Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Plasma

    Курс Cardano (ADA) к Plasma (XPL)

    Обновлено: 12.08.2026 21:40:01Cardano

    =
    Калькулятор ADA - XPL / Обратный расчет: курс Plasma к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно plasma, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3518
      макс: 2.4701
      за сутки:
      2.4144  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.08 21:402.4144-0.0029
      12.08 21:302.4173+0.0048
      12.08 21:202.4125-0.0021
      12.08 21:102.4146+0.0011
      12.08 21:032.4135+0.0015
      12.08 21:002.412+0.0041
      12.08 20:502.4079+0.0007
      12.08 20:402.4072-0.0104
      12.08 20:302.4176+0.0029
      12.08 20:202.4147+0.0036
      12.08 20:102.4111-0.0096
      12.08 20:002.4207+0.0002
      12.08 19:502.4205+0.002
      12.08 19:402.4185+0.0064
      12.08 19:302.4121-0.0027
      12.08 19:202.4148-0.0057
      12.08 19:102.4205+0.0019
      12.08 19:032.4186-0.0026
      12.08 19:002.4212-0.0048
      12.08 18:502.426+0.0019
      12.08 18:402.4241-0.0081
      12.08 18:302.4322-0.0034
      12.08 18:202.4356+0.0092
      12.08 18:102.4264-0.0091
      12.08 18:002.4355-0.0038
      12.08 17:502.4393+0.0049
      12.08 17:402.4344-0.0048
      12.08 17:302.4392-0.0075
      12.08 17:202.4467+0.0076
      12.08 17:102.4391-0.0036
      12.08 17:032.4427+0.0005
      12.08 17:002.4422+0.0042
      12.08 16:502.438+0.0108
      12.08 16:402.4272-0.0005
      12.08 16:302.4277-0.0085
      12.08 16:202.4362-0.0086
      12.08 16:102.4448-0.0019
      12.08 16:002.4467+0.002
      12.08 15:502.4447-0.0202
      12.08 15:402.4649+0.016
      12.08 15:302.4489-0.0141
      12.08 15:202.463+0.0071
      12.08 15:102.4559-0.0001
      12.08 15:032.456-0.0001
      12.08 15:002.4561+0.0015
      12.08 14:502.4546-0.0047
      12.08 14:402.4593-0.0003
      12.08 14:302.4596+0.0043
      12.08 14:202.4553-0.0068
      12.08 14:102.4621+0.0018
      12.08 14:002.4603-0.0056
      12.08 13:502.4659+0.0013
      12.08 13:402.4646-0.0055
      12.08 13:302.4701+0.0163
      12.08 13:202.4538-0.0041
      12.08 13:102.4579+0.0015
      12.08 13:032.4564-0.0003
      12.08 13:002.4567+0.0073
      12.08 12:502.4494+0.0024
      12.08 12:402.447+0.0083
      12.08 12:302.4387-0.0043
      12.08 12:202.443-0.0077
      12.08 12:102.4507+0.0042
      12.08 12:002.4465+0.0099
      12.08 11:502.4366+0.0089
      12.08 11:402.4277+0.0027
      12.08 11:302.425+0.0005
      12.08 11:202.4245-0.0037
      12.08 11:102.4282-0.0005
      12.08 11:032.4287-0.0008
      12.08 11:002.4295-0.0057
      12.08 10:502.4352+0.0022
      12.08 10:402.433+0.004
      12.08 10:302.429-0.0108
      12.08 10:202.4398+0.0008
      12.08 10:102.439+0.0004
      12.08 10:002.4386-0.0048
      12.08 09:502.4434-0.0047
      12.08 09:402.4481+0.0275
      12.08 09:302.4206-0.0029
      12.08 09:202.4235+0.0045
      12.08 09:102.419-0.004
      12.08 09:032.423-0.0016
      12.08 09:002.4246-0.0045
      12.08 08:502.4291-0.0029
      12.08 08:402.432-0.0011
      12.08 08:302.4331+0.0056
      12.08 08:202.4275+0.0011
      12.08 08:102.4264+0.0009
      12.08 08:002.4255-0.0022
      12.08 07:502.4277-0.0016
      12.08 07:402.4293+0.0071
      12.08 07:302.4222-0.0047
      12.08 07:202.4269+0.002
      12.08 07:102.4249+0.0037
      12.08 07:032.4212-0.0013
      12.08 07:002.4225-0.0034
      12.08 06:502.4259+0.002
      12.08 06:402.4239+0.0016
      12.08 06:302.4223+0.0028
      12.08 06:202.4195-0.0085
      12.08 06:102.428+0.0009
      12.08 06:002.4271+0.0018
      12.08 05:502.4253+0.0144
      12.08 05:402.4109+0.0024
      12.08 05:302.4085+0.0069
      12.08 05:202.4016+0.0019
      12.08 05:102.3997+0.0014
      12.08 05:032.3983+0.0013
      12.08 05:002.397+0.0001
      12.08 04:502.3969-0.0005
      12.08 04:402.3974-0.0032
      12.08 04:302.4006+0.018
      12.08 04:202.3826+0.0025
      12.08 04:102.3801+0.0001
      12.08 04:002.38+0.0024
      12.08 03:502.3776+0.0033
      12.08 03:402.3743+0.0073
      12.08 03:302.367-0.0034
      12.08 03:202.3704-0.0101
      12.08 03:102.3805-0.0005
      12.08 03:032.381-0.0001
      12.08 03:002.3811+0.0078
      12.08 02:502.3733+0.0081
      12.08 02:402.3652+0.0086
      12.08 02:302.3566-0.0092
      12.08 02:202.3658-0.0039
      12.08 02:102.3697+0.0055
      12.08 02:002.3642-0.0029
      12.08 01:502.3671-0.003
      12.08 01:402.3701+0.0056
      12.08 01:302.3645+0.0035
      12.08 01:202.361+0.002
      12.08 01:102.359-0.0147
      12.08 01:032.3737-0.0004
      12.08 01:002.3741+0.0008
      12.08 00:502.3733-0.0033
      12.08 00:402.3766-0.0065
      12.08 00:302.3831+0.006
      12.08 00:202.3771+0.0129
      12.08 00:102.3642-0.0061
      12.08 00:002.3703-0.0004
      11.08 23:502.3707+0.0136
      11.08 23:402.3571+0.0053
      11.08 23:302.3518-0.0002
      11.08 23:202.352-0.0162
      11.08 23:102.3682-0.0011
      11.08 23:032.3693+0.0003
      11.08 23:002.369-0.0032
      11.08 22:502.3722-0.0218
      11.08 22:402.394-0.0047
      11.08 22:302.3987-0.0243
      11.08 22:202.423-0.0053
      11.08 22:102.4283-0.004
      11.08 22:002.4323
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3467
      макс: 2.8232
      за неделю:
        2.4144

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.08 21:402.4144+0.0041
      12.08 20:502.4079+0.0002
      12.08 19:502.4205-0.0048
      12.08 18:502.426-0.0038
      12.08 17:502.4393+0.0042
      12.08 16:502.438+0.002
      12.08 15:502.4447+0.0015
      12.08 14:502.4546-0.0056
      12.08 13:502.4659+0.0073
      12.08 12:502.4494+0.0099
      12.08 11:502.4366-0.0057
      12.08 10:502.4352-0.0048
      12.08 09:502.4434-0.0045
      12.08 08:502.4291-0.0022
      12.08 07:502.4277-0.0034
      12.08 06:502.4259+0.0018
      12.08 05:502.4253+0.0001
      12.08 04:502.3969+0.0024
      12.08 03:502.3776+0.0078
      12.08 02:502.3733-0.0029
      12.08 01:502.3671+0.0008
      12.08 00:502.3733-0.0004
      11.08 23:502.3707-0.0032
      11.08 22:502.3722+0.0031
      11.08 21:502.4292-0.0007
      11.08 20:502.4335-0.004
      11.08 19:502.4492+0.0148
      11.08 18:502.4209+0.0029
      11.08 17:502.3753+0.0018
      11.08 16:502.3868-0.005
      11.08 15:502.3976-0.002
      11.08 14:502.392+0.0009
      11.08 13:502.3937+0.004
      11.08 12:502.3886-0.0059
      11.08 11:502.3916+0.0008
      11.08 10:502.3806+0.0156
      11.08 09:502.3558-0.0031
      11.08 08:502.3467-0.0144
      11.08 07:502.378+0.001
      11.08 06:502.3555+0.0037
      11.08 05:502.3676+0.0029
      11.08 04:502.3809-0.005
      11.08 03:502.3843-0.0352
      11.08 02:502.4535+0.0008
      11.08 01:502.4689+0.0017
      11.08 00:502.464+0.0053
      10.08 23:502.4701+0.0146
      10.08 22:502.4693+0.0037
      10.08 21:502.4525+0.0071
      10.08 20:502.4643-0.0073
      10.08 19:502.493-0.0116
      10.08 18:502.4497+0.0038
      10.08 17:502.4652+0.0147
      10.08 16:502.4697+0.0061
      10.08 15:502.4806+0.0016
      10.08 14:502.459-0.0093
      10.08 13:502.455-0.005
      10.08 12:502.4687-0.0129
      10.08 11:502.4631-0.0105
      10.08 10:502.4874-0.0054
      10.08 09:502.5011-0.0115
      10.08 08:502.499+0.0012
      10.08 07:502.4981-
      10.08 06:502.4981-0.0015
      10.08 05:502.4993+0.0099
      10.08 04:502.5081-0.0143
      10.08 03:502.5235+0.0068
      10.08 02:502.5358+0.0058
      10.08 01:502.5387-0.0042
      10.08 00:502.536+0.0056
      09.08 23:502.5148+0.0018
      09.08 22:502.515-0.0082
      09.08 21:502.5303-0.0076
      09.08 20:502.5359+0.0078
      09.08 19:502.5308+0.0011
      09.08 18:502.5207-0.0008
      09.08 17:502.5405-0.0085
      09.08 16:502.5479+0.0009
      09.08 15:502.5408-0.0046
      09.08 14:502.5711-0.0016
      09.08 13:502.5656-0.0105
      09.08 12:502.5683+0.0014
      09.08 11:502.5994+0.0008
      09.08 10:502.6073+0.0011
      09.08 09:502.5935+0.0025
      09.08 08:502.6037+0.0005
      09.08 07:502.5986+0.0039
      09.08 06:502.6116+0.0024
      09.08 05:502.6133-0.001
      09.08 04:502.6199+0.0017
      09.08 03:502.6044+0.0007
      09.08 02:502.6162+0.005
      09.08 01:502.5976-0.0044
      09.08 00:502.6061-0.0008
      08.08 23:502.6015-0.003
      08.08 22:502.6106-0.0046
      08.08 21:502.6099-0.0035
      08.08 20:502.6092-0.0005
      08.08 19:502.6063-0.0013
      08.08 18:502.5911+0.001
      08.08 17:502.5933+0.0026
      08.08 16:502.612+0.0009
      08.08 15:502.6271-0.0018
      08.08 14:502.6345-0.0003
      08.08 13:502.6389-0.0015
      08.08 12:502.6275+0.0027
      08.08 11:502.6378+0.0058
      08.08 10:502.6339+0.004
      08.08 09:502.6446+0.0022
      08.08 08:502.6604-0.0002
      08.08 07:502.6592-0.002
      08.08 06:502.6597+0.0111
      08.08 05:502.6505+0.0152
      08.08 04:502.6389+0.0014
      08.08 03:502.6461-
      08.08 02:502.6511-0.0045
      08.08 01:502.6449+0.0019
      08.08 00:502.6411-0.0078
      07.08 23:502.6557-0.0023
      07.08 22:502.6373+0.0051
      07.08 21:502.6357+0.0046
      07.08 20:502.6211-0.0016
      07.08 19:502.6447+0.0083
      07.08 18:502.6262+0.0075
      07.08 17:502.6086-0.0017
      07.08 16:502.608+0.0021
      07.08 15:502.6296-0.0026
      07.08 14:502.6361+0.0032
      07.08 13:502.6586+0.0115
      07.08 12:502.594+0.0068
      07.08 11:502.5872+0.0065
      07.08 10:502.5805-0.0201
      07.08 09:502.5532+0.0048
      07.08 08:502.5453-0.0095
      07.08 07:502.6068+0.0056
      07.08 06:502.6043+0.0045
      07.08 05:502.6045-0.0096
      07.08 04:502.6208-0.0061
      07.08 03:502.6527+0.0019
      07.08 02:502.6768-0.0211
      07.08 01:502.6893+0.0016
      07.08 00:502.7018+0.0065
      06.08 23:502.6755-0.0344
      06.08 22:502.6887+0.011
      06.08 21:502.7474+0.0004
      06.08 20:502.6992-0.0213
      06.08 19:502.7965-0.0193
      06.08 18:502.8232-0.0354
      06.08 17:502.7199+0.0302
      06.08 16:502.605-0.0021
      06.08 15:502.607+0.0033
      06.08 14:532.5958+0.0079
      06.08 13:502.5689+0.0048
      06.08 12:502.5911+0.007
      06.08 11:502.5999-0.0014
      06.08 10:502.5616+0.0004
      06.08 09:502.5554-0.0006
      06.08 08:502.5411-0.0003
      06.08 07:502.5441-0.0026
      06.08 06:502.5452-0.0072
      06.08 05:502.5278-0.0054
      06.08 04:502.5329+0.0001
      06.08 03:502.523-0.0027
      06.08 02:502.5574-0.0092
      06.08 01:502.564+0.004
      06.08 00:502.5445-0.0022
      05.08 23:502.5089+0.0258
      05.08 22:502.4683+0.0053
      05.08 21:502.473
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.7599
      макс: 2.8232
      за месяц:
      2.4144  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.08.20262.3863-0.0924
      10.08.20262.4787-0.0861
      09.08.20262.5648-0.0619
      08.08.20262.6267+0.0075
      07.08.20262.6192-0.0087
      06.08.20262.6279+0.1553
      05.08.20262.4726-0.0265
      04.08.20262.4991+0.005
      03.08.20262.4941+0.0649
      02.08.20262.4292+0.1431
      01.08.20262.2861+0.0616
      31.07.20262.2245+0.035
      30.07.20262.1895+0.1265
      29.07.20262.063+0.1336
      28.07.20261.9294+0.0069
      27.07.20261.9225-0.0677
      26.07.20261.9902+0.0177
      25.07.20261.9725+0.016
      24.07.20261.9565-0.1115
      23.07.20262.068-0.0025
      22.07.20262.0705+0.0196
      21.07.20262.0509+0.0721
      20.07.20261.9788-0.0594
      19.07.20262.0382+0.044
      18.07.20261.9942+0.1104
      17.07.20261.8838+0.0158
      16.07.20261.868+0.1005
      15.07.20261.7675+0.0076
      14.07.20261.7599-0.0238
      13.07.20261.7837-0.0159
      12.07.20261.7996
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.4028
      макс: 3.0321
      за квартал:
      2.4144  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.08.20262.3863-0.0924
      10.08.20262.4787-0.0861
      09.08.20262.5648-0.0619
      08.08.20262.6267+0.0075
      07.08.20262.6192-0.0087
      06.08.20262.6279+0.1553
      05.08.20262.4726-0.0265
      04.08.20262.4991+0.005
      03.08.20262.4941+0.0649
      02.08.20262.4292+0.1431
      01.08.20262.2861+0.0616
      31.07.20262.2245+0.035
      30.07.20262.1895+0.1265
      29.07.20262.063+0.1336
      28.07.20261.9294+0.0069
      27.07.20261.9225-0.0677
      26.07.20261.9902+0.0177
      25.07.20261.9725+0.016
      24.07.20261.9565-0.1115
      23.07.20262.068-0.0025
      22.07.20262.0705+0.0196
      21.07.20262.0509+0.0721
      20.07.20261.9788-0.0594
      19.07.20262.0382+0.044
      18.07.20261.9942+0.1104
      17.07.20261.8838+0.0158
      16.07.20261.868+0.1005
      15.07.20261.7675+0.0076
      14.07.20261.7599-0.0238
      13.07.20261.7837-0.0159
      12.07.20261.7996-0.0249
      11.07.20261.8245+0.0304
      10.07.20261.7941-0.0082
      09.07.20261.8023-0.0094
      08.07.20261.8117+0.1247
      07.07.20261.687-0.0184
      06.07.20261.7054-0.0743
      05.07.20261.7797+0.0933
      04.07.20261.6864+0.037
      03.07.20261.6494-0.0433
      02.07.20261.6927+0.0142
      01.07.20261.6785+0.1527
      30.06.20261.5258+0.0669
      29.06.20261.4589-0.0062
      28.06.20261.4651+0.0623
      27.06.20261.4028-0.0082
      26.06.20261.411-0.1167
      25.06.20261.5277-0.1368
      24.06.20261.6645-0.098
      23.06.20261.7625-0.0366
      22.06.20261.7991+0.0663
      21.06.20261.7328+0.0508
      20.06.20261.682+0.0236
      19.06.20261.6584+0.0568
      18.06.20261.6016-0.0136
      17.06.20261.6152-0.2624
      16.06.20261.8776-0.1238
      15.06.20262.0014+0.0675
      14.06.20261.9339-0.0426
      13.06.20261.9765-0.018
      12.06.20261.9945-0.5348
      11.06.20262.5293-0.0074
      10.06.20262.5367+0.089
      09.06.20262.4477+0.0799
      08.06.20262.3678+0.0035
      07.06.20262.3643-0.0432
      06.06.20262.4075+0.1805
      05.06.20262.227+0.0437
      04.06.20262.1833-0.1001
      03.06.20262.2834-0.144
      02.06.20262.4274-0.1342
      01.06.20262.5616-0.0316
      31.05.20262.5932+0.0444
      30.05.20262.5488+0.063
      29.05.20262.4858-0.1714
      28.05.20262.6572-0.069
      27.05.20262.7262-0.0525
      26.05.20262.7787-0.1268
      25.05.20262.9055-0.0499
      24.05.20262.9554-0.0001
      23.05.20262.9555+0.1124
      22.05.20262.8431+0.0028
      21.05.20262.8403-0.1041
      20.05.20262.9444-0.0877
      19.05.20263.0321+0.016
      18.05.20263.0161+0.0652
      17.05.20262.9509+0.0003
      16.05.20262.9506+0.0712
      15.05.20262.8794+0.0771
      14.05.20262.8023+0.0182
      13.05.20262.7841

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.