Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Plasma

    Курс Tether USDt (USDT) к Plasma (XPL)

    Обновлено: 12.08.2026 21:40:01Tether USDt

    =
    Калькулятор USDT - XPL / Обратный расчет: курс Plasma к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно plasma, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.6378
      макс: 13.3526
      за сутки:
      13.1543  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      12.08 21:4013.1543-0.0204
      12.08 21:3013.1747+0.0078
      12.08 21:2013.1669+0.004
      12.08 21:1013.1629-0.0063
      12.08 21:0313.1692-0.0044
      12.08 21:0013.1736+0.0065
      12.08 20:5013.1671-0.007
      12.08 20:4013.1741-0.0787
      12.08 20:3013.2528+0.0175
      12.08 20:2013.2353-
      12.08 20:1013.2353-0.0636
      12.08 20:0013.2989-0.0021
      12.08 19:5013.301+0.0197
      12.08 19:4013.2813+0.0418
      12.08 19:3013.2395-0.0107
      12.08 19:2013.2502-0.0379
      12.08 19:1013.2881+0.0017
      12.08 19:0313.2864-0.0059
      12.08 19:0013.2923-0.0116
      12.08 18:5013.3039+0.0247
      12.08 18:4013.2792-0.0277
      12.08 18:3013.3069+0.0256
      12.08 18:2013.2813+0.0098
      12.08 18:1013.2715-0.0782
      12.08 18:0013.3497-0.002
      12.08 17:5013.3517+0.0355
      12.08 17:4013.3162-0.0079
      12.08 17:3013.3241-0.0285
      12.08 17:2013.3526+0.0272
      12.08 17:1013.3254+0.0069
      12.08 17:0313.3185+0.0133
      12.08 17:0013.3052+0.0288
      12.08 16:5013.2764+0.0319
      12.08 16:4013.2445+0.0289
      12.08 16:3013.2156-0.0321
      12.08 16:2013.2477-0.0149
      12.08 16:1013.2626+0.0018
      12.08 16:0013.2608-0.0538
      12.08 15:5013.3146+0.0498
      12.08 15:4013.2648+0.0495
      12.08 15:3013.2153-0.0581
      12.08 15:2013.2734+0.0473
      12.08 15:1013.2261+0.0097
      12.08 15:0313.2164+0.0016
      12.08 15:0013.2148+0.007
      12.08 14:5013.2078-0.0089
      12.08 14:4013.2167+0.0119
      12.08 14:3013.2048+0.0258
      12.08 14:2013.179-0.0002
      12.08 14:1013.1792+0.0153
      12.08 14:0013.1639-0.0215
      12.08 13:5013.1854+0.0039
      12.08 13:4013.1815-0.0296
      12.08 13:3013.2111+0.0885
      12.08 13:2013.1226-0.0069
      12.08 13:1013.1295+0.0098
      12.08 13:0313.1197+0.0016
      12.08 13:0013.1181+0.0044
      12.08 12:5013.1137+0.0147
      12.08 12:4013.099+0.0074
      12.08 12:3013.0916-0.0667
      12.08 12:2013.1583-0.0401
      12.08 12:1013.1984+0.0144
      12.08 12:0013.184+0.0419
      12.08 11:5013.1421+0.0598
      12.08 11:4013.0823+0.0143
      12.08 11:3013.068-0.0172
      12.08 11:2013.0852-0.0113
      12.08 11:1013.0965-0.0145
      12.08 11:0313.111+0.0023
      12.08 11:0013.1087-0.0415
      12.08 10:5013.1502+0.0269
      12.08 10:4013.1233+0.0314
      12.08 10:3013.0919-0.0568
      12.08 10:2013.1487+0.0183
      12.08 10:1013.1304-0.0192
      12.08 10:0013.1496+0.0008
      12.08 09:5013.1488-0.0159
      12.08 09:4013.1647+0.176
      12.08 09:3012.9887-0.0003
      12.08 09:2012.989+0.0155
      12.08 09:1012.9735-0.0083
      12.08 09:0312.9818+0.0018
      12.08 09:0012.98-0.0001
      12.08 08:5012.9801-0.0014
      12.08 08:4012.9815+0.0001
      12.08 08:3012.9814+0.0241
      12.08 08:2012.9573-0.0216
      12.08 08:1012.9789+0.0269
      12.08 08:0012.952+0.003
      12.08 07:5012.949-0.0188
      12.08 07:4012.9678+0.053
      12.08 07:3012.9148-0.0045
      12.08 07:2012.9193+0.0081
      12.08 07:1012.9112+0.007
      12.08 07:0312.9042-0.0106
      12.08 07:0012.9148+0.0015
      12.08 06:5012.9133+0.0176
      12.08 06:4012.8957-0.0046
      12.08 06:3012.9003+0.0281
      12.08 06:2012.8722-0.0335
      12.08 06:1012.9057-0.005
      12.08 06:0012.9107+0.0173
      12.08 05:5012.8934+0.0555
      12.08 05:4012.8379-0.0125
      12.08 05:3012.8504+0.0261
      12.08 05:2012.8243-0.0038
      12.08 05:1012.8281-0.0003
      12.08 05:0312.8284+0.0026
      12.08 05:0012.8258+0.0036
      12.08 04:5012.8222-0.0144
      12.08 04:4012.8366-0.0074
      12.08 04:3012.844+0.06
      12.08 04:2012.784-0.0082
      12.08 04:1012.7922-0.0054
      12.08 04:0012.7976+0.0143
      12.08 03:5012.7833+0.0314
      12.08 03:4012.7519+0.043
      12.08 03:3012.7089-0.0014
      12.08 03:2012.7103-0.0172
      12.08 03:1012.7275+0.0001
      12.08 03:0312.7274-0.0002
      12.08 03:0012.7276+0.0319
      12.08 02:5012.6957+0.0102
      12.08 02:4012.6855+0.0358
      12.08 02:3012.6497-0.0682
      12.08 02:2012.7179+0.0187
      12.08 02:1012.6992+0.0418
      12.08 02:0012.6574-0.0202
      12.08 01:5012.6776+0.0179
      12.08 01:4012.6597+0.0056
      12.08 01:3012.6541+0.0035
      12.08 01:2012.6506+0.0075
      12.08 01:1012.6431-0.0713
      12.08 01:0312.7144-0.0042
      12.08 01:0012.7186+0.0015
      12.08 00:5012.7171-0.0294
      12.08 00:4012.7465-0.0019
      12.08 00:3012.7484-0.0079
      12.08 00:2012.7563+0.0028
      12.08 00:1012.7535+0.0114
      12.08 00:0012.7421-0.0006
      11.08 23:5012.7427+0.0802
      11.08 23:4012.6625+0.0247
      11.08 23:3012.6378-0.0018
      11.08 23:2012.6396-0.094
      11.08 23:1012.7336-0.0316
      11.08 23:0312.7652-0.0201
      11.08 23:0012.7853-0.0477
      11.08 22:5012.833-0.1333
      11.08 22:4012.9663-0.0203
      11.08 22:3012.9866-0.1302
      11.08 22:2013.1168+0.0102
      11.08 22:1013.1066-0.0056
      11.08 22:0013.1122
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.3897
      макс: 13.7607
      за неделю:
      13.1543  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      12.08 21:4013.1543+0.0065
      12.08 20:5013.1671-0.0021
      12.08 19:5013.301-0.0116
      12.08 18:5013.3039-0.002
      12.08 17:5013.3517+0.0288
      12.08 16:5013.2764-0.0538
      12.08 15:5013.3146+0.007
      12.08 14:5013.2078-0.0215
      12.08 13:5013.1854+0.0044
      12.08 12:5013.1137+0.0419
      12.08 11:5013.1421-0.0415
      12.08 10:5013.1502+0.0008
      12.08 09:5013.1488-0.0001
      12.08 08:5012.9801+0.003
      12.08 07:5012.949+0.0015
      12.08 06:5012.9133+0.0173
      12.08 05:5012.8934+0.0036
      12.08 04:5012.8222+0.0143
      12.08 03:5012.7833+0.0319
      12.08 02:5012.6957-0.0202
      12.08 01:5012.6776+0.0015
      12.08 00:5012.7171-0.0006
      11.08 23:5012.7427-0.0477
      11.08 22:5012.833+0.0145
      11.08 21:5013.0977+0.0062
      11.08 20:5013.1184-0.0025
      11.08 19:5013.1637+0.049
      11.08 18:5013.1363+0.0619
      11.08 17:5012.8157+0.0285
      11.08 16:5012.7506+0.0072
      11.08 15:5012.7957-0.0194
      11.08 14:5012.6862-0.0058
      11.08 13:5012.7329+0.0181
      11.08 12:5012.6493-0.0442
      11.08 11:5012.6796+0.0233
      11.08 10:5012.601+0.0801
      11.08 09:5012.5184+0.0262
      11.08 08:5012.4851-0.0403
      11.08 07:5012.5-0.0027
      11.08 06:5012.3897+0.0185
      11.08 05:5012.4143-0.0211
      11.08 04:5012.4882-0.0271
      11.08 03:5012.543-0.1336
      11.08 02:5012.7786-0.0048
      11.08 01:5012.8541+0.0121
      11.08 00:5012.8086+0.0284
      10.08 23:5012.7745+0.1007
      10.08 22:5012.6951+0.0121
      10.08 21:5012.6833+0.0326
      10.08 20:5012.6186-0.0046
      10.08 19:5012.7178-0.0693
      10.08 18:5012.5691+0.0372
      10.08 17:5012.5605+0.0739
      10.08 16:5012.5942+0.055
      10.08 15:5012.6319-0.0176
      10.08 14:5012.5641-0.041
      10.08 13:5012.5674-0.0151
      10.08 12:5012.637-0.0566
      10.08 11:5012.5289-0.0343
      10.08 10:5012.5525-0.024
      10.08 09:5012.6208-0.0644
      10.08 08:5012.6426+0.0121
      10.08 07:5012.7146+0.0312
      10.08 06:5012.7175-0.0025
      10.08 05:5012.6519-0.0477
      10.08 04:5012.7891-0.0815
      10.08 03:5012.9065+0.0282
      10.08 02:5013.0232+0.0238
      10.08 01:5012.8679-0.0019
      10.08 00:5012.7621+0.0219
      09.08 23:5012.6963+0.0078
      09.08 22:5012.7227-0.0356
      09.08 21:5012.7711-0.039
      09.08 20:5012.7997+0.0263
      09.08 19:5012.793-0.0007
      09.08 18:5012.7688-0.032
      09.08 17:5012.8655-0.0584
      09.08 16:5012.9141+0.0069
      09.08 15:5012.9446-0.0163
      09.08 14:5013.0592-0.0121
      09.08 13:5013.0833-0.0448
      09.08 12:5013.0688-0.0056
      09.08 11:5013.1568+0.003
      09.08 10:5013.1047+0.0123
      09.08 09:5013.0509-0.0245
      09.08 08:5013.1816+0.0225
      09.08 07:5013.1104+0.0332
      09.08 06:5013.1423+0.0176
      09.08 05:5013.1506-0.0065
      09.08 04:5013.1499+0.0272
      09.08 03:5013.0833+0.0157
      09.08 02:5013.1095-0.0134
      09.08 01:5013.1107-0.0024
      09.08 00:5013.0417-0.0068
      08.08 23:5012.9751-0.0207
      08.08 22:5013.0155-0.0239
      08.08 21:5013.0154-0.0063
      08.08 20:5013.0475+0.0134
      08.08 19:5012.9938-0.0083
      08.08 18:5012.9659-0.0217
      08.08 17:5012.9855-0.0073
      08.08 16:5013.0936+0.0035
      08.08 15:5013.1932-0.0045
      08.08 14:5013.1999-0.02
      08.08 13:5013.2149-0.0091
      08.08 12:5013.2176+0.0042
      08.08 11:5013.2072-0.0011
      08.08 10:5013.2199+0.0132
      08.08 09:5013.2314+0.0024
      08.08 08:5013.2313+0.0185
      08.08 07:5013.2102-0.0114
      08.08 06:5013.1989+0.0297
      08.08 05:5013.2365+0.0309
      08.08 04:5013.1968-0.0149
      08.08 03:5013.2185+0.0002
      08.08 02:5013.1885-0.0155
      08.08 01:5013.177+0.025
      08.08 00:5013.1162-0.0251
      07.08 23:5013.1084+0.006
      07.08 22:5013.0766+0.01
      07.08 21:5013.1765+0.045
      07.08 20:5013.2163+0.0268
      07.08 19:5013.2008+0.0156
      07.08 18:5013.173+0.0896
      07.08 17:5013.1943+0.0632
      07.08 16:5013.021-0.0096
      07.08 15:5013.0842+0.0037
      07.08 14:5013.0419+0.0128
      07.08 13:5013.1337+0.024
      07.08 12:5012.927+0.0746
      07.08 11:5012.83+0.0456
      07.08 10:5012.7915-0.0246
      07.08 09:5012.5953-0.0302
      07.08 08:5012.706-0.0347
      07.08 07:5013.0393+0.0449
      07.08 06:5013.0242-0.0264
      07.08 05:5013.0586-0.0226
      07.08 04:5013.0685-0.0212
      07.08 03:5013.1285-0.0198
      07.08 02:5013.3483-0.0944
      07.08 01:5013.3141-0.0004
      07.08 00:5013.2199+0.0199
      06.08 23:5013.2343-0.0833
      06.08 22:5013.2175+0.0653
      06.08 21:5013.3711-0.0385
      06.08 20:5013.2497-0.0042
      06.08 19:5013.4051-0.0002
      06.08 18:5013.408-0.0546
      06.08 17:5013.4477+0.0092
      06.08 16:5013.5605+0.024
      06.08 15:5013.5926+0.0084
      06.08 14:5313.5461+0.0333
      06.08 13:5013.6035+0.0082
      06.08 12:5013.7139+0.0063
      06.08 11:5013.7607-0.0028
      06.08 10:5013.5561+0.0005
      06.08 09:5013.5715+0.0051
      06.08 08:5013.4993-0.009
      06.08 07:5013.5617+0.0297
      06.08 06:5013.5627-0.0143
      06.08 05:5013.2262-0.0342
      06.08 04:5013.2781-0.0397
      06.08 03:5013.215-0.0107
      06.08 02:5013.3532-0.0302
      06.08 01:5013.3679+0.0017
      06.08 00:5013.3344-0.0033
      05.08 23:5013.1685+0.1371
      05.08 22:5013.0131+0.027
      05.08 21:5012.9893
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 10.7407
      макс: 13.7607
      за месяц:
      13.1543  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      11.08.202612.7113+0.038
      10.08.202612.6733-0.2897
      09.08.202612.963-0.1641
      08.08.202613.1271+0.0813
      07.08.202613.0458-0.3967
      06.08.202613.4425+0.5628
      05.08.202612.8797-0.0126
      04.08.202612.8923-0.288
      03.08.202613.1803+0.1326
      02.08.202613.0477-0.2256
      01.08.202613.2733+0.1549
      31.07.202613.1184+0.0108
      30.07.202613.1076+0.5007
      29.07.202612.6069+0.3803
      28.07.202612.2266+0.3666
      27.07.202611.86-0.1862
      26.07.202612.0462+0.0138
      25.07.202612.0324+0.2138
      24.07.202611.8186-0.2084
      23.07.202612.027+0.1487
      22.07.202611.8783+0.0856
      21.07.202611.7927-0.1529
      20.07.202611.9456-0.3335
      19.07.202612.2791+0.2793
      18.07.202611.9998+0.3991
      17.07.202611.6007+0.1537
      16.07.202611.447+0.7063
      15.07.202610.7407-0.1635
      14.07.202610.9042-0.3213
      13.07.202611.2255+0.2661
      12.07.202610.9594
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 9.1691
      макс: 15.6851
      за квартал:
      13.1543  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      11.08.202612.7113+0.038
      10.08.202612.6733-0.2897
      09.08.202612.963-0.1641
      08.08.202613.1271+0.0813
      07.08.202613.0458-0.3967
      06.08.202613.4425+0.5628
      05.08.202612.8797-0.0126
      04.08.202612.8923-0.288
      03.08.202613.1803+0.1326
      02.08.202613.0477-0.2256
      01.08.202613.2733+0.1549
      31.07.202613.1184+0.0108
      30.07.202613.1076+0.5007
      29.07.202612.6069+0.3803
      28.07.202612.2266+0.3666
      27.07.202611.86-0.1862
      26.07.202612.0462+0.0138
      25.07.202612.0324+0.2138
      24.07.202611.8186-0.2084
      23.07.202612.027+0.1487
      22.07.202611.8783+0.0856
      21.07.202611.7927-0.1529
      20.07.202611.9456-0.3335
      19.07.202612.2791+0.2793
      18.07.202611.9998+0.3991
      17.07.202611.6007+0.1537
      16.07.202611.447+0.7063
      15.07.202610.7407-0.1635
      14.07.202610.9042-0.3213
      13.07.202611.2255+0.2661
      12.07.202610.9594+0.1275
      11.07.202610.8319+0.1112
      10.07.202610.7207-0.0423
      09.07.202610.763-0.0195
      08.07.202610.7825+1.32
      07.07.20269.4625+0.2136
      06.07.20269.2489-0.1343
      05.07.20269.3832+0.2141
      04.07.20269.1691-0.4517
      03.07.20269.6208-1.0633
      02.07.202610.6841-0.3515
      01.07.202611.0356+0.4737
      30.06.202610.5619+0.5322
      29.06.202610.0297-0.121
      28.06.202610.1507+0.6268
      27.06.20269.5239-0.1907
      26.06.20269.7146-0.7546
      25.06.202610.4692-0.7952
      24.06.202611.2644-0.2256
      23.06.202611.49+0.2449
      22.06.202611.2451+0.4982
      21.06.202610.7469+0.3936
      20.06.202610.3533+0.0751
      19.06.202610.2782+0.5573
      18.06.20269.7209+0.2082
      17.06.20269.5127-1.1391
      16.06.202610.6518-0.2755
      15.06.202610.9273-0.3905
      14.06.202611.3178-0.1444
      13.06.202611.4622-0.2195
      12.06.202611.6817-3.4829
      11.06.202615.1646-0.5205
      10.06.202615.6851+1.0323
      09.06.202614.6528+0.4506
      08.06.202614.2022-0.3482
      07.06.202614.5504-0.7891
      06.06.202615.3395+1.6294
      05.06.202613.7101+2.2275
      04.06.202611.4826+0.6715
      03.06.202610.8111-0.1678
      02.06.202610.9789-0.0832
      01.06.202611.0621+0.0728
      31.05.202610.9893+0.1982
      30.05.202610.7911+0.17
      29.05.202610.6211-0.7755
      28.05.202611.3966+0.0256
      27.05.202611.371-0.1205
      26.05.202611.4915-0.3934
      25.05.202611.8849-0.2205
      24.05.202612.1054-0.0756
      23.05.202612.181+0.7817
      22.05.202611.3993+0.035
      21.05.202611.3643-0.4378
      20.05.202611.8021-0.3263
      19.05.202612.1284+0.0685
      18.05.202612.0599+0.4847
      17.05.202611.5752+0.0656
      16.05.202611.5096+0.6283
      15.05.202610.8813+0.4399
      14.05.202610.4414+0.0977
      13.05.202610.3437

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.