Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Plasma

    Курс Bitway (BTW) к Plasma (XPL)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - XPL / Обратный расчет: курс Plasma к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно plasma, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.7272
      макс: 32.9682
      за сутки:
      31.5778  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2031.5778+0.0504
      18.10 00:1031.5274+0.0757
      18.10 00:0031.4517-0.1487
      17.10 23:5031.6004-0.1275
      17.10 23:4031.7279-0.3481
      17.10 23:3032.076-0.2921
      17.10 23:2032.3681-0.2962
      17.10 23:1032.6643-0.152
      17.10 23:0332.8163-0.0294
      17.10 23:0032.8457+0.0129
      17.10 22:5032.8328-0.1354
      17.10 22:4032.9682+0.0407
      17.10 22:3032.9275+0.2281
      17.10 22:2032.6994+0.3048
      17.10 22:1032.3946-0.059
      17.10 22:0032.4536+0.7014
      17.10 21:5031.7522-0.389
      17.10 21:4032.1412+0.0979
      17.10 21:3032.0433-0.0872
      17.10 21:2032.1305-0.1543
      17.10 21:1032.2848+0.0396
      17.10 21:0332.2452+0.0055
      17.10 21:0032.2397+0.3521
      17.10 20:5031.8876+0.0175
      17.10 20:4031.8701-0.0656
      17.10 20:3031.9357+0.4017
      17.10 20:2031.534+0.6512
      17.10 20:1030.8828+0.8563
      17.10 20:0030.0265+0.444
      17.10 19:5029.5825+0.3781
      17.10 19:4029.2044-0.4845
      17.10 19:3029.6889+0.5892
      17.10 19:2029.0997+0.3708
      17.10 19:1028.7289+0.3318
      17.10 19:0328.3971+0.2923
      17.10 19:0028.1048+0.6267
      17.10 18:5027.4781+0.6473
      17.10 18:4026.8308+0.1337
      17.10 18:3026.6971-0.7397
      17.10 18:2027.4368+0.8768
      17.10 18:1026.56-0.9063
      17.10 18:0027.4663-1.1881
      17.10 17:5028.6544-0.7549
      17.10 17:4029.4093-0.0229
      17.10 17:3029.4322-0.0401
      17.10 17:2029.4723+0.5973
      17.10 17:1028.875+0.8494
      17.10 17:0328.0256-0.0227
      17.10 17:0028.0483-0.078
      17.10 16:5028.1263+0.1103
      17.10 16:4028.016-0.0759
      17.10 16:3028.0919+0.158
      17.10 16:2027.9339+0.3151
      17.10 16:1027.6188+0.1049
      17.10 16:0027.5139+0.1911
      17.10 15:5027.3228-0.1551
      17.10 15:4027.4779+0.5084
      17.10 15:3026.9695-0.1588
      17.10 15:2027.1283+0.4493
      17.10 15:1026.679+0.2323
      17.10 15:0326.4467+0.1051
      17.10 15:0026.3416+0.5377
      17.10 14:5025.8039-0.2383
      17.10 14:4026.0422-0.9536
      17.10 14:3026.9958+0.3473
      17.10 14:2026.6485+0.3052
      17.10 14:1026.3433+1.1889
      17.10 14:0025.1544+0.0534
      17.10 13:5025.101-0.1225
      17.10 13:4025.2235+0.0304
      17.10 13:3025.1931+0.3034
      17.10 13:2024.8897+0.0989
      17.10 13:1024.7908+0.1625
      17.10 13:0324.6283+0.0546
      17.10 13:0024.5737-0.2123
      17.10 12:5024.786-0.0881
      17.10 12:4024.8741-0.0751
      17.10 12:3024.9492+0.2079
      17.10 12:2024.7413-0.1956
      17.10 12:1024.9369+0.1075
      17.10 12:0024.8294+0.195
      17.10 11:5024.6344+0.0313
      17.10 11:4024.6031+0.9132
      17.10 11:3023.6899-0.1885
      17.10 11:2023.8784-0.7291
      17.10 11:1024.6075-0.3001
      17.10 11:0324.9076-0.1124
      17.10 11:0025.02-0.0153
      17.10 10:5025.0353+0.0459
      17.10 10:4024.9894-0.0093
      17.10 10:3024.9987-0.0466
      17.10 10:2025.0453-0.0024
      17.10 10:1025.0477-0.0472
      17.10 10:0025.0949-0.0351
      17.10 09:5025.13+0.1172
      17.10 09:4025.0128-0.0801
      17.10 09:3025.0929-0.0163
      17.10 09:2025.1092+0.2256
      17.10 09:1024.8836-0.1316
      17.10 09:0325.0152-0.0734
      17.10 09:0025.0886+0.1055
      17.10 08:5024.9831-0.0215
      17.10 08:4025.0046+0.2358
      17.10 08:3024.7688+0.1258
      17.10 08:2024.643+0.0313
      17.10 08:1024.6117-0.0498
      17.10 08:0024.6615+0.1759
      17.10 07:5024.4856+0.099
      17.10 07:4024.3866-0.364
      17.10 07:3024.7506-0.01
      17.10 07:2024.7606-0.0534
      17.10 07:1024.814+0.0732
      17.10 07:0324.7408+0.0015
      17.10 07:0024.7393+0.2359
      17.10 06:5024.5034+0.1167
      17.10 06:4024.3867+0.1801
      17.10 06:3024.2066-0.7392
      17.10 06:2024.9458-0.1048
      17.10 06:1025.0506+0.2412
      17.10 06:0024.8094+0.0984
      17.10 05:5024.711+0.0635
      17.10 05:4024.6475+0.2457
      17.10 05:3024.4018+0.1166
      17.10 05:2024.2852-0.3368
      17.10 05:1024.622-0.0698
      17.10 05:0324.6918+0.0821
      17.10 05:0024.6097-0.1628
      17.10 04:5024.7725+0.5188
      17.10 04:4024.2537+0.0926
      17.10 04:3024.1611+0.1576
      17.10 04:2024.0035+0.4364
      17.10 04:1023.5671-0.0032
      17.10 04:0023.5703+0.4317
      17.10 03:5023.1386+0.1141
      17.10 03:4023.0245+0.0525
      17.10 03:3022.972+0.1414
      17.10 03:2022.8306-0.2621
      17.10 03:1023.0927-0.2011
      17.10 03:0323.2938+0.0047
      17.10 03:0023.2891+0.1431
      17.10 02:5023.146+0.0158
      17.10 02:4023.1302-0.0767
      17.10 02:3023.2069-0.0082
      17.10 02:2023.2151+0.164
      17.10 02:1023.0511+0.3239
      17.10 02:0022.7272-0.0569
      17.10 01:5022.7841-0.1292
      17.10 01:4022.9133+0.0312
      17.10 01:3022.8821-0.3003
      17.10 01:2023.1824-0.079
      17.10 01:1023.2614-0.1855
      17.10 01:0323.4469+0.0514
      17.10 01:0023.3955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.6362
      макс: 32.9682
      за неделю:
      31.5778  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2031.5778-0.1487
      17.10 23:5031.6004+0.0129
      17.10 22:5032.8328+0.7014
      17.10 21:5031.7522+0.3521
      17.10 20:5031.8876+0.444
      17.10 19:5029.5825+0.6267
      17.10 18:5027.4781-1.1881
      17.10 17:5028.6544-0.078
      17.10 16:5028.1263+0.1911
      17.10 15:5027.3228+0.5377
      17.10 14:5025.8039+0.0534
      17.10 13:5025.101-0.2123
      17.10 12:5024.786+0.195
      17.10 11:5024.6344-0.0153
      17.10 10:5025.0353-0.0351
      17.10 09:5025.13+0.1055
      17.10 08:5024.9831+0.1759
      17.10 07:5024.4856+0.2359
      17.10 06:5024.5034+0.0984
      17.10 05:5024.711-0.1628
      17.10 04:5024.7725+0.4317
      17.10 03:5023.1386+0.1431
      17.10 02:5023.146-0.0569
      17.10 01:5022.7841-0.1813
      17.10 00:5023.5768+0.1027
      16.10 23:5023.5592-0.1792
      16.10 22:5023.3708-0.2308
      16.10 21:5023.1483-0.0158
      16.10 20:5022.83-0.4105
      16.10 19:5022.6573+0.3026
      16.10 18:5022.8821+0.094
      16.10 17:5022.6285+0.2846
      16.10 16:5021.9997+0.3534
      16.10 15:5019.9533+0.5604
      16.10 14:5019.2734-0.7129
      16.10 13:5022.3665-0.6058
      16.10 12:5023.5663+0.497
      16.10 11:5023.6495+0.9005
      16.10 10:5021.7937-0.5889
      16.10 09:5023.2988+0.2096
      16.10 08:5023.6973-0.0685
      16.10 07:5023.4569-0.1871
      16.10 06:5022.8622+0.8039
      16.10 05:5022.194+0.1112
      16.10 04:5021.2495-0.1315
      16.10 03:5021.7512+0.0069
      16.10 02:5021.2021+0.0414
      16.10 01:5022.063-0.1916
      16.10 00:5022.7252+0.0134
      15.10 23:5022.1409+0.0186
      15.10 22:5021.7157+0.0747
      15.10 21:5021.9907-0.0097
      15.10 20:5022.0721+0.0007
      15.10 19:5022.3986-0.0853
      15.10 18:5022.4734-0.1273
      15.10 17:5023.1597-0.5293
      15.10 16:5024.973+0.0711
      15.10 15:5025.6664-0.0764
      15.10 14:5024.0408-0.0451
      15.10 13:5025.4079-0.0859
      15.10 12:5026.197-0.533
      15.10 11:5026.9124+0.1844
      15.10 10:5025.9435-0.1451
      15.10 09:3026.2791-0.1013
      15.10 08:5027.8913-0.1015
      15.10 07:5029.4945+0.0511
      15.10 06:5028.7469-0.0878
      15.10 05:5029.4431+0.0454
      15.10 04:5029.4419-0.0205
      15.10 03:5029.6126+0.1138
      15.10 02:5029.5622-0.1648
      15.10 01:5029.9205-0.0132
      15.10 00:5029.3727+0.1892
      14.10 23:5028.037-0.0944
      14.10 22:5027.2683+0.0413
      14.10 21:5026.7604-0.6887
      14.10 20:5026.9278-0.7829
      14.10 19:5028.9694+0.3677
      14.10 18:5029.5918-0.5005
      14.10 17:5031.2836-0.3361
      14.10 16:5030.8766-1.5307
      14.10 15:5029.4076+0.0343
      14.10 14:5031.8406+0.5742
      14.10 13:5030.5593+0.153
      14.10 12:5030.8532-0.1628
      14.10 11:5031.2538-0.3646
      14.10 10:5032.3368-0.4243
      14.10 09:5032.5215+0.0852
      14.10 08:5032.7396+0.8142
      14.10 07:5029.7687-0.2832
      14.10 06:5032.0538-0.0603
      14.10 05:5028.4037+0.4587
      14.10 04:5027.5995-0.0581
      14.10 03:5026.0868+0.335
      14.10 02:5024.6363+0.0266
      14.10 01:5023.8256+0.0327
      14.10 00:5023.7438+0.0616
      13.10 23:5023.4212-0.1855
      13.10 22:5023.4994-0.0663
      13.10 21:5023.369-0.0023
      13.10 20:5023.205-0.0665
      13.10 19:5023.1962-0.0277
      13.10 18:5024.0905+0.0148
      13.10 17:5023.931+0.0633
      13.10 16:5023.7221-0.0991
      13.10 15:5023.6128-0.0478
      13.10 14:5023.4613+0.037
      13.10 13:5023.1228+0.495
      13.10 12:5022.3011+0.0961
      13.10 11:5021.8193-0.0188
      13.10 10:5021.5888-0.1068
      13.10 09:5021.4093-0.002
      13.10 08:5021.5655-0.1138
      13.10 07:5022.0326-0.1046
      13.10 06:5021.7041-0.1123
      13.10 05:5022.2197-0.1692
      13.10 04:5022.813+0.2852
      13.10 03:5022.0989-0.0569
      13.10 02:5021.6807-0.0919
      13.10 01:5020.9712-0.147
      13.10 00:5021.3718+0.0975
      12.10 23:5020.9475+0.2945
      12.10 22:5020.0671+0.3565
      12.10 21:5019.7044-0.0746
      12.10 20:5020.2556+0.0219
      12.10 19:5020.745-0.0987
      12.10 18:5020.966-0.0753
      12.10 17:5020.9559-0.0589
      12.10 16:5020.7088+0.006
      12.10 15:5920.6156-0.1154
      12.10 14:5020.2402-0.5363
      12.10 13:5020.0389-0.0658
      12.10 12:5019.8851+0.0904
      12.10 11:5019.6417+0.0331
      12.10 10:5019.5918-0.0618
      12.10 09:5019.5811+0.0225
      12.10 08:5019.1216-0.0599
      12.10 07:5018.8252-0.0172
      12.10 06:5019.0996+0.152
      12.10 05:5018.7068+0.0622
      12.10 04:5018.7791+0.0491
      12.10 03:5018.7669-0.0155
      12.10 02:5018.3592+0.0314
      12.10 01:5018.1155+0.0536
      12.10 00:5018.4548+0.1205
      11.10 23:5018.3549-0.0704
      11.10 22:5018.3879-0.0712
      11.10 21:5018.9527+0.0468
      11.10 20:5018.9374+0.0544
      11.10 19:5018.8178-0.0281
      11.10 18:5018.8727+0.0492
      11.10 17:5018.8848+0.0205
      11.10 16:5019.0888+0.0176
      11.10 15:5019.2688-0.0886
      11.10 14:5019.2471+0.1007
      11.10 13:5018.8755+0.2802
      11.10 12:5018.5263+0.0859
      11.10 11:5017.6327+0.2885
      11.10 10:5017.0419+0.1581
      11.10 09:5015.6362+0.0775
      11.10 08:5019.3619+0.2777
      11.10 07:5018.9806+0.1851
      11.10 06:5018.4927+0.0104
      11.10 05:5018.2659+0.0243
      11.10 04:5018.121+0.0131
      11.10 03:5018.2568+0.0198
      11.10 02:5018.0809+0.0606
      11.10 01:5018.0018+0.0205
      11.10 00:5017.9758
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 6.5477
      макс: 32.9682
      за месяц:
      31.5778  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202622.5216-2.562
      15.10.202625.0836-4.7994
      14.10.202629.883+7.011
      13.10.202622.872+2.8589
      12.10.202620.0131+1.5304
      11.10.202618.4827+0.1369
      10.10.202618.3458+0.4923
      09.10.202617.8535+1.8003
      08.10.202616.0532+1.8242
      07.10.202614.229+1.2428
      06.10.202612.9862+0.5508
      05.10.202612.4354+0.7744
      04.10.202611.661-3.3381
      03.10.202614.9991+0.1228
      02.10.202614.8763+0.2858
      01.10.202614.5905+1.4755
      30.09.202613.115+0.3039
      29.09.202612.8111+0.9587
      28.09.202611.8524+1.5113
      27.09.202610.3411+0.5691
      25.09.20269.772-0.9681
      24.09.202610.7401+0.5118
      23.09.202610.2283+1.3717
      22.09.20268.8566+0.3107
      21.09.20268.5459+1.0179
      20.09.20267.528+0.9803
      19.09.20266.5477-0.8686
      18.09.20267.4163-0.9767
      17.09.20268.393-0.869
      16.09.20269.262
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.7541
      макс: 32.9682
      за квартал:
      31.5778  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202622.5216-2.562
      15.10.202625.0836-4.7994
      14.10.202629.883+7.011
      13.10.202622.872+2.8589
      12.10.202620.0131+1.5304
      11.10.202618.4827+0.1369
      10.10.202618.3458+0.4923
      09.10.202617.8535+1.8003
      08.10.202616.0532+1.8242
      07.10.202614.229+1.2428
      06.10.202612.9862+0.5508
      05.10.202612.4354+0.7744
      04.10.202611.661-3.3381
      03.10.202614.9991+0.1228
      02.10.202614.8763+0.2858
      01.10.202614.5905+1.4755
      30.09.202613.115+0.3039
      29.09.202612.8111+0.9587
      28.09.202611.8524+1.5113
      27.09.202610.3411+0.5691
      25.09.20269.772-0.9681
      24.09.202610.7401+0.5118
      23.09.202610.2283+1.3717
      22.09.20268.8566+0.3107
      21.09.20268.5459+1.0179
      20.09.20267.528+0.9803
      19.09.20266.5477-0.8686
      18.09.20267.4163-0.9767
      17.09.20268.393-0.869
      16.09.20269.262+0.8123
      15.09.20268.4497-0.0577
      14.09.20268.5074+0.664
      13.09.20267.8434+1.3674
      12.09.20266.476+0.5761
      11.09.20265.8999+0.5167
      10.09.20265.3832+0.7162
      09.09.20264.667-0.0172
      08.09.20264.6842-0.2886
      07.09.20264.9728+0.0739
      06.09.20264.8989+0.1007
      05.09.20264.7982+0.0471
      04.09.20264.7511-0.3491
      03.09.20265.1002-0.4459
      02.09.20265.5461+0.6743
      01.09.20264.8718+0.159
      31.08.20264.7128-0.0053
      30.08.20264.7181-0.1156
      29.08.20264.8337+0.0993
      28.08.20264.7344+0.2063
      27.08.20264.5281-0.054
      26.08.20264.5821+0.0943
      25.08.20264.4878+0.0676
      23.08.20264.4202-0.4047
      22.08.20264.8249+0.1238
      21.08.20264.7011+0.0277
      20.08.20264.6734-2.1664
      19.08.20266.8398+1.8317
      18.08.20265.0081+0.293
      17.08.20264.7151+0.414
      16.08.20264.3011+0.3812
      15.08.20263.9199+0.0457
      14.08.20263.8742+0.4186
      13.08.20263.4556+0.4573
      12.08.20262.9983+0.5102
      11.08.20262.4881+0.0181
      10.08.20262.47-0.1002
      09.08.20262.5702+0.1908
      08.08.20262.3794-0.1474
      07.08.20262.5268+0.1849
      06.08.20262.3419+0.5128
      05.08.20261.8291+0.268
      04.08.20261.5611+0.3099
      03.08.20261.2512+0.15
      02.08.20261.1012-0.3552
      01.08.20261.4564+0.3066
      31.07.20261.1498+0.0779
      30.07.20261.0719-0.0293
      29.07.20261.1012+0.0916
      28.07.20261.0096-0.0537
      27.07.20261.0633+0.1834
      26.07.20260.8799+0.03601
      25.07.20260.84389+0.04392
      24.07.20260.79997+0.00123
      23.07.20260.79874-0.00264
      22.07.20260.80138-0.01721
      21.07.20260.81859+0.02312
      20.07.20260.79547-0.01533
      19.07.20260.8108+0.0567
      18.07.20260.7541

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.