Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к биткоину

Обновлено: 01.05.2024 00:30:01

=
Калькулятор FDUSD - BTC / Обратный расчет: курс биткоина к First Digital USD
0
10010

Графики

Динамика изменения курса first digital usd относительно биткоина, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.548E-5
    макс: 1.689E-5
    за сутки:
    1.658E-5  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.05 00:301.658E-5-1.0E-8
    01.05 00:201.659E-5-
    01.05 00:101.659E-5-5.0E-8
    01.05 00:031.664E-5-1.0E-8
    01.05 00:001.665E-5+4.0E-8
    30.04 23:501.661E-5-4.0E-8
    30.04 23:401.665E-5-4.0E-8
    30.04 23:301.669E-5-
    30.04 23:201.669E-5-1.0E-8
    30.04 23:101.67E-5-1.9E-7
    30.04 23:001.689E-5+2.3E-7
    30.04 22:501.666E-5+5.0E-8
    30.04 22:401.661E-5-6.0E-8
    30.04 22:301.667E-5-1.0E-8
    30.04 22:201.668E-5+1.4E-7
    30.04 22:101.654E-5+2.0E-8
    30.04 22:031.652E-5-9.0E-8
    30.04 22:001.661E-5+1.0E-8
    30.04 21:501.66E-5+5.0E-8
    30.04 21:401.655E-5+2.0E-8
    30.04 21:301.653E-5+2.0E-8
    30.04 21:201.651E-5-4.0E-8
    30.04 21:101.655E-5+1.0E-8
    30.04 21:001.654E-5-6.0E-8
    30.04 20:501.66E-5+1.0E-8
    30.04 20:401.659E-5+7.0E-8
    30.04 20:301.652E-5-6.0E-8
    30.04 20:201.658E-5+4.0E-8
    30.04 20:101.654E-5-
    30.04 20:031.654E-5+2.0E-8
    30.04 20:001.652E-5-
    30.04 19:501.652E-5-
    30.04 19:401.652E-5-3.0E-8
    30.04 19:301.655E-5+2.0E-8
    30.04 19:201.653E-5+6.0E-8
    30.04 19:101.647E-5+6.0E-8
    30.04 19:001.641E-5-5.0E-8
    30.04 18:501.646E-5+4.0E-8
    30.04 18:401.642E-5+3.0E-8
    30.04 18:301.639E-5+3.0E-8
    30.04 18:201.636E-5-1.0E-8
    30.04 18:101.637E-5+9.0E-8
    30.04 18:031.628E-5-3.0E-8
    30.04 18:001.631E-5+7.0E-8
    30.04 17:501.624E-5-1.4E-7
    30.04 17:401.638E-5-3.0E-8
    30.04 17:301.641E-5-4.0E-8
    30.04 17:201.645E-5+5.0E-8
    30.04 17:101.64E-5-2.0E-8
    30.04 17:001.642E-5+8.0E-8
    30.04 16:501.634E-5+1.0E-8
    30.04 16:401.633E-5-
    30.04 16:301.633E-5-2.0E-8
    30.04 16:201.635E-5-
    30.04 16:101.635E-5+1.0E-8
    30.04 16:031.634E-5+3.0E-8
    30.04 16:001.631E-5+1.0E-8
    30.04 15:501.63E-5+2.0E-8
    30.04 15:401.628E-5-1.0E-8
    30.04 15:301.629E-5-7.0E-8
    30.04 15:201.636E-5+4.0E-8
    30.04 15:101.632E-5-
    30.04 15:001.632E-5+2.0E-8
    30.04 14:501.63E-5-3.0E-8
    30.04 14:401.633E-5+8.0E-8
    30.04 14:301.625E-5+2.0E-8
    30.04 14:201.623E-5-
    30.04 14:101.623E-5+4.0E-8
    30.04 14:031.619E-5+1.0E-8
    30.04 14:001.618E-5-3.0E-8
    30.04 13:501.621E-5+1.0E-8
    30.04 13:401.62E-5+1.0E-8
    30.04 13:301.619E-5-3.0E-8
    30.04 13:201.622E-5+3.0E-8
    30.04 13:101.619E-5-
    30.04 13:001.619E-5+4.0E-8
    30.04 12:501.615E-5-3.0E-8
    30.04 12:401.618E-5+4.0E-8
    30.04 12:301.614E-5+6.0E-8
    30.04 12:201.608E-5-7.0E-8
    30.04 12:101.615E-5+2.0E-8
    30.04 12:031.613E-5-
    30.04 12:001.613E-5+3.0E-8
    30.04 11:501.61E-5+6.0E-8
    30.04 11:401.604E-5+1.2E-7
    30.04 11:301.592E-5+3.0E-8
    30.04 11:201.589E-5+4.0E-8
    30.04 11:101.585E-5+3.0E-8
    30.04 11:001.582E-5-
    30.04 10:501.582E-5+5.0E-8
    30.04 10:401.577E-5-1.0E-8
    30.04 10:301.578E-5+2.0E-8
    30.04 10:201.576E-5-1.0E-8
    30.04 10:101.577E-5-
    30.04 10:031.577E-5-
    30.04 10:001.577E-5-
    30.04 09:501.577E-5+1.0E-8
    30.04 09:401.576E-5-2.0E-8
    30.04 09:301.578E-5-
    30.04 09:201.578E-5-2.0E-8
    30.04 09:101.58E-5+2.0E-8
    30.04 09:001.578E-5-3.0E-8
    30.04 08:501.581E-5-1.0E-8
    30.04 08:401.582E-5+6.0E-8
    30.04 08:301.576E-5-1.0E-8
    30.04 08:201.577E-5+2.0E-8
    30.04 08:101.575E-5-2.0E-8
    30.04 08:001.577E-5+4.0E-8
    30.04 07:501.573E-5-
    30.04 07:401.573E-5-
    30.04 07:301.573E-5+1.0E-8
    30.04 07:201.572E-5+3.0E-8
    30.04 07:101.569E-5-1.0E-8
    30.04 07:001.57E-5-1.0E-8
    30.04 06:501.571E-5-
    30.04 06:401.571E-5+2.0E-8
    30.04 06:311.569E-5-
    30.04 06:301.569E-5-1.0E-8
    30.04 06:201.57E-5+1.0E-8
    30.04 06:101.569E-5+1.0E-8
    30.04 06:031.568E-5+1.0E-8
    30.04 06:001.567E-5+2.0E-8
    30.04 05:501.565E-5-2.0E-8
    30.04 05:401.567E-5-4.0E-8
    30.04 05:301.571E-5-1.0E-8
    30.04 05:201.572E-5-5.0E-8
    30.04 05:101.577E-5+1.1E-7
    30.04 05:001.566E-5+8.0E-8
    30.04 04:501.558E-5-1.0E-8
    30.04 04:401.559E-5+2.0E-8
    30.04 04:301.557E-5+4.0E-8
    30.04 04:201.553E-5+2.0E-8
    30.04 04:101.551E-5+3.0E-8
    30.04 04:031.548E-5-
    30.04 04:001.548E-5-
    30.04 03:501.548E-5-1.3E-7
    30.04 03:401.561E-5-
    30.04 03:301.561E-5-7.0E-8
    30.04 03:201.568E-5-1.0E-8
    30.04 03:101.569E-5+4.0E-8
    30.04 03:001.565E-5-
    30.04 02:501.565E-5+3.0E-8
    30.04 02:401.562E-5-1.0E-8
    30.04 02:301.563E-5+2.0E-8
    30.04 02:201.561E-5+3.0E-8
    30.04 02:101.558E-5-4.0E-8
    30.04 02:031.562E-5-2.0E-8
    30.04 02:001.564E-5-2.0E-8
    30.04 01:501.566E-5-1.0E-8
    30.04 01:401.567E-5-1.0E-7
    30.04 01:301.577E-5+1.0E-8
    30.04 01:201.576E-5-7.0E-8
    30.04 01:101.583E-5-1.0E-8
    30.04 01:001.584E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.498E-5
    макс: 1.689E-5
    за неделю:
    1.658E-5  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.05 00:301.658E-5+4.0E-8
    30.04 23:501.661E-5+2.3E-7
    30.04 22:501.666E-5+1.0E-8
    30.04 21:501.66E-5-6.0E-8
    30.04 20:501.66E-5-
    30.04 19:501.652E-5-5.0E-8
    30.04 18:501.646E-5+7.0E-8
    30.04 17:501.624E-5+8.0E-8
    30.04 16:501.634E-5+1.0E-8
    30.04 15:501.63E-5+2.0E-8
    30.04 14:501.63E-5-3.0E-8
    30.04 13:501.621E-5+4.0E-8
    30.04 12:501.615E-5+3.0E-8
    30.04 11:501.61E-5-
    30.04 10:501.582E-5-
    30.04 09:501.577E-5-3.0E-8
    30.04 08:501.581E-5+4.0E-8
    30.04 07:501.573E-5-1.0E-8
    30.04 06:501.571E-5+2.0E-8
    30.04 05:501.565E-5+8.0E-8
    30.04 04:501.558E-5-
    30.04 03:501.548E-5-
    30.04 02:501.565E-5-2.0E-8
    30.04 01:501.566E-5-3.0E-8
    30.04 00:501.587E-5-
    29.04 23:501.588E-5-2.0E-8
    29.04 22:501.592E-5-2.0E-8
    29.04 21:501.593E-5-
    29.04 20:501.587E-5+2.0E-8
    29.04 19:501.591E-5-
    29.04 18:501.587E-5-
    29.04 17:501.593E-5-1.0E-8
    29.04 16:501.614E-5-2.0E-8
    29.04 15:501.599E-5-1.0E-8
    29.04 14:501.607E-5-1.0E-8
    29.04 13:501.603E-5-4.0E-8
    29.04 12:501.603E-5-1.0E-8
    29.04 11:501.603E-5-
    29.04 10:501.602E-5-6.0E-8
    29.04 09:501.614E-5-2.0E-8
    29.04 08:501.602E-5+1.0E-8
    29.04 07:501.596E-5+5.0E-8
    29.04 06:501.595E-5+1.0E-8
    29.04 05:501.591E-5-1.0E-8
    29.04 04:501.583E-5-
    29.04 03:501.58E-5-4.0E-8
    29.04 02:501.587E-5-
    29.04 01:501.583E-5-
    29.04 00:501.57E-5-1.0E-8
    28.04 23:501.571E-5-1.0E-8
    28.04 22:501.569E-5+2.0E-8
    28.04 21:501.563E-5-1.0E-8
    28.04 20:501.568E-5-1.0E-8
    28.04 19:501.571E-5-1.0E-8
    28.04 18:501.575E-5-2.0E-8
    28.04 17:501.574E-5+1.0E-8
    28.04 16:501.568E-5+1.0E-8
    28.04 15:501.572E-5-3.0E-8
    28.04 14:501.578E-5+1.0E-8
    28.04 13:501.57E-5-
    28.04 12:501.569E-5+1.0E-8
    28.04 11:501.568E-5+1.0E-8
    28.04 10:501.564E-5-1.0E-8
    28.04 09:501.564E-5-1.0E-8
    28.04 08:501.565E-5+1.0E-8
    28.04 07:501.564E-5-
    28.04 06:501.561E-5-6.0E-8
    28.04 05:501.569E-5-
    28.04 04:501.572E-5-1.0E-8
    28.04 03:501.573E-5+1.0E-8
    28.04 02:501.575E-5-1.0E-8
    28.04 01:501.582E-5-
    28.04 00:501.58E-5-
    27.04 23:501.582E-5-
    27.04 22:501.579E-5+1.0E-8
    27.04 21:501.579E-5-5.0E-8
    27.04 20:501.581E-5-
    27.04 19:501.592E-5+1.0E-8
    27.04 18:501.59E-5-
    27.04 17:501.585E-5-
    27.04 16:501.583E-5-1.0E-8
    27.04 15:501.588E-5-
    27.04 14:501.591E-5-1.0E-8
    27.04 13:501.594E-5+1.0E-8
    27.04 12:501.588E-5-
    27.04 11:501.588E-5+1.0E-8
    27.04 10:501.587E-5-
    27.04 09:501.587E-5-1.0E-8
    27.04 08:501.589E-5-
    27.04 07:501.587E-5-
    27.04 06:501.586E-5-1.0E-8
    27.04 05:501.59E-5-
    27.04 04:501.598E-5+6.0E-8
    27.04 03:501.585E-5-
    27.04 02:501.569E-5-
    27.04 01:501.568E-5-2.0E-8
    27.04 00:501.564E-5-
    26.04 23:501.566E-5+1.0E-8
    26.04 22:501.565E-5-1.0E-8
    26.04 21:501.563E-5-1.0E-8
    26.04 20:501.564E-5-
    26.04 19:501.572E-5-1.0E-8
    26.04 18:501.576E-5+4.0E-8
    26.04 17:501.564E-5-4.0E-8
    26.04 16:501.555E-5+4.0E-8
    26.04 15:501.556E-5-2.0E-8
    26.04 14:501.559E-5+1.0E-8
    26.04 13:501.559E-5-
    26.04 12:501.552E-5-1.0E-8
    26.04 11:501.555E-5+2.0E-8
    26.04 10:501.554E-5-1.0E-8
    26.04 09:501.553E-5-3.0E-8
    26.04 08:501.553E-5-
    26.04 07:501.556E-5+2.0E-8
    26.04 06:501.553E-5-3.0E-8
    26.04 05:501.554E-5+3.0E-8
    26.04 04:501.55E-5-3.0E-8
    26.04 03:501.558E-5-1.0E-8
    26.04 02:501.553E-5+1.0E-8
    26.04 01:501.548E-5+3.0E-8
    26.04 00:501.543E-5-1.0E-8
    25.04 23:501.544E-5-1.0E-8
    25.04 22:501.549E-5-1.0E-8
    25.04 21:501.549E-5-2.0E-8
    25.04 20:501.55E-5-2.0E-8
    25.04 19:501.555E-5-5.0E-8
    25.04 18:501.567E-5+3.0E-8
    25.04 17:501.578E-5-3.0E-8
    25.04 16:501.579E-5+3.0E-8
    25.04 15:501.573E-5+1.0E-8
    25.04 14:501.565E-5+4.0E-8
    25.04 13:501.573E-5-2.0E-8
    25.04 12:501.567E-5-3.0E-8
    25.04 11:501.57E-5-
    25.04 10:501.564E-5-
    25.04 09:501.558E-5+3.0E-8
    25.04 08:501.555E-5-
    25.04 07:501.556E-5+3.0E-8
    25.04 06:501.555E-5-
    25.04 05:501.558E-5+5.0E-8
    25.04 04:501.556E-5+2.0E-8
    25.04 03:501.548E-5-
    25.04 02:501.556E-5-2.0E-8
    25.04 01:501.562E-5-
    25.04 00:501.554E-5-
    24.04 23:501.56E-5+9.0E-8
    24.04 22:501.553E-5+7.0E-8
    24.04 21:501.552E-5-
    24.04 20:501.542E-5-1.0E-8
    24.04 19:501.547E-5+4.0E-8
    24.04 18:501.547E-5+4.0E-8
    24.04 17:501.536E-5+2.0E-8
    24.04 16:501.516E-5-
    24.04 15:501.509E-5-1.0E-8
    24.04 14:501.506E-5-1.0E-8
    24.04 13:501.509E-5-1.0E-8
    24.04 12:501.51E-5+2.0E-8
    24.04 11:501.503E-5-
    24.04 10:501.503E-5-2.0E-8
    24.04 09:501.502E-5-1.0E-8
    24.04 08:501.501E-5-3.0E-8
    24.04 07:501.498E-5+1.0E-8
    24.04 06:501.503E-5+1.0E-8
    24.04 05:501.503E-5+2.0E-8
    24.04 04:501.498E-5-2.0E-8
    24.04 03:501.503E-5-
    24.04 02:501.51E-5+2.0E-8
    24.04 01:501.509E-5-
    24.04 00:501.511E-5
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 1.403E-5
    макс: 1.698E-5
    за месяц:
    1.658E-5  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.04.20241.592E-5-1.9E-7
    28.04.20241.611E-5-8.7E-7
    27.04.20241.698E-5+5.7E-7
    26.04.20241.641E-5+8.2E-7
    25.04.20241.559E-5+3.4E-7
    24.04.20241.525E-5+1.8E-7
    23.04.20241.507E-5-7.0E-8
    22.04.20241.514E-5-2.5E-7
    21.04.20241.539E-5-1.8E-7
    20.04.20241.557E-5-1.0E-7
    19.04.20241.567E-5-3.3E-7
    18.04.20241.6E-5-1.0E-8
    17.04.20241.601E-5+1.5E-7
    16.04.20241.586E-5+4.4E-7
    15.04.20241.542E-5-1.5E-7
    14.04.20241.557E-5+4.7E-7
    13.04.20241.51E-5+6.4E-7
    12.04.20241.446E-5+2.6E-7
    11.04.20241.42E-5-2.4E-7
    10.04.20241.444E-5+1.8E-7
    09.04.20241.426E-5+2.3E-7
    08.04.20241.403E-5-3.9E-7
    07.04.20241.442E-5-3.0E-7
    06.04.20241.472E-5-1.7E-7
    05.04.20241.489E-5-1.0E-7
    04.04.20241.499E-5-1.4E-7
    03.04.20241.513E-5+4.0E-8
    02.04.20241.509E-5+7.3E-7
    01.04.20241.436E-5+1.1E-7
    31.03.20241.425E-5-1.3E-7
    30.03.20241.438E-5
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 1.376E-5
    макс: 2.353E-5
    за квартал:
      1.658E-5
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.04.20241.592E-5-1.9E-7
    28.04.20241.611E-5-8.7E-7
    27.04.20241.698E-5+5.7E-7
    26.04.20241.641E-5+8.2E-7
    25.04.20241.559E-5+3.4E-7
    24.04.20241.525E-5+1.8E-7
    23.04.20241.507E-5-7.0E-8
    22.04.20241.514E-5-2.5E-7
    21.04.20241.539E-5-1.8E-7
    20.04.20241.557E-5-1.0E-7
    19.04.20241.567E-5-3.3E-7
    18.04.20241.6E-5-1.0E-8
    17.04.20241.601E-5+1.5E-7
    16.04.20241.586E-5+4.4E-7
    15.04.20241.542E-5-1.5E-7
    14.04.20241.557E-5+4.7E-7
    13.04.20241.51E-5+6.4E-7
    12.04.20241.446E-5+2.6E-7
    11.04.20241.42E-5-2.4E-7
    10.04.20241.444E-5+1.8E-7
    09.04.20241.426E-5+2.3E-7
    08.04.20241.403E-5-3.9E-7
    07.04.20241.442E-5-3.0E-7
    06.04.20241.472E-5-1.7E-7
    05.04.20241.489E-5-1.0E-7
    04.04.20241.499E-5-1.4E-7
    03.04.20241.513E-5+4.0E-8
    02.04.20241.509E-5+7.3E-7
    01.04.20241.436E-5+1.1E-7
    31.03.20241.425E-5-1.3E-7
    30.03.20241.438E-5+6.0E-8
    29.03.20241.432E-5+1.4E-7
    28.03.20241.418E-5-1.4E-7
    27.03.20241.432E-5+1.1E-7
    26.03.20241.421E-5-3.9E-7
    25.03.20241.46E-5-7.0E-7
    24.03.20241.53E-5-1.7E-7
    23.03.20241.547E-5-1.0E-8
    22.03.20241.548E-5+4.7E-7
    21.03.20241.501E-5-5.8E-7
    20.03.20241.559E-5+4.0E-8
    19.03.20241.555E-5+8.2E-7
    18.03.20241.473E-5-1.4E-7
    17.03.20241.487E-5+1.8E-7
    16.03.20241.469E-5+9.0E-8
    15.03.20241.46E-5+7.2E-7
    14.03.20241.388E-5+1.2E-7
    13.03.20241.376E-5-1.9E-7
    12.03.20241.395E-5-1.0E-7
    11.03.20241.405E-5-4.0E-7
    10.03.20241.445E-5-2.2E-7
    09.03.20241.467E-5-1.1E-7
    08.03.20241.478E-5-2.2E-7
    07.03.20241.5E-5-1.6E-7
    06.03.20241.516E-5+7.0E-8
    05.03.20241.509E-5-1.5E-7
    04.03.20241.524E-5-8.0E-7
    03.03.20241.604E-5-6.0E-8
    02.03.20241.61E-5-2.0E-8
    01.03.20241.612E-5+5.0E-8
    29.02.20241.607E-5-7.2E-7
    28.02.20241.679E-5-8.7E-7
    27.02.20241.766E-5-1.4E-6
    26.02.20241.906E-5-3.1E-7
    25.02.20241.937E-5-2.1E-7
    24.02.20241.958E-5-4.0E-8
    23.02.20241.962E-5+1.7E-7
    22.02.20241.945E-5-2.0E-8
    21.02.20241.947E-5+2.3E-7
    20.02.20241.924E-5+8.0E-8
    19.02.20241.916E-5-1.5E-7
    18.02.20241.931E-5-7.0E-8
    17.02.20241.938E-5+1.5E-7
    16.02.20241.923E-5+1.0E-8
    15.02.20241.922E-5-4.3E-7
    14.02.20241.965E-5-5.6E-7
    13.02.20242.021E-5-3.6E-7
    12.02.20242.057E-5-2.8E-7
    11.02.20242.085E-5-3.6E-7
    10.02.20242.121E-5-2.1E-7
    09.02.20242.142E-5-8.9E-7
    08.02.20242.231E-5-7.7E-7
    07.02.20242.308E-5-1.9E-7
    06.02.20242.327E-5-1.0E-7
    05.02.20242.337E-5+4.0E-8
    04.02.20242.333E-5+1.4E-7
    03.02.20242.319E-5-2.0E-8
    02.02.20242.321E-5-3.2E-7
    01.02.20242.353E-5+2.2E-7
    31.01.20242.331E-5+2.7E-7
    30.01.20242.304E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот