Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD » Bitway

    Курс First Digital USD (FDUSD) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01First Digital USD

    =
    Калькулятор FDUSD - BTW / Обратный расчет: курс Bitway к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно bitway, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37776
      макс: 0.52893
      за сутки:
        0.39321

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      18.10 00:200.39321+7.0E-5
      18.10 00:100.39314-0.00141
      18.10 00:000.39455+0.00151
      17.10 23:500.39304+0.00198
      17.10 23:400.39106+0.0038
      17.10 23:300.38726+0.00352
      17.10 23:200.38374+0.00331
      17.10 23:100.38043+0.0021
      17.10 23:030.37833+0.00041
      17.10 23:000.37792-0.00058
      17.10 22:500.3785+0.00074
      17.10 22:400.37776-0.0004
      17.10 22:300.37816-0.00241
      17.10 22:200.38057-0.00392
      17.10 22:100.38449+0.0009
      17.10 22:000.38359-0.00835
      17.10 21:500.39194+0.00391
      17.10 21:400.38803-0.00168
      17.10 21:300.38971+0.00071
      17.10 21:200.389+0.00142
      17.10 21:100.38758-0.00155
      17.10 21:030.38913-0.00016
      17.10 21:000.38929-0.00535
      17.10 20:500.39464-0.00128
      17.10 20:400.39592+0.00153
      17.10 20:300.39439-0.00537
      17.10 20:200.39976-0.01186
      17.10 20:100.41162-0.00866
      17.10 20:000.42028-0.00052
      17.10 19:500.4208-0.00538
      17.10 19:400.42618+0.00783
      17.10 19:300.41835-0.00871
      17.10 19:200.42706-0.00567
      17.10 19:100.43273-0.00528
      17.10 19:030.43801-0.0044
      17.10 19:000.44241-0.00994
      17.10 18:500.45235-0.01107
      17.10 18:400.46342-0.00171
      17.10 18:300.46513+0.01536
      17.10 18:200.44977-0.01544
      17.10 18:100.46521+0.01592
      17.10 18:000.44929+0.01807
      17.10 17:500.43122+0.01178
      17.10 17:400.41944+0.00083
      17.10 17:300.41861-0.00169
      17.10 17:200.4203-0.00857
      17.10 17:100.42887-0.01331
      17.10 17:030.44218+0.00037
      17.10 17:000.44181+0.00098
      17.10 16:500.44083-0.00078
      17.10 16:400.44161+0.00089
      17.10 16:300.44072-0.00332
      17.10 16:200.44404-0.0035
      17.10 16:100.44754-0.00293
      17.10 16:000.45047-0.00133
      17.10 15:500.4518+0.00349
      17.10 15:400.44831-0.00859
      17.10 15:300.4569+0.0023
      17.10 15:200.4546-0.00688
      17.10 15:100.46148-0.00215
      17.10 15:030.46363-0.00144
      17.10 15:000.46507-0.00915
      17.10 14:500.47422+0.00508
      17.10 14:400.46914+0.01492
      17.10 14:300.45422-0.00603
      17.10 14:200.46025-0.0038
      17.10 14:100.46405-0.02116
      17.10 14:000.48521+0.00055
      17.10 13:500.48466+0.00189
      17.10 13:400.48277-0.00107
      17.10 13:300.48384-0.00652
      17.10 13:200.49036-0.00254
      17.10 13:100.4929-0.00251
      17.10 13:030.49541+0.0001
      17.10 13:000.49531+0.00371
      17.10 12:500.4916+0.0016
      17.10 12:400.49+0.00141
      17.10 12:300.48859-0.00359
      17.10 12:200.49218+0.00408
      17.10 12:100.4881-0.00161
      17.10 12:000.48971-0.00432
      17.10 11:500.49403+6.0E-5
      17.10 11:400.49397-0.01907
      17.10 11:300.51304+0.00373
      17.10 11:200.50931+0.01541
      17.10 11:100.4939+0.00509
      17.10 11:030.48881+0.00203
      17.10 11:000.48678+0.0007
      17.10 10:500.48608-0.00051
      17.10 10:400.48659-0.00077
      17.10 10:300.48736+0.00137
      17.10 10:200.48599+0.00191
      17.10 10:100.48408+0.0009
      17.10 10:000.48318+0.00083
      17.10 09:500.48235-0.00149
      17.10 09:400.48384+0.00188
      17.10 09:300.48196-0.00025
      17.10 09:200.48221-0.00385
      17.10 09:100.48606+0.00195
      17.10 09:030.48411+0.00122
      17.10 09:000.48289-0.00209
      17.10 08:500.48498+0.00032
      17.10 08:400.48466-0.00419
      17.10 08:300.48885-0.00179
      17.10 08:200.49064-0.00023
      17.10 08:100.49087-0.00022
      17.10 08:000.49109-0.0027
      17.10 07:500.49379-0.00167
      17.10 07:400.49546+0.00487
      17.10 07:300.49059-0.00022
      17.10 07:200.49081-5.0E-5
      17.10 07:100.49086-0.00096
      17.10 07:030.49182+0.00012
      17.10 07:000.4917-0.00264
      17.10 06:500.49434-0.00278
      17.10 06:400.49712-0.00512
      17.10 06:300.50224+0.01242
      17.10 06:200.48982+0.00123
      17.10 06:100.48859-0.00418
      17.10 06:000.49277-0.00133
      17.10 05:500.4941-0.00163
      17.10 05:400.49573-0.00327
      17.10 05:300.499-0.00135
      17.10 05:200.50035+0.00699
      17.10 05:100.49336-0.00086
      17.10 05:030.49422-0.00192
      17.10 05:000.49614+0.00296
      17.10 04:500.49318-0.01062
      17.10 04:400.5038-0.00071
      17.10 04:300.50451-0.00348
      17.10 04:200.50799-0.00638
      17.10 04:100.51437-0.00052
      17.10 04:000.51489-0.00904
      17.10 03:500.52393-0.00122
      17.10 03:400.52515-0.00198
      17.10 03:300.52713-0.00035
      17.10 03:200.52748+0.00551
      17.10 03:100.52197+0.0048
      17.10 03:030.51717+0.00015
      17.10 03:000.51702-0.00307
      17.10 02:500.52009-0.00088
      17.10 02:400.52097+0.00164
      17.10 02:300.51933+0.00057
      17.10 02:200.51876-0.00282
      17.10 02:100.52158-0.00735
      17.10 02:000.52893+0.00121
      17.10 01:500.52772+0.00284
      17.10 01:400.52488-0.00041
      17.10 01:300.52529+0.00727
      17.10 01:200.51802+0.00201
      17.10 01:100.51601+0.00247
      17.10 01:030.51354-0.00109
      17.10 01:000.51463
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37103
      макс: 0.73083
      за неделю:
        0.39321

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      18.10 00:200.39321+0.00151
      17.10 23:500.39304-0.00058
      17.10 22:500.3785-0.00835
      17.10 21:500.39194-0.00535
      17.10 20:500.39464-0.00052
      17.10 19:500.4208-0.00994
      17.10 18:500.45235+0.01807
      17.10 17:500.43122+0.00098
      17.10 16:500.44083-0.00133
      17.10 15:500.4518-0.00915
      17.10 14:500.47422+0.00055
      17.10 13:500.48466+0.00371
      17.10 12:500.4916-0.00432
      17.10 11:500.49403+0.0007
      17.10 10:500.48608+0.00083
      17.10 09:500.48235-0.00209
      17.10 08:500.48498-0.0027
      17.10 07:500.49379-0.00264
      17.10 06:500.49434-0.00133
      17.10 05:500.4941+0.00296
      17.10 04:500.49318-0.00904
      17.10 03:500.52393-0.00307
      17.10 02:500.52009+0.00121
      17.10 01:500.52772+0.00544
      17.10 00:500.50919-0.00234
      16.10 23:500.51134+0.00028
      16.10 22:500.51788+0.00626
      16.10 21:500.52431+0.00317
      16.10 20:500.52959+0.01205
      16.10 19:500.53296-0.00257
      16.10 18:500.52497+0.00349
      16.10 17:500.51984-0.00666
      16.10 16:500.53738-0.0082
      16.10 15:500.58581-0.01442
      16.10 14:500.60535+0.01768
      16.10 13:500.52274+0.01302
      16.10 12:500.49695-0.0087
      16.10 11:500.4921-0.02039
      16.10 10:500.53258+0.01406
      16.10 09:500.49725-0.00476
      16.10 08:500.49471+0.00257
      16.10 07:500.50028+0.00201
      16.10 06:500.51989-0.01748
      16.10 05:500.5297-0.00153
      16.10 04:500.5528+0.00256
      16.10 03:500.53824-0.00061
      16.10 02:500.54979-0.00115
      16.10 01:500.52936+0.00407
      16.10 00:500.51494+0.00215
      15.10 23:500.52141-0.00266
      15.10 22:500.52376-0.0008
      15.10 21:500.52455-0.00269
      15.10 20:500.53404+0.00085
      15.10 19:500.53085+0.0023
      15.10 18:500.5232+0.00389
      15.10 17:500.51191+0.00189
      15.10 16:500.49502-0.00044
      15.10 15:500.50222+0.00143
      15.10 14:500.53144+0.00019
      15.10 13:500.50452+0.00012
      15.10 12:500.48519+0.00878
      15.10 11:500.47351-0.00449
      15.10 10:500.4949-0.0007
      15.10 09:300.49357+0.00698
      15.10 08:500.4624+0.0017
      15.10 07:500.4295-0.00196
      15.10 06:500.45104+0.00027
      15.10 05:500.43606+0.00186
      15.10 04:500.42142+0.00113
      15.10 03:500.41996-0.00126
      15.10 02:500.42033+0.00124
      15.10 01:500.41509+0.00133
      15.10 00:500.42191-0.00382
      14.10 23:500.44555+0.00139
      14.10 22:500.4568-0.00217
      14.10 21:500.46629+0.0099
      14.10 20:500.46269+0.01139
      14.10 19:500.42755-0.00317
      14.10 18:500.42319+0.00481
      14.10 17:500.40345+0.00814
      14.10 16:500.40114+0.02357
      14.10 15:500.42335-0.00038
      14.10 14:500.38364-0.00803
      14.10 13:500.40164-0.00351
      14.10 12:500.39881+0.00097
      14.10 11:500.39159+0.00388
      14.10 10:500.37682+0.00537
      14.10 09:500.37567+0.0009
      14.10 08:500.37103-0.01012
      14.10 07:500.40196+0.00367
      14.10 06:500.37398+0.00013
      14.10 05:500.42267-0.00787
      14.10 04:500.43717+0.00322
      14.10 03:500.45862-0.00611
      14.10 02:500.49007-0.00069
      14.10 01:500.50613-0.00114
      14.10 00:500.50758-0.00078
      13.10 23:500.51409+0.00262
      13.10 22:500.51471+0.00066
      13.10 21:500.51647+0.00113
      13.10 20:500.52329+0.00152
      13.10 19:500.52173-0.00045
      13.10 18:500.51314+0.00168
      13.10 17:500.51201+0.00294
      13.10 16:500.51897+0.00087
      13.10 15:500.52428+0.00277
      13.10 14:500.52939-0.00016
      13.10 13:500.533-0.011
      13.10 12:500.5486-0.00157
      13.10 11:500.55205+0.00161
      13.10 10:500.55482+0.00216
      13.10 09:500.55791-0.00185
      13.10 08:500.55474+0.00168
      13.10 07:500.54955+0.00063
      13.10 06:500.5651-0.00085
      13.10 05:500.55919+0.00385
      13.10 04:500.54583-0.00086
      13.10 03:500.57406-8.0E-5
      13.10 02:500.57226+0.00492
      13.10 01:500.57689+0.00226
      13.10 00:500.56977-0.00251
      12.10 23:500.56475-0.00931
      12.10 22:500.59024-0.01029
      12.10 21:500.60533+0.00111
      12.10 20:500.58815+0.00438
      12.10 19:500.57172+0.00205
      12.10 18:500.56587-0.00061
      12.10 17:500.56652+0.00031
      12.10 16:500.56345-0.0005
      12.10 15:590.56321+0.00031
      12.10 14:500.57428+0.0168
      12.10 13:500.57221-0.00031
      12.10 12:500.57936-0.00139
      12.10 11:500.58165-0.00071
      12.10 10:500.57894-0.0003
      12.10 09:500.57996-0.00086
      12.10 08:500.59134-2.0E-5
      12.10 07:500.59708+0.00021
      12.10 06:500.59697-0.00343
      12.10 05:500.60742-0.00132
      12.10 04:500.60969+0.0013
      12.10 03:500.60136-0.00113
      12.10 02:500.61587+0.0008
      12.10 01:500.62332-0.00176
      12.10 00:500.61762-0.00182
      11.10 23:500.61654+0.00179
      11.10 22:500.61463+0.00453
      11.10 21:500.59592-0.00059
      11.10 20:500.5939-0.00148
      11.10 19:500.59424-0.00217
      11.10 18:500.59644-0.00131
      11.10 17:500.59805+0.00174
      11.10 16:500.59653-0.00053
      11.10 15:500.59307+0.00185
      11.10 14:500.59564-0.00338
      11.10 13:500.6096-0.00964
      11.10 12:500.61838-0.00247
      11.10 11:500.64897-0.00968
      11.10 10:500.67118-0.00707
      11.10 09:500.73083-0.00169
      11.10 08:500.59381-0.01119
      11.10 07:500.6056-0.00182
      11.10 06:500.62169+0.00104
      11.10 05:500.6194-0.00053
      11.10 04:500.62628-0.00036
      11.10 03:500.62846-1.0E-5
      11.10 02:500.63035-0.00237
      11.10 01:500.631-0.00041
      11.10 00:500.6312
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.37103
      макс: 1.6683
      за месяц:
        0.39321
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.10.20260.52625+0.03584
      15.10.20260.49041+0.07957
      14.10.20260.41084-0.12251
      13.10.20260.53335-0.04782
      12.10.20260.58117-0.03501
      11.10.20260.61618-0.00862
      10.10.20260.6248-0.03735
      09.10.20260.66215-0.06333
      08.10.20260.72548-0.08119
      07.10.20260.80667-0.03231
      06.10.20260.83898-0.0043
      05.10.20260.84328-0.05127
      04.10.20260.89455+0.18842
      03.10.20260.70613+0.01069
      02.10.20260.69544-0.01787
      01.10.20260.71331-0.08285
      30.09.20260.79616+0.00308
      29.09.20260.79308-0.03916
      28.09.20260.83224-0.05614
      27.09.20260.88838-0.01263
      25.09.20260.90101-0.07226
      24.09.20260.97327-0.07383
      23.09.20261.0471-0.1429
      22.09.20261.19-0.0099
      21.09.20261.1999-0.2765
      20.09.20261.4764-0.1919
      19.09.20261.6683+0.1794
      18.09.20261.4889+0.0865
      17.09.20261.4024+0.0655
      16.09.20261.3369
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.37103
      макс: 15.8787
      за квартал:
        0.39321
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.10.20260.52625+0.03584
      15.10.20260.49041+0.07957
      14.10.20260.41084-0.12251
      13.10.20260.53335-0.04782
      12.10.20260.58117-0.03501
      11.10.20260.61618-0.00862
      10.10.20260.6248-0.03735
      09.10.20260.66215-0.06333
      08.10.20260.72548-0.08119
      07.10.20260.80667-0.03231
      06.10.20260.83898-0.0043
      05.10.20260.84328-0.05127
      04.10.20260.89455+0.18842
      03.10.20260.70613+0.01069
      02.10.20260.69544-0.01787
      01.10.20260.71331-0.08285
      30.09.20260.79616+0.00308
      29.09.20260.79308-0.03916
      28.09.20260.83224-0.05614
      27.09.20260.88838-0.01263
      25.09.20260.90101-0.07226
      24.09.20260.97327-0.07383
      23.09.20261.0471-0.1429
      22.09.20261.19-0.0099
      21.09.20261.1999-0.2765
      20.09.20261.4764-0.1919
      19.09.20261.6683+0.1794
      18.09.20261.4889+0.0865
      17.09.20261.4024+0.0655
      16.09.20261.3369-0.1022
      15.09.20261.4391+0.0023
      14.09.20261.4368-0.1491
      13.09.20261.5859-0.2897
      12.09.20261.8756-0.1165
      11.09.20261.9921-0.1429
      10.09.20262.135-0.0993
      09.09.20262.2343+0.0033
      08.09.20262.231-0.0041
      07.09.20262.2351+0.013
      06.09.20262.2221-0.0012
      05.09.20262.2233-0.0002
      04.09.20262.2235+0.0587
      03.09.20262.1648-0.0082
      02.09.20262.173-0.2761
      01.09.20262.4491-0.0085
      31.08.20262.4576+0.0416
      30.08.20262.416-0.0164
      29.08.20262.4324-0.0195
      28.08.20262.4519-0.0568
      27.08.20262.5087+0.0501
      26.08.20262.4586+0.0168
      25.08.20262.4418+0.1599
      23.08.20262.2819+0.1373
      22.08.20262.1446-0.0035
      21.08.20262.1481-0.3917
      20.08.20262.5398+0.655
      19.08.20261.8848-0.7391
      18.08.20262.6239-0.1463
      17.08.20262.7702-0.2493
      16.08.20263.0195-0.2801
      15.08.20263.2996-0.1232
      14.08.20263.4228-0.4399
      13.08.20263.8627-0.5148
      12.08.20264.3775-0.7209
      11.08.20265.0984-0.0227
      10.08.20265.1211+0.0866
      09.08.20265.0345-0.4723
      08.08.20265.5068+0.3537
      07.08.20265.1531-0.5769
      06.08.20265.73-1.2981
      05.08.20267.0281-1.2141
      04.08.20268.2422-2.2703
      03.08.202610.5125-1.3135
      02.08.202611.826+2.7303
      01.08.20269.0957-2.29
      31.07.202611.3857-0.8179
      30.07.202612.2036+0.7777
      29.07.202611.4259-0.6631
      28.07.202612.089+0.9526
      27.07.202611.1364-2.5319
      26.07.202613.6683-0.5634
      25.07.202614.2317-0.5118
      24.07.202614.7435-0.2864
      23.07.202615.0299+0.2329
      22.07.202614.797+0.4138
      21.07.202614.3832-0.6051
      20.07.202614.9883-0.1289
      19.07.202615.1172-0.7615
      18.07.202615.8787

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.