+0.00025
      12.08 06:100.92955+0.00058
      12.08 06:000.92897-0.00021
      12.08 05:500.92918+0.00329
      12.08 05:400.92589-0.00158
      12.08 05:300.92747+0.00137
      12.08 05:200.9261-0.00226
      12.08 05:100.92836+0.00079
      12.08 05:030.92757+0.00013
      12.08 05:000.92744-0.0002
      12.08 04:500.92764-0.00033
      12.08 04:400.92797-0.0017
      12.08 04:300.92967+0.00385
      12.08 04:200.92582-0.00043
      12.08 04:100.92625+0.00175
      12.08 04:000.9245+0.00154
      12.08 03:500.92296+0.00353
      12.08 03:400.91943+0.00337
      12.08 03:300.91606+0.00094
      12.08 03:200.91512-
      12.08 03:100.91512-4.0E-5
      12.08 03:030.91516+0.00013
      12.08 03:000.91503+0.00057
      12.08 02:500.91446+0.00111
      12.08 02:400.91335+0.00295
      12.08 02:300.9104-0.00593
      12.08 02:200.91633-0.00071
      12.08 02:100.91704+0.00099
      12.08 02:000.91605-0.00292
      12.08 01:500.91897-0.0003
      12.08 01:400.91927-0.00192
      12.08 01:300.92119-0.00086
      12.08 01:200.92205+0.00246
      12.08 01:100.91959-0.00225
      12.08 01:030.92184-0.00062
      12.08 01:000.92246+0.0047
      12.08 00:500.91776+0.00127
      12.08 00:400.91649-0.001
      12.08 00:300.91749+0.00075
      12.08 00:200.91674+0.00167
      12.08 00:100.91507+0.00203
      12.08 00:000.91304+0.00023
      11.08 23:500.91281+0.00326
      11.08 23:400.90955+0.00207
      11.08 23:300.90748+0.00224
      11.08 23:200.90524-0.00324
      11.08 23:100.90848+0.00149
      11.08 23:030.90699-0.0009
      11.08 23:000.90789-0.0024
      11.08 22:500.91029-0.00721
      11.08 22:400.9175-0.0017
      11.08 22:300.9192-0.00656
      11.08 22:200.92576-0.00121
      11.08 22:100.92697-0.00101
      11.08 22:000.92798
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86898
      макс: 0.96188
      за неделю:
      0.93142  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.08 21:400.93142+0.00083
      12.08 20:500.93226-0.00057
      12.08 19:500.94263-0.00117
      12.08 18:500.94299-0.00049
      12.08 17:500.94149+0.00063
      12.08 16:500.93976-0.00252
      12.08 15:500.95253+0.00102
      12.08 14:500.95051-0.00168
      12.08 13:500.94848+0.0011
      12.08 12:500.94326+0.00267
      12.08 11:500.94076-0.00173
      12.08 10:500.94111-0.00048
      12.08 09:500.94098-0.00094
      12.08 08:500.93678+0.00072
      12.08 07:500.9331-0.00099
      12.08 06:500.93389-0.00021
      12.08 05:500.92918-0.0002
      12.08 04:500.92764+0.00154
      12.08 03:500.92296+0.00057
      12.08 02:500.91446-0.00292
      12.08 01:500.91897+0.0047
      12.08 00:500.91776+0.00023
      11.08 23:500.91281-0.0024
      11.08 22:500.91029+0.00147
      11.08 21:500.92651+0.00331
      11.08 20:500.93063+0.00062
      11.08 19:500.92798+0.00581
      11.08 18:500.92318+0.00081
      11.08 17:500.906+0.00287
      11.08 16:500.90295+0.00042
      11.08 15:500.90441-0.00095
      11.08 14:500.895+0.001
      11.08 13:500.89689+0.0014
      11.08 12:500.89286-0.00271
      11.08 11:500.89063+0.00023
      11.08 10:500.88468+0.00538
      11.08 09:500.87859+0.00241
      11.08 08:500.87517-0.00304
      11.08 07:500.87501-0.00036
      11.08 06:500.86898+0.00034
      11.08 05:500.87264-0.00046
      11.08 04:500.874-0.00152
      11.08 03:500.87545-0.00993
      11.08 02:500.892+0.00022
      11.08 01:500.89689+7.0E-5
      11.08 00:500.89447+0.00205
      10.08 23:500.89318+0.00615
      10.08 22:500.88761+0.00075
      10.08 21:500.88325+0.00065
      10.08 20:500.88028-0.00157
      10.08 19:500.886-0.00411
      10.08 18:500.87472+0.00044
      10.08 17:500.87925+0.00403
      10.08 16:500.87849+0.00276
      10.08 15:500.88373-0.00149
      10.08 14:500.87997-0.00297
      10.08 13:500.87947-0.00103
      10.08 12:500.88389-0.00254
      10.08 11:500.87628-0.00294
      10.08 10:500.87987-0.001
      10.08 09:500.884-0.00369
      10.08 08:500.88418+0.0005
      10.08 07:500.8865+0.00115
      10.08 06:500.88718-0.00042
      10.08 05:500.88476+5.0E-5
      10.08 04:500.89199-0.00242
      10.08 03:500.89606+0.00032
      10.08 02:500.90425+0.00101
      10.08 01:500.90198-0.00124
      10.08 00:500.90243+0.00141
      09.08 23:500.89464+0.00057
      09.08 22:500.89712-0.00229
      09.08 21:500.90022-0.00382
      09.08 20:500.90427+0.00191
      09.08 19:500.90453-0.00063
      09.08 18:500.90284-0.0015
      09.08 17:500.9056-0.0048
      09.08 16:500.90896+0.0004
      09.08 15:500.90812-0.00147
      09.08 14:500.91693-0.00088
      09.08 13:500.91813-0.00265
      09.08 12:500.91573+0.00033
      09.08 11:500.92176+0.00025
      09.08 10:500.9194+0.00165
      09.08 09:500.91569-0.00132
      09.08 08:500.92175+0.00137
      09.08 07:500.91861+0.00206
      09.08 06:500.92039+0.00052
      09.08 05:500.92099-0.00065
      09.08 04:500.92131+0.00152
      09.08 03:500.92069+0.00106
      09.08 02:500.92381-0.00247
      09.08 01:500.92609-0.00061
      09.08 00:500.92595-0.00061
      08.08 23:500.92175-0.00109
      08.08 22:500.92418-0.00226
      08.08 21:500.92426-0.00205
      08.08 20:500.93141+0.00168
      08.08 19:500.92403+0.00108
      08.08 18:500.92074+0.00179
      08.08 17:500.92421-0.00128
      08.08 16:500.92429+0.00021
      08.08 15:500.92941+0.001
      08.08 14:500.92846-0.00093
      08.08 13:500.92914-0.00059
      08.08 12:500.93004+0.00135
      08.08 11:500.92811-3.0E-5
      08.08 10:500.92861+0.00119
      08.08 09:500.93063+0.00057
      08.08 08:500.92869+0.00026
      08.08 07:500.92723+0.00085
      08.08 06:500.92668+0.0017
      08.08 05:500.9258+0.0017
      08.08 04:500.9237-0.00063
      08.08 03:500.92246-0.00058
      08.08 02:500.91935-0.00091
      08.08 01:500.9178+0.00093
      08.08 00:500.91578-0.00199
      07.08 23:500.91449-
      07.08 22:500.91394+0.00127
      07.08 21:500.91654+0.00209
      07.08 20:500.92066-0.0009
      07.08 19:500.92434+0.00055
      07.08 18:500.92203+0.00397
      07.08 17:500.92246+0.00349
      07.08 16:500.91335-0.00049
      07.08 15:500.91606+0.00031
      07.08 14:500.90741+0.00052
      07.08 13:500.91283+0.00133
      07.08 12:500.89915+0.00443
      07.08 11:500.89095+0.00369
      07.08 10:500.88599-0.00087
      07.08 09:500.8709-7.0E-5
      07.08 08:500.87731-0.00306
      07.08 07:500.90085+0.00175
      07.08 06:500.90127-0.00019
      07.08 05:500.90315-0.00134
      07.08 04:500.90462-0.00089
      07.08 03:500.90848+0.00054
      07.08 02:500.91981-0.00565
      07.08 01:500.91793+0.00087
      07.08 00:500.91243+0.00146
      06.08 23:500.91233-0.00609
      06.08 22:500.90958+0.00276
      06.08 21:500.92032-0.00218
      06.08 20:500.91523-0.00054
      06.08 19:500.92954-0.00025
      06.08 18:500.92705-0.00483
      06.08 17:500.92975+0.00088
      06.08 16:500.93303+0.00027
      06.08 15:500.93869-0.0001
      06.08 14:530.93779+0.00235
      06.08 13:500.93949+0.00035
      06.08 12:500.94704+0.00153
      06.08 11:500.96188+0.0001
      06.08 10:500.94644+9.0E-5
      06.08 09:500.94891-0.0001
      06.08 08:500.94463-0.00015
      06.08 07:500.94594+0.00223
      06.08 06:500.94432-0.00132
      06.08 05:500.92226-0.00249
      06.08 04:500.92703-0.00186
      06.08 03:500.92566-9.0E-5
      06.08 02:500.93479-0.00234
      06.08 01:500.9366+0.00025
      06.08 00:500.93477-0.00142
      05.08 23:500.92828+0.00884
      05.08 22:500.91556+0.00012
      05.08 21:500.91369
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.79634
      макс: 0.96188
      за месяц:
      0.93142  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.08.20260.89842+0.01333
      10.08.20260.88509-0.02583
      09.08.20260.91092-0.015
      08.08.20260.92592+0.01845
      07.08.20260.90747-0.02456
      06.08.20260.93203+0.03042
      05.08.20260.90161-0.00465
      04.08.20260.90626-0.01647
      03.08.20260.92273+0.00569
      02.08.20260.91704-0.00838
      01.08.20260.92542+0.00948
      31.07.20260.91594-0.00673
      30.07.20260.92267+0.0348
      29.07.20260.88787+0.02771
      28.07.20260.86016+0.0034
      27.07.20260.85676-0.0229
      26.07.20260.87966+0.02908
      25.07.20260.85058+0.03139
      24.07.20260.81919-0.03559
      23.07.20260.85478-0.01087
      22.07.20260.86565+0.00213
      21.07.20260.86352-0.00057
      20.07.20260.86409-0.02536
      19.07.20260.88945+0.02099
      18.07.20260.86846+0.03117
      17.07.20260.83729-0.00335
      16.07.20260.84064+0.0443
      15.07.20260.79634-0.00249
      14.07.20260.79883-0.01049
      13.07.20260.80932+0.00668
      12.07.20260.80264
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.70866
      макс: 1.3128
      за квартал:
        0.93142
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.08.20260.89842+0.01333
      10.08.20260.88509-0.02583
      09.08.20260.91092-0.015
      08.08.20260.92592+0.01845
      07.08.20260.90747-0.02456
      06.08.20260.93203+0.03042
      05.08.20260.90161-0.00465
      04.08.20260.90626-0.01647
      03.08.20260.92273+0.00569
      02.08.20260.91704-0.00838
      01.08.20260.92542+0.00948
      31.07.20260.91594-0.00673
      30.07.20260.92267+0.0348
      29.07.20260.88787+0.02771
      28.07.20260.86016+0.0034
      27.07.20260.85676-0.0229
      26.07.20260.87966+0.02908
      25.07.20260.85058+0.03139
      24.07.20260.81919-0.03559
      23.07.20260.85478-0.01087
      22.07.20260.86565+0.00213
      21.07.20260.86352-0.00057
      20.07.20260.86409-0.02536
      19.07.20260.88945+0.02099
      18.07.20260.86846+0.03117
      17.07.20260.83729-0.00335
      16.07.20260.84064+0.0443
      15.07.20260.79634-0.00249
      14.07.20260.79883-0.01049
      13.07.20260.80932+0.00668
      12.07.20260.80264-0.00528
      11.07.20260.80792+0.01395
      10.07.20260.79397+0.01106
      09.07.20260.78291+0.00342
      08.07.20260.77949+0.07083
      07.07.20260.70866-0.00159
      06.07.20260.71025-0.0097
      05.07.20260.71995+0.00855
      04.07.20260.7114-0.0203
      03.07.20260.7317-0.05574
      02.07.20260.78744-0.00986
      01.07.20260.7973+0.03789
      30.06.20260.75941+0.02587
      29.06.20260.73354-0.01325
      28.06.20260.74679+0.02829
      27.06.20260.7185-0.00665
      26.06.20260.72515-0.06381
      25.06.20260.78896-0.08138
      24.06.20260.87034-0.04612
      23.06.20260.91646-0.02116
      22.06.20260.93762+0.04228
      21.06.20260.89534+0.02951
      20.06.20260.86583+0.01354
      19.06.20260.85229+0.03433
      18.06.20260.81796-0.0058
      17.06.20260.82376-0.10886
      16.06.20260.93262-0.04091
      15.06.20260.97353-0.01424
      14.06.20260.98777-0.01413
      13.06.20261.0019-0.0149
      12.06.20261.0168-0.2766
      11.06.20261.2934-0.0194
      10.06.20261.3128+0.0627
      09.06.20261.2501+0.0268
      08.06.20261.2233-0.005
      07.06.20261.2283-0.0178
      06.06.20261.2461+0.0978
      05.06.20261.1483+0.1251
      04.06.20261.0232+0.0176
      03.06.20261.0056-0.0627
      02.06.20261.0683-0.0387
      01.06.20261.107+0.003
      31.05.20261.104+0.013
      30.05.20261.091+0.0332
      29.05.20261.0578-0.07
      28.05.20261.1278-0.0275
      27.05.20261.1553-0.0112
      26.05.20261.1665-0.0538
      25.05.20261.2203-0.0218
      24.05.20261.2421+0.0076
      23.05.20261.2345+0.0353
      22.05.20261.1992+0.0036
      21.05.20261.1956-0.0284
      20.05.20261.224-0.037
      19.05.20261.261-0.0048
      18.05.20261.2658-0.0095
      17.05.20261.2753+0.0079
      16.05.20261.2674+0.0275
      15.05.20261.2399+0.0413
      14.05.20261.1986+0.0356
      13.05.20261.163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.