Курсы криптовалют к First Digital USD

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » First Digital USD » Dogecoin

Курс First Digital USD (FDUSD) к Dogecoin (DOGE)

Обновлено: 24.09.2026 17:50:02 First Digital USD


	=
Калькулятор FDUSD - DOGE / Обратный расчет: курс Dogecoin к First Digital USD

Графики

Динамика изменения курса first digital usd относительно dogecoin, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4152

макс: 10.8807

за сутки:

10.4538

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 17:50	10.4538	+0.0386
24.09 17:40	10.4152	-0.0315
24.09 17:30	10.4467	-0.1202
24.09 17:20	10.5669	-0.0287
24.09 17:10	10.5956	-0.0188
24.09 17:03	10.6144	-0.0114
24.09 17:00	10.6258	-0.0095
24.09 16:50	10.6353	+0.0043
24.09 16:40	10.631	-0.0284
24.09 16:30	10.6594	-0.0559
24.09 16:20	10.7153	-0.0215
24.09 16:10	10.7368	-0.0278
24.09 16:00	10.7646	-0.0259
24.09 15:50	10.7905	-0.0396
24.09 15:40	10.8301	+0.0599
24.09 15:30	10.7702	-0.0018
24.09 15:20	10.772	-0.024
24.09 15:10	10.796	+0.0126
24.09 15:03	10.7834	-0.0134
24.09 15:00	10.7968	+0.0125
24.09 14:50	10.7843	-0.0002
24.09 14:40	10.7845	+0.021
24.09 14:30	10.7635	+0.0048
24.09 14:20	10.7587	+0.0028
24.09 14:10	10.7559	-0.0292
24.09 14:00	10.7851	-0.0332
24.09 13:50	10.8183	-0.0434
24.09 13:40	10.8617	+0.0118
24.09 13:30	10.8499	+0.0127
24.09 13:20	10.8372	-0.0077
24.09 13:10	10.8449	-0.0119
24.09 13:03	10.8568	+0.0023
24.09 13:00	10.8545	-0.0241
24.09 12:50	10.8786	+0.0284
24.09 12:40	10.8502	+0.0466
24.09 12:30	10.8036	+0.025
24.09 12:20	10.7786	+0.0515
24.09 12:10	10.7271	-0.0114
24.09 12:00	10.7385	+0.0125
24.09 11:50	10.726	+0.0372
24.09 11:40	10.6888	+0.0678
24.09 11:30	10.621	+0.0341
24.09 11:20	10.5869	+0.0239
24.09 11:10	10.563	+0.0021
24.09 11:03	10.5609	+0.0005
24.09 11:00	10.5604	+0.0087
24.09 10:50	10.5517	+0.0189
24.09 10:40	10.5328	-0.0428
24.09 10:30	10.5756	-0.0227
24.09 10:20	10.5983	-0.0161
24.09 10:10	10.6144	+0.0393
24.09 10:00	10.5751	+0.0046
24.09 09:50	10.5705	+0.0108
24.09 09:40	10.5597	-0.0229
24.09 09:30	10.5826	-0.0067
24.09 09:20	10.5893	-0.0269
24.09 09:10	10.6162	+0.0089
24.09 09:03	10.6073	+0.0097
24.09 09:00	10.5976	+0.0311
24.09 08:50	10.5665	-0.018
24.09 08:40	10.5845	+0.017
24.09 08:30	10.5675	+0.0217
24.09 08:20	10.5458	+0.0228
24.09 08:10	10.523	-0.11
24.09 08:00	10.633	-0.0513
24.09 07:50	10.6843	+0.0061
24.09 07:40	10.6782	-0.0214
24.09 07:30	10.6996	-0.0192
24.09 07:20	10.7188	-0.0052
24.09 07:10	10.724	-0.0004
24.09 07:03	10.7244	-0.0001
24.09 07:00	10.7245	+0.0262
24.09 06:50	10.6983	-0.0121
24.09 06:40	10.7104	+0.019
24.09 06:30	10.6914	+0.0431
24.09 06:20	10.6483	+0.0306
24.09 06:10	10.6177	-0.0332
24.09 06:00	10.6509	+0.0098
24.09 05:50	10.6411	-0.0734
24.09 05:40	10.7145	-0.0275
24.09 05:30	10.742	-0.0205
24.09 05:20	10.7625	-0.0633
24.09 05:10	10.8258	+0.047
24.09 05:03	10.7788	+0.0103
24.09 05:00	10.7685	-0.0138
24.09 04:50	10.7823	+0.0621
24.09 04:40	10.7202	-0.0369
24.09 04:30	10.7571	-0.0091
24.09 04:20	10.7662	+0.0129
24.09 04:10	10.7533	-0.0023
24.09 04:00	10.7556	+0.0094
24.09 03:50	10.7462	+0.0179
24.09 03:40	10.7283	+0.0002
24.09 03:30	10.7281	-0.0369
24.09 03:20	10.765	+0.0034
24.09 03:10	10.7616	-0.0131
24.09 03:03	10.7747	-0.0012
24.09 03:00	10.7759	-0.0169
24.09 02:50	10.7928	-0.0168
24.09 02:40	10.8096	+0.0201
24.09 02:30	10.7895	+0.0174
24.09 02:20	10.7721	-0.0035
24.09 02:10	10.7756	-0.0015
24.09 02:00	10.7771	-0.0157
24.09 01:50	10.7928	-0.0152
24.09 01:40	10.808	+0.0434
24.09 01:30	10.7646	+0.024
24.09 01:20	10.7406	-0.0369
24.09 01:10	10.7775	-0.0195
24.09 01:03	10.797	+0.0025
24.09 01:00	10.7945	+0.0126
24.09 00:50	10.7819	-0.0261
24.09 00:40	10.808	-0.0199
24.09 00:30	10.8279	-0.0075
24.09 00:20	10.8354	-0.0339
24.09 00:10	10.8693	+0.0106
24.09 00:00	10.8587	+0.0223
23.09 23:50	10.8364	-0.002
23.09 23:40	10.8384	-0.017
23.09 23:30	10.8554	+0.0221
23.09 23:20	10.8333	+0.0039
23.09 23:10	10.8294	+0.02
23.09 23:03	10.8094	+0.0114
23.09 23:00	10.798	+0.0057
23.09 22:50	10.7923	-0.0101
23.09 22:40	10.8024	+0.008
23.09 22:30	10.7944	-0.0498
23.09 22:20	10.8442	-0.0016
23.09 22:10	10.8458	+0.0077
23.09 22:00	10.8381	-0.0291
23.09 21:50	10.8672	-0.0116
23.09 21:40	10.8788	-0.0019
23.09 21:30	10.8807	+0.0218
23.09 21:20	10.8589	+0.0234
23.09 21:10	10.8355	+0.0239
23.09 21:03	10.8116	-0.0014
23.09 21:00	10.813	+0.0214
23.09 20:50	10.7916	-0.0337
23.09 20:40	10.8253	+0.016
23.09 20:30	10.8093	-0.0247
23.09 20:20	10.834	-0.0286
23.09 20:10	10.8626	+0.0392
23.09 20:00	10.8234	+0.0303
23.09 19:50	10.7931	+0.0013
23.09 19:40	10.7918	-0.0039
23.09 19:30	10.7957	+0.068
23.09 19:20	10.7277	-0.0134
23.09 19:10	10.7411	-0.0148
23.09 19:03	10.7559	-0.0074
23.09 19:00	10.7633	+0.0464
23.09 18:50	10.7169	+0.0562
23.09 18:40	10.6607	+0.0617
23.09 18:30	10.599	+0.0607
23.09 18:20	10.5383	+0.0097
23.09 18:14	10.5286	-0.0077
23.09 18:00	10.5363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6228

макс: 12.2602

за неделю:

10.4538

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 17:50	10.4538	-0.0095
24.09 16:50	10.6353	-0.0259
24.09 15:50	10.7905	+0.0125
24.09 14:50	10.7843	-0.0332
24.09 13:50	10.8183	-0.0241
24.09 12:50	10.8786	+0.0125
24.09 11:50	10.726	+0.0087
24.09 10:50	10.5517	+0.0046
24.09 09:50	10.5705	+0.0311
24.09 08:50	10.5665	-0.0513
24.09 07:50	10.6843	+0.0262
24.09 06:50	10.6983	+0.0098
24.09 05:50	10.6411	-0.0138
24.09 04:50	10.7823	+0.0094
24.09 03:50	10.7462	-0.0169
24.09 02:50	10.7928	-0.0157
24.09 01:50	10.7928	+0.0126
24.09 00:50	10.7819	+0.0223
23.09 23:50	10.8364	+0.0057
23.09 22:50	10.7923	-0.0291
23.09 21:50	10.8672	+0.0214
23.09 20:50	10.7916	+0.0303
23.09 19:50	10.7931	+0.0464
23.09 18:50	10.7169	-0.0507
23.09 17:50	10.587	+0.0317
23.09 16:50	10.025	+0.0123
23.09 15:50	10.0365	-0.0181
23.09 14:50	10.0639	-0.0029
23.09 13:50	10.0033	-0.0146
23.09 12:50	10.0095	+0.1383
23.09 11:50	9.9075	-0.0012
23.09 10:50	9.9045	+0.0313
23.09 09:50	9.7431	+0.0944
23.09 08:50	9.752	-0.0038
23.09 07:50	9.6392	-0.0011
23.09 06:50	9.6228	-0.0865
23.09 05:50	9.7917	+0.0112
23.09 04:50	9.8486	-0.0027
23.09 03:50	9.9212	-0.013
23.09 02:50	9.9673	+0.0352
23.09 01:50	9.9101	-0.0149
23.09 00:50	9.9908	+0.0175
22.09 23:50	9.9759	+0.01
22.09 22:50	10.0038	+0.0101
22.09 21:50	9.9893	-0.0142
22.09 20:50	10.0332	-0.0545
22.09 19:50	10.0888	+0.025
22.09 18:50	9.9657	-0.0317
22.09 17:50	10.0581	-0.0531
22.09 16:50	9.9616	-0.0571
22.09 15:50	10.1109	+0.0162
22.09 14:50	10.1803	-0.0006
22.09 13:50	10.2104	-0.0046
22.09 12:50	10.1321	-0.0343
22.09 11:50	10.0621	+0.0114
22.09 10:50	10.0864	+0.0053
22.09 09:50	9.9873	-0.052
22.09 08:50	10.0243	+0.1092
22.09 07:50	9.8544	-0.0808
22.09 06:50	9.9475	+0.0569
22.09 05:50	10.0357	-0.028
22.09 04:50	10.0359	+0.1401
22.09 03:50	9.8769	-0.0345
22.09 02:50	10.0634	+0.0197
22.09 01:50	9.955	+0.0028
22.09 00:50	10.0519	-0.0542
21.09 23:50	10.0305	-0.0387
21.09 22:50	10.2205	-0.0434
21.09 21:50	10.0572	-0.0005
21.09 20:50	10.2683	-0.04
21.09 19:50	10.3547	+0.032
21.09 18:50	10.2489	-0.1022
21.09 17:50	10.6446	-0.0185
21.09 16:50	10.7061	+0.0226
21.09 15:50	10.6778	+0.0182
21.09 14:50	10.6905	-0.0102
21.09 13:50	10.7861	+0.2136
21.09 12:50	10.64	-0.0107
21.09 11:50	10.8725	-0.0403
21.09 10:50	11.205	-0.039
21.09 09:50	11.2645	+0.018
21.09 08:50	11.2825	-0.0066
21.09 07:50	11.3064	+0.02
21.09 06:50	11.2761	-0.0324
21.09 05:50	11.3663	+0.1586
21.09 04:50	11.2588	-0.0199
21.09 03:50	11.2848	+0.0124
21.09 02:50	11.4272	-0.0151
21.09 01:50	11.4287	-0.0315
21.09 00:50	11.5343	+0.0131
20.09 23:50	11.4212	-0.0028
20.09 22:50	11.4285	+0.0241
20.09 21:50	11.4986	+0.0484
20.09 20:50	11.4417	-0.0007
20.09 19:50	11.4244	-0.0181
20.09 18:50	11.6711	-0.006
20.09 17:50	11.7294	-0.0077
20.09 16:50	11.7664	-0.0115
20.09 15:50	11.7555	-0.0151
20.09 14:50	11.7489	-0.0107
20.09 13:50	11.8002	+0.0209
20.09 12:50	11.724	-0.001
20.09 11:50	11.7908	+0.0199
20.09 10:50	11.7386	+0.017
20.09 09:50	11.7399	-0.0089
20.09 08:50	11.7082	-0.0137
20.09 07:50	11.6981	-0.0188
20.09 06:50	11.6722	+0.1083
20.09 05:50	11.5857	-0.002
20.09 04:50	11.464	+0.012
20.09 03:50	11.3961	+0.0138
20.09 02:50	11.3725	-0.0157
20.09 01:50	11.3967	-0.0112
20.09 00:50	11.4423	+0.0233
19.09 23:50	11.2239	+0.0027
19.09 22:50	11.1728	-0.0094
19.09 21:50	11.1492	-0.0028
19.09 20:50	11.115	-0.0131
19.09 19:50	11.1697	+0.0226
19.09 18:50	11.2269	+0.0162
19.09 17:50	11.205	-0.001
19.09 16:50	11.2596	-0.0443
19.09 15:50	11.3307	-0.0154
19.09 14:50	11.3289	-0.003
19.09 13:50	11.3864	-0.0106
19.09 12:50	11.4605	+0.0048
19.09 11:50	11.4363	-0.0091
19.09 10:50	11.534	+0.02
19.09 09:50	11.4531	+0.0009
19.09 08:50	11.4178	-0.0099
19.09 07:50	11.445	-0.016
19.09 06:50	11.3669	+0.0209
19.09 05:50	11.2986	-0.0142
19.09 04:50	11.3779	+0.0075
19.09 03:50	11.3606	+0.0291
19.09 02:50	11.405	+0.0139
19.09 01:50	11.331	-0.0167
19.09 00:50	11.347	+0.0224
18.09 23:50	11.3162	+0.0172
18.09 22:50	11.3624	+0.0174
18.09 21:50	11.4334	+0.0016
18.09 20:50	11.413	+0.0137
18.09 19:50	11.3754	-0.0315
18.09 18:50	11.4613	-0.0181
18.09 17:50	11.3666	-0.0799
18.09 16:50	11.5157	+0.0087
18.09 15:50	11.6771	-0.0213
18.09 14:50	11.7231	+0.0446
18.09 13:50	11.5704	-0.0027
18.09 12:50	11.6415	-0.0248
18.09 11:50	11.811	-0.0072
18.09 10:50	11.8298	+0.0121
18.09 09:50	11.8554	+0.0104
18.09 08:50	11.8662	-0.0159
18.09 07:50	11.8538	-0.0468
18.09 06:50	11.8884	-0.0021
18.09 05:50	12.0587	-0.0065
18.09 04:50	12.1287	-0.0426
18.09 03:50	12.2602	+0.003
18.09 02:50	12.2092	+0.0113
18.09 01:50	12.2595	+0.024
18.09 00:50	12.2376	-0.011
17.09 23:50	12.2207	-0.016
17.09 22:50	12.243	+0.014
17.09 21:50	12.2429	+0.0034
17.09 20:50	12.2049	-0.0144
17.09 19:50	12.2164	-0.0217
17.09 18:50	12.2143

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 9.6228

макс: 12.5064

за месяц:

10.4538

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09.2026	10.2264	+0.2063
22.09.2026	10.0201	-0.6635
21.09.2026	10.6836	-0.9247
20.09.2026	11.6083	+0.2821
19.09.2026	11.3262	-0.3281
18.09.2026	11.6543	-0.6257
17.09.2026	12.28	-0.2264
16.09.2026	12.5064	+0.3594
15.09.2026	12.147	+0.2753
14.09.2026	11.8717	-0.0094
13.09.2026	11.8811	+0.0954
12.09.2026	11.7857	-0.0589
11.09.2026	11.8446	+0.053
10.09.2026	11.7916	+0.627
09.09.2026	11.1646	+0.0616
08.09.2026	11.103	+0.0153
07.09.2026	11.0877	+0.0109
06.09.2026	11.0768	-0.3737
05.09.2026	11.4505	-0.1665
04.09.2026	11.617	-0.1236
03.09.2026	11.7406	-0.5329
02.09.2026	12.2735	+0.1784
01.09.2026	12.0951	+0.0261
31.08.2026	12.069	+0.3272
30.08.2026	11.7418	-0.011
29.08.2026	11.7528	+0.2303
28.08.2026	11.5225	+0.1829
27.08.2026	11.3396	-0.2722
26.08.2026	11.6118	+0.0764
25.08.2026	11.5354

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 9.6228

макс: 14.3976

за квартал:

10.4538

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09.2026	10.2264	+0.2063
22.09.2026	10.0201	-0.6635
21.09.2026	10.6836	-0.9247
20.09.2026	11.6083	+0.2821
19.09.2026	11.3262	-0.3281
18.09.2026	11.6543	-0.6257
17.09.2026	12.28	-0.2264
16.09.2026	12.5064	+0.3594
15.09.2026	12.147	+0.2753
14.09.2026	11.8717	-0.0094
13.09.2026	11.8811	+0.0954
12.09.2026	11.7857	-0.0589
11.09.2026	11.8446	+0.053
10.09.2026	11.7916	+0.627
09.09.2026	11.1646	+0.0616
08.09.2026	11.103	+0.0153
07.09.2026	11.0877	+0.0109
06.09.2026	11.0768	-0.3737
05.09.2026	11.4505	-0.1665
04.09.2026	11.617	-0.1236
03.09.2026	11.7406	-0.5329
02.09.2026	12.2735	+0.1784
01.09.2026	12.0951	+0.0261
31.08.2026	12.069	+0.3272
30.08.2026	11.7418	-0.011
29.08.2026	11.7528	+0.2303
28.08.2026	11.5225	+0.1829
27.08.2026	11.3396	-0.2722
26.08.2026	11.6118	+0.0764
25.08.2026	11.5354	+0.7008
23.08.2026	10.8346	-0.0029
22.08.2026	10.8375	-0.9838
21.08.2026	11.8213	-1.0315
20.08.2026	12.8528	-1.1212
19.08.2026	13.974	-0.2661
18.08.2026	14.2401	+0.0328
17.08.2026	14.2073	-0.0828
16.08.2026	14.2901	+0.0463
15.08.2026	14.2438	-0.0481
14.08.2026	14.2919	+0.0734
13.08.2026	14.2185	+0.2169
12.08.2026	14.0016	-0.1179
11.08.2026	14.1195	-0.1716
10.08.2026	14.2911	+0.0862
09.08.2026	14.2049	+0.0536
08.08.2026	14.1513	-0.1972
07.08.2026	14.3485	-0.0489
06.08.2026	14.3974	+0.1391
05.08.2026	14.2583	+0.0603
04.08.2026	14.198	-0.0566
03.08.2026	14.2546	+0.0538
02.08.2026	14.2008	-0.1141
01.08.2026	14.3149	+0.0216
31.07.2026	14.2933	+0.1158
30.07.2026	14.1775	+0.0068
29.07.2026	14.1707	-0.0191
28.07.2026	14.1898	+0.3687
27.07.2026	13.8211	+0.1491
26.07.2026	13.672	-0.4478
25.07.2026	14.1198	-0.2778
24.07.2026	14.3976	+0.3531
23.07.2026	14.0445	+0.3461
22.07.2026	13.6984	+0.0635
21.07.2026	13.6349	-0.1631
20.07.2026	13.798	+0.0174
19.07.2026	13.7806	-0.0073
18.07.2026	13.7879	-0.0398
17.07.2026	13.8277	+0.2368
16.07.2026	13.5909	+0.1289
15.07.2026	13.462	-0.159
14.07.2026	13.621	-0.2196
13.07.2026	13.8406	+0.2166
12.07.2026	13.624	+0.2419
11.07.2026	13.3821	-0.0941
10.07.2026	13.4762	-0.241
09.07.2026	13.7172	-0.0855
08.07.2026	13.8027	+0.4744
07.07.2026	13.3283	+0.3279
06.07.2026	13.0004	-0.0116
05.07.2026	13.012	+0.142
04.07.2026	12.87	-0.2534
03.07.2026	13.1234	-0.4178
02.07.2026	13.5412	-0.2707
01.07.2026	13.8119	-0.0643
30.06.2026	13.8762	+0.2279
29.06.2026	13.6483	+0.0742
28.06.2026	13.5741	+0.3367
27.06.2026	13.2374	-0.1349
26.06.2026	13.3723	+0.1293
25.06.2026	13.243

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот