Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Tokamak Network »

    Курс Fetch.ai к Tokamak Network

    Обновлено: 11.05.2024 00:03:01Fetch.ai

    =
    Калькулятор FET - TON / Обратный расчет: курс Tokamak Network к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно tokamak network, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32198
      макс: 1.0783
      за сутки:
      1.0367  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      11.05 00:031.0367+0.70684
      11.05 00:000.32986-0.00013
      10.05 23:500.32999+0.00175
      10.05 23:400.32824+0.00015
      10.05 23:300.32809+0.00092
      10.05 23:200.32717-0.00064
      10.05 23:100.32781-0.00108
      10.05 23:000.32889+0.00013
      10.05 22:500.32876-0.00021
      10.05 22:400.32897-0.0007
      10.05 22:300.32967-0.00092
      10.05 22:200.33059-0.00076
      10.05 22:100.33135-0.71165
      10.05 22:031.043+0.71381
      10.05 22:000.32919-0.00046
      10.05 21:500.32965+0.00156
      10.05 21:400.32809+0.00066
      10.05 21:300.32743+0.00076
      10.05 21:200.32667-0.00013
      10.05 21:100.3268-0.00047
      10.05 21:000.32727+0.00102
      10.05 20:500.32625-0.00106
      10.05 20:400.32731+0.00509
      10.05 20:300.32222-0.0016
      10.05 20:200.32382-0.00085
      10.05 20:100.32467-0.70463
      10.05 20:031.0293+0.70574
      10.05 20:000.32356-0.00071
      10.05 19:500.32427+0.00064
      10.05 19:400.32363-0.0004
      10.05 19:300.32403-0.00065
      10.05 19:200.32468+0.00232
      10.05 19:100.32236-0.00146
      10.05 19:000.32382+0.00034
      10.05 18:500.32348+0.0015
      10.05 18:400.32198-0.00207
      10.05 18:300.32405-0.00366
      10.05 18:200.32771+0.00185
      10.05 18:100.32586-0.70814
      10.05 18:031.034+0.70702
      10.05 18:000.32698-0.00286
      10.05 17:500.32984-0.00135
      10.05 17:400.33119-0.00026
      10.05 17:300.33145-0.00159
      10.05 17:200.33304+0.00496
      10.05 17:100.32808-4.0E-5
      10.05 17:000.32812-0.00202
      10.05 16:500.33014-0.00062
      10.05 16:400.33076+0.0005
      10.05 16:300.33026+0.00412
      10.05 16:200.32614+0.00213
      10.05 16:100.32401-0.75429
      10.05 16:031.0783+0.74987
      10.05 16:000.32843-0.0036
      10.05 15:500.33203+0.00053
      10.05 15:400.3315-0.00241
      10.05 15:300.33391-0.00306
      10.05 15:200.33697-0.00074
      10.05 15:100.33771-0.00045
      10.05 15:000.33816+0.00102
      10.05 14:500.33714+0.0001
      10.05 14:400.33704+0.00384
      10.05 14:300.3332+0.00023
      10.05 14:200.33297-0.00528
      10.05 14:100.33825-0.73755
      10.05 14:031.0758+0.73893
      10.05 14:000.33687-0.00066
      10.05 13:500.33753+0.00094
      10.05 13:400.33659-0.0022
      10.05 13:300.33879-0.00069
      10.05 13:200.33948+0.00223
      10.05 13:100.33725+0.00263
      10.05 13:000.33462-0.00174
      10.05 12:500.33636+0.00157
      10.05 12:400.33479-0.00061
      10.05 12:300.3354-0.00048
      10.05 12:200.33588+0.00224
      10.05 12:100.33364-0.72626
      10.05 12:031.0599+0.72451
      10.05 12:000.33539-0.00022
      10.05 11:500.33561+0.00072
      10.05 11:400.33489-0.00097
      10.05 11:300.33586-0.00064
      10.05 11:200.3365-0.00107
      10.05 11:100.33757+0.00365
      10.05 11:000.33392-0.00076
      10.05 10:500.33468-0.00013
      10.05 10:400.33481-0.00068
      10.05 10:300.33549-0.00331
      10.05 10:200.3388-0.00088
      10.05 10:100.33968-0.73692
      10.05 10:031.0766+0.73877
      10.05 10:000.33783-0.00011
      10.05 09:500.33794-0.00306
      10.05 09:400.341-0.00097
      10.05 09:300.34197+9.0E-5
      10.05 09:200.34188-0.00172
      10.05 09:100.3436-0.00268
      10.05 09:000.34628+0.00209
      10.05 08:500.34419-0.00384
      10.05 08:400.34803+0.0001
      10.05 08:300.34793-0.00207
      10.05 08:200.35+0.0003
      10.05 08:100.3497-0.7228
      10.05 08:031.0725+0.72075
      10.05 08:000.35175-0.00167
      10.05 07:500.35342-0.00615
      10.05 07:400.35957-0.00226
      10.05 07:300.36183+0.002
      10.05 07:200.35983+0.00093
      10.05 07:100.3589-0.00053
      10.05 07:000.35943+0.00134
      10.05 06:500.35809-0.00083
      10.05 06:400.35892-0.00057
      10.05 06:300.35949+0.0023
      10.05 06:200.35719-0.00218
      10.05 06:100.35937-0.71713
      10.05 06:031.0765+0.71478
      10.05 06:000.36172-0.00322
      10.05 05:500.36494-0.00047
      10.05 05:400.36541+0.00023
      10.05 05:300.36518-0.00032
      10.05 05:200.3655+0.00167
      10.05 05:100.36383-0.00044
      10.05 05:000.36427+0.00317
      10.05 04:500.3611+0.00052
      10.05 04:400.36058+0.00168
      10.05 04:300.3589+0.00086
      10.05 04:200.35804+6.0E-5
      10.05 04:100.35798-0.68642
      10.05 04:031.0444+0.69003
      10.05 04:000.35437+0.00247
      10.05 03:500.3519-0.00157
      10.05 03:400.35347+0.00046
      10.05 03:300.35301+0.00224
      10.05 03:200.35077+8.0E-5
      10.05 03:100.35069-0.00393
      10.05 03:000.35462-0.00137
      10.05 02:500.35599-0.00044
      10.05 02:400.35643-0.00123
      10.05 02:300.35766+0.00095
      10.05 02:200.35671-0.001
      10.05 02:100.35771-0.60305
      10.05 02:030.96076+0.60206
      10.05 02:000.3587+0.00182
      10.05 01:500.35688+0.00268
      10.05 01:400.3542+0.00035
      10.05 01:300.35385+0.00195
      10.05 01:200.3519-0.00016
      10.05 01:100.35206-0.0012
      10.05 01:000.35326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32198
      макс: 1.0783
      за неделю:
      1.0367  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      11.05 00:031.0367-0.00013
      10.05 23:500.32999+0.00013
      10.05 22:500.32876-0.00046
      10.05 21:500.32965+0.00102
      10.05 20:500.32625-0.00071
      10.05 19:500.32427+0.00034
      10.05 18:500.32348-0.00286
      10.05 17:500.32984-0.00202
      10.05 16:500.33014-0.0036
      10.05 15:500.33203+0.00102
      10.05 14:500.33714-0.00066
      10.05 13:500.33753-0.00174
      10.05 12:500.33636-0.00022
      10.05 11:500.33561-0.00076
      10.05 10:500.33468-0.00011
      10.05 09:500.33794+0.00209
      10.05 08:500.34419-0.00167
      10.05 07:500.35342+0.00134
      10.05 06:500.35809-0.00322
      10.05 05:500.36494+0.00317
      10.05 04:500.3611+0.00247
      10.05 03:500.3519-0.00137
      10.05 02:500.35599+0.00182
      10.05 01:500.35688+0.00186
      10.05 00:500.3514-0.00118
      09.05 23:500.35088+0.00066
      09.05 22:500.34977+0.00152
      09.05 21:500.35321-0.0025
      09.05 20:500.36029+0.0025
      09.05 19:500.35517-0.00292
      09.05 18:500.35798-0.00104
      09.05 17:500.36125+0.00033
      09.05 16:500.36137-0.00071
      09.05 15:500.3618-0.00327
      09.05 14:500.36336-0.00183
      09.05 13:500.36133-0.0003
      09.05 12:500.36121+0.00019
      09.05 11:500.36303-0.00136
      09.05 10:500.36593-0.00424
      09.05 09:500.37633-0.00239
      09.05 08:500.37838+0.00175
      09.05 07:500.3779+0.00123
      09.05 06:500.37404+0.00073
      09.05 05:500.3739+0.00044
      09.05 04:500.36987-0.00066
      09.05 03:500.36918+0.00038
      09.05 02:500.3732-0.00047
      09.05 01:500.3743-0.00049
      09.05 00:500.37339+0.001
      08.05 23:500.3742-0.00058
      08.05 22:500.37971-0.00105
      08.05 21:500.38277+0.00052
      08.05 20:500.38118+0.00144
      08.05 19:500.38336+0.00073
      08.05 18:500.38+0.00222
      08.05 17:500.38551+0.00038
      08.05 16:500.38741-0.00148
      08.05 15:500.39005+2.0E-5
      08.05 14:500.39518-0.00167
      08.05 13:500.39769+0.00103
      08.05 12:500.40348+0.00064
      08.05 11:500.40297-0.001
      08.05 10:500.40599+0.00031
      08.05 09:500.40079+0.00143
      08.05 08:500.40307+0.00072
      08.05 07:500.40425-0.00087
      08.05 06:500.41367-0.00266
      08.05 05:500.42382+0.0025
      08.05 04:500.41519+0.00042
      08.05 03:500.41687-0.00225
      08.05 02:500.4136-0.00014
      08.05 01:500.41046-0.0011
      08.05 00:500.41111+2.0E-5
      07.05 23:500.40924-0.00199
      07.05 22:500.41434+0.00038
      07.05 21:500.41638+0.00042
      07.05 20:500.41867-0.00122
      07.05 19:500.42096+0.00131
      07.05 18:500.41664+0.0036
      07.05 17:500.40837+0.0019
      07.05 16:500.40413+0.00177
      07.05 15:500.40787-0.00178
      07.05 14:500.41481+0.00041
      07.05 13:500.41999+0.00178
      07.05 12:500.41765-0.00041
      07.05 11:500.40969-0.00077
      07.05 10:500.41576+0.00012
      07.05 09:500.41528+0.00046
      07.05 08:500.41136+0.00071
      07.05 07:500.41665+0.00264
      07.05 06:500.41255-0.00094
      07.05 05:500.41501-0.0023
      07.05 04:500.41627+0.00207
      07.05 03:500.4121-0.00102
      07.05 02:500.41228+0.00016
      07.05 01:500.41329-7.0E-5
      07.05 00:500.41308+0.00051
      06.05 23:500.41197+0.00129
      06.05 22:500.40872+0.00144
      06.05 21:500.40458+0.00342
      06.05 20:500.39785-0.00094
      06.05 19:500.40261+0.0013
      06.05 18:500.40363-0.0015
      06.05 17:500.40237+0.00089
      06.05 16:500.40175-0.00115
      06.05 15:500.40181+0.00152
      06.05 14:500.39895-0.00289
      06.05 13:500.40576+0.00167
      06.05 12:500.39971-0.0004
      06.05 11:500.40394+0.00052
      06.05 10:500.41079-0.00226
      06.05 09:500.4055-0.00144
      06.05 08:500.41228-0.00087
      06.05 07:500.40603-0.00075
      06.05 06:500.40698-9.0E-5
      06.05 05:500.40143+0.00194
      06.05 04:500.40531+0.00373
      06.05 03:500.40419-0.00049
      06.05 02:500.39584+0.00012
      06.05 01:500.39365+0.61157
      06.05 00:500.42223-0.60947
      05.05 23:501.0475-1.0E-5
      05.05 22:500.39721-0.00192
      05.05 21:500.39717+0.00023
      05.05 20:500.39887+0.00026
      05.05 19:500.39495-0.00012
      05.05 18:500.39344+0.00079
      05.05 17:500.39828+0.00365
      05.05 16:500.3829+0.00017
      05.05 15:500.38274+0.00023
      05.05 14:500.38464+0.00015
      05.05 13:500.38368-0.00087
      05.05 12:500.38229-0.00065
      05.05 11:500.38297-0.00132
      05.05 10:500.39061-0.00175
      05.05 09:500.39562+0.00073
      05.05 08:500.37917+0.00093
      05.05 07:500.37846+0.00016
      05.05 06:500.37849-0.0007
      05.05 05:500.37662-0.00038
      05.05 04:500.37476+0.00214
      05.05 03:500.37593+0.00051
      05.05 02:500.37477-0.00169
      05.05 01:500.376-0.00079
      05.05 00:500.37953-0.00177
      04.05 23:500.38042+0.00078
      04.05 22:500.38378+0.00028
      04.05 21:500.38213-0.00116
      04.05 20:500.38217-0.00035
      04.05 19:500.38724+0.00196
      04.05 18:500.3802-0.00047
      04.05 17:500.37843+0.00107
      04.05 16:500.37767-0.00011
      04.05 15:500.38183-0.00092
      04.05 14:500.38386+0.00233
      04.05 13:500.37909-0.00074
      04.05 12:500.37468-0.00131
      04.05 11:500.37582-9.0E-5
      04.05 10:500.37474-0.00079
      04.05 09:500.37446+0.00067
      04.05 08:500.37468+0.00109
      04.05 07:500.37489-0.00329
      04.05 06:500.37999+0.00024
      04.05 05:500.37958-0.00119
      04.05 04:500.38435-0.00044
      04.05 03:500.38233-0.00115
      04.05 02:500.38289+0.00149
      04.05 01:500.37695-0.00085
      04.05 00:500.37662
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.32198
      макс: 1.0783
      за месяц:
      1.0367  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      09.05.20240.3793-0.03145
      08.05.20240.41075-0.02168
      07.05.20240.43243+0.00802
      06.05.20240.42441+0.01763
      05.05.20240.40678+0.01073
      04.05.20240.39605+0.00028
      03.05.20240.39577-0.02421
      02.05.20240.41998-0.00463
      01.05.20240.42461+0.01938
      30.04.20240.40523-0.01665
      29.04.20240.42188+0.00055
      28.04.20240.42133+0.00268
      27.04.20240.41865-0.01944
      26.04.20240.43809-0.00235
      25.04.20240.44044-0.00592
      24.04.20240.44636-0.00903
      23.04.20240.45539+0.03364
      22.04.20240.42175+0.00901
      21.04.20240.41274+0.02297
      20.04.20240.38977+0.02759
      19.04.20240.36218+0.02103
      18.04.20240.34115-0.02989
      17.04.20240.37104-0.00131
      16.04.20240.37235+0.02433
      15.04.20240.34802-0.0966
      14.04.20240.44462-0.00295
      13.04.20240.44757+0.0025
      12.04.20240.44507+0.06085
      11.04.20240.38422-0.01882
      10.04.20240.40304-0.09765
      09.04.20240.50069
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.28716
      макс: 1.0783
      за квартал:
      1.0367  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      09.05.20240.3793-0.03145
      08.05.20240.41075-0.02168
      07.05.20240.43243+0.00802
      06.05.20240.42441+0.01763
      05.05.20240.40678+0.01073
      04.05.20240.39605+0.00028
      03.05.20240.39577-0.02421
      02.05.20240.41998-0.00463
      01.05.20240.42461+0.01938
      30.04.20240.40523-0.01665
      29.04.20240.42188+0.00055
      28.04.20240.42133+0.00268
      27.04.20240.41865-0.01944
      26.04.20240.43809-0.00235
      25.04.20240.44044-0.00592
      24.04.20240.44636-0.00903
      23.04.20240.45539+0.03364
      22.04.20240.42175+0.00901
      21.04.20240.41274+0.02297
      20.04.20240.38977+0.02759
      19.04.20240.36218+0.02103
      18.04.20240.34115-0.02989
      17.04.20240.37104-0.00131
      16.04.20240.37235+0.02433
      15.04.20240.34802-0.0966
      14.04.20240.44462-0.00295
      13.04.20240.44757+0.0025
      12.04.20240.44507+0.06085
      11.04.20240.38422-0.01882
      10.04.20240.40304-0.09765
      09.04.20240.50069-0.07427
      08.04.20240.57496-0.02383
      07.04.20240.59879+0.00541
      06.04.20240.59338+0.05128
      05.04.20240.5421-0.01894
      04.04.20240.56104+0.01397
      03.04.20240.54707-0.04627
      02.04.20240.59334+0.02413
      01.04.20240.56921-0.04428
      31.03.20240.61349+0.00241
      30.03.20240.61108-0.04957
      29.03.20240.66065-0.02363
      28.03.20240.68428+0.04463
      27.03.20240.63965+0.07341
      26.03.20240.56624+0.06528
      25.03.20240.50096-0.01337
      24.03.20240.51433-0.00818
      23.03.20240.52251-0.06604
      22.03.20240.58855-0.05794
      21.03.20240.64649-0.01271
      20.03.20240.6592+0.01188
      19.03.20240.64732-0.04748
      18.03.20240.6948-0.05094
      17.03.20240.74574+0.0469
      16.03.20240.69884-0.01195
      15.03.20240.71079+0.04793
      14.03.20240.66286+0.03665
      13.03.20240.62621-0.11113
      12.03.20240.73734-0.1847
      11.03.20240.92204-0.07643
      10.03.20240.99847-0.03423
      09.03.20241.0327+0.09173
      08.03.20240.94097-0.02619
      07.03.20240.96716+0.19108
      06.03.20240.77608+0.12533
      05.03.20240.65075-0.00736
      04.03.20240.65811-0.02966
      03.03.20240.68777+0.05701
      02.03.20240.63076+0.00776
      01.03.20240.623+0.07822
      29.02.20240.54478+0.03797
      28.02.20240.50681+0.00396
      27.02.20240.50285-0.01327
      26.02.20240.51612-0.00883
      25.02.20240.52495+0.04722
      24.02.20240.47773-0.02874
      23.02.20240.50647-0.0036
      22.02.20240.51007+0.05124
      21.02.20240.45883+0.03808
      20.02.20240.42075+0.0326
      19.02.20240.38815+0.04055
      18.02.20240.3476+0.03464
      17.02.20240.31296-0.00813
      16.02.20240.32109+0.01357
      15.02.20240.30752-0.00726
      14.02.20240.31478+0.00011
      13.02.20240.31467+0.00817
      12.02.20240.3065+0.00105
      11.02.20240.30545+0.00375
      10.02.20240.3017+0.01454
      09.02.20240.28716

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.