Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD » Dogecoin

    Курс First Digital USD (FDUSD) к Dogecoin (DOGE)

    Обновлено: 10.08.2026 09:30:01First Digital USD

    =
    Калькулятор FDUSD - DOGE / Обратный расчет: курс Dogecoin к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно dogecoin, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.0915
      макс: 14.4071
      за сутки:
      14.264  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      10.08 09:3014.264+0.0082
      10.08 09:2014.2558-0.002
      10.08 09:1014.2578-0.0056
      10.08 09:0314.2634+0.0036
      10.08 09:0014.2598-0.0116
      10.08 08:5014.2714-0.0099
      10.08 08:4014.2813-0.0075
      10.08 08:3014.2888-0.0161
      10.08 08:2014.3049+0.0022
      10.08 08:1014.3027-0.0185
      10.08 08:0014.3212+0.0015
      10.08 07:5014.3197+0.0038
      10.08 07:4014.3159+0.01
      10.08 07:3014.3059+0.0021
      10.08 07:2014.3038-0.0092
      10.08 07:1014.313-0.0147
      10.08 07:0314.3277+0.0034
      10.08 07:0014.3243+0.0156
      10.08 06:5014.3087+0.0054
      10.08 06:4014.3033+0.0087
      10.08 06:3014.2946-0.0166
      10.08 06:2014.3112+0.0331
      10.08 06:1014.2781+0.0009
      10.08 06:0014.2772+0.0034
      10.08 05:5014.2738-0.0591
      10.08 05:4014.3329-0.0204
      10.08 05:3014.3533+0.0595
      10.08 05:2014.2938+0.0093
      10.08 05:1014.2845+0.0309
      10.08 05:0314.2536-0.0029
      10.08 05:0014.2565-0.0523
      10.08 04:5014.3088-0.0198
      10.08 04:4014.3286+0.0323
      10.08 04:3014.2963-0.013
      10.08 04:2014.3093-0.0237
      10.08 04:1014.333+0.0137
      10.08 04:0014.3193-0.0584
      10.08 03:5014.3777+0.0312
      10.08 03:4014.3465+0.0074
      10.08 03:3014.3391+0.0193
      10.08 03:2014.3198-0.0821
      10.08 03:1014.4019-0.0052
      10.08 03:0314.4071+0.0094
      10.08 03:0014.3977+0.0234
      10.08 02:5014.3743+0.0062
      10.08 02:4014.3681+0.0282
      10.08 02:3014.3399+0.035
      10.08 02:2014.3049+0.0464
      10.08 02:1014.2585+0.0048
      10.08 02:0014.2537+0.0084
      10.08 01:5014.2453+0.0574
      10.08 01:4014.1879+0.0669
      10.08 01:3014.121+0.0295
      10.08 01:2014.0915-0.0406
      10.08 01:1014.1321-0.0055
      10.08 01:0314.1376+0.0034
      10.08 01:0014.1342+0.0172
      10.08 00:5014.117+0.0018
      10.08 00:4014.1152-0.0407
      10.08 00:3014.1559-0.0046
      10.08 00:2014.1605-0.0057
      10.08 00:1014.1662-0.0028
      10.08 00:0014.169+0.0054
      09.08 23:5014.1636-0.0048
      09.08 23:4014.1684-0.0047
      09.08 23:3014.1731-0.0045
      09.08 23:2014.1776+0.0144
      09.08 23:1014.1632+0.004
      09.08 23:0314.1592+0.0023
      09.08 23:0014.1569-0.0008
      09.08 22:5014.1577-0.0081
      09.08 22:4014.1658+0.0008
      09.08 22:3014.165-0.007
      09.08 22:2014.172+0.0106
      09.08 22:1014.1614+0.004
      09.08 22:0014.1574-0.005
      09.08 21:5014.1624-0.003
      09.08 21:4014.1654-0.0043
      09.08 21:3014.1697+0.0132
      09.08 21:2014.1565+0.0135
      09.08 21:1014.143-0.0035
      09.08 21:0314.1465-0.0014
      09.08 21:0014.1479+0.0185
      09.08 20:5014.1294+0.0069
      09.08 20:4014.1225+0.0019
      09.08 20:3014.1206+0.0135
      09.08 20:2014.1071-0.0002
      09.08 20:1014.1073-0.0107
      09.08 20:0014.118-0.0008
      09.08 19:5014.1188-0.0167
      09.08 19:4014.1355+0.0035
      09.08 19:3014.132+0.0188
      09.08 19:2014.1132-0.008
      09.08 19:1014.1212+0.0042
      09.08 19:0314.117-0.0112
      09.08 19:0014.1282+0.0098
      09.08 18:5014.1184-0.0064
      09.08 18:4014.1248-0.0244
      09.08 18:3014.1492-0.0045
      09.08 18:2014.1537-0.0032
      09.08 18:1014.1569-0.012
      09.08 18:0014.1689-0.0128
      09.08 17:5014.1817-0.0011
      09.08 17:4014.1828+0.0016
      09.08 17:3014.1812+0.0024
      09.08 17:2014.1788-0.0091
      09.08 17:1014.1879-0.0057
      09.08 17:0314.1936+0.001
      09.08 17:0014.1926+0.0096
      09.08 16:5014.183+0.0017
      09.08 16:4014.1813-0.0033
      09.08 16:3014.1846-0.0173
      09.08 16:2014.2019-0.0145
      09.08 16:1014.2164-0.013
      09.08 16:0014.2294+0.0021
      09.08 15:5014.2273+0.0029
      09.08 15:4014.2244+0.0061
      09.08 15:3014.2183-0.0039
      09.08 15:2014.2222-0.0084
      09.08 15:1014.2306+0.0087
      09.08 15:0314.2219+0.0007
      09.08 15:0014.2212+0.0046
      09.08 14:5014.2166+0.0075
      09.08 14:4014.2091-0.0067
      09.08 14:3014.2158+0.0053
      09.08 14:2014.2105-0.0061
      09.08 14:1014.2166-0.0042
      09.08 14:0014.2208-0.0025
      09.08 13:5014.2233+0.0006
      09.08 13:4014.2227+0.0023
      09.08 13:3014.2204-0.0024
      09.08 13:2014.2228-0.0129
      09.08 13:1014.2357+0.0022
      09.08 13:0314.2335-0.0043
      09.08 13:0014.2378-0.0064
      09.08 12:5014.2442-0.0056
      09.08 12:4014.2498+0.0068
      09.08 12:3014.243+0.0037
      09.08 12:2014.2393+0.0014
      09.08 12:1014.2379+0.0031
      09.08 12:0014.2348-0.013
      09.08 11:5014.2478+0.0325
      09.08 11:4014.2153-0.0112
      09.08 11:3014.2265+0.003
      09.08 11:2014.2235+0.0066
      09.08 11:1014.2169-0.0118
      09.08 11:0314.2287-0.0004
      09.08 11:0014.2291+0.0012
      09.08 10:5014.2279-0.0037
      09.08 10:4014.2316-0.0044
      09.08 10:3014.236+0.0067
      09.08 10:2014.2293+0.0069
      09.08 10:1014.2224+0.0095
      09.08 10:0014.2129
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.982
      макс: 14.5129
      за неделю:
      14.264  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      10.08 09:3014.264-0.0116
      10.08 08:5014.2714+0.0015
      10.08 07:5014.3197+0.0156
      10.08 06:5014.3087+0.0034
      10.08 05:5014.2738-0.0523
      10.08 04:5014.3088-0.0584
      10.08 03:5014.3777+0.0234
      10.08 02:5014.3743+0.0084
      10.08 01:5014.2453+0.0172
      10.08 00:5014.117+0.0054
      09.08 23:5014.1636-0.0008
      09.08 22:5014.1577-0.005
      09.08 21:5014.1624+0.0185
      09.08 20:5014.1294-0.0008
      09.08 19:5014.1188+0.0098
      09.08 18:5014.1184-0.0128
      09.08 17:5014.1817+0.0096
      09.08 16:5014.183+0.0021
      09.08 15:5014.2273+0.0046
      09.08 14:5014.2166-0.0025
      09.08 13:5014.2233-0.0064
      09.08 12:5014.2442-0.013
      09.08 11:5014.2478+0.0012
      09.08 10:5014.2279-0.0142
      09.08 09:5014.2271-0.0036
      09.08 08:5014.274+0.0019
      09.08 07:5014.245+0.0037
      09.08 06:5014.2518+0.0096
      09.08 05:5014.2516+0.0016
      09.08 04:5014.2481+0.0076
      09.08 03:5014.1841-0.0015
      09.08 02:5014.1639+0.0217
      09.08 01:5014.1314+0.0078
      09.08 00:5014.0581+0.0023
      08.08 23:5014.0502-0.0063
      08.08 22:5014.0571+0.0067
      08.08 21:5014.0574+0.0238
      08.08 20:5013.982-0.0103
      08.08 19:5014.0359-0.0213
      08.08 18:5014.0569-0.0544
      08.08 17:5014.0299+0.0129
      08.08 16:5014.1413-0.0008
      08.08 15:5014.1706-0.021
      08.08 14:5014.1934-0.0067
      08.08 13:5014.1967-0.0011
      08.08 12:5014.1867-0.0172
      08.08 11:5014.2039-0.0023
      08.08 10:5014.2113-0.0057
      08.08 09:5014.1918-0.0041
      08.08 08:5014.2182+0.0163
      08.08 07:5014.221-0.0232
      08.08 06:5014.2152+0.0081
      08.08 05:5014.2689+0.0075
      08.08 04:5014.2584-0.0062
      08.08 03:5014.3023+0.0098
      08.08 02:5014.317-0.0027
      08.08 01:5014.3287+0.0105
      08.08 00:5014.2949+0.0025
      07.08 23:5014.3063+0.0054
      07.08 22:5014.2804-0.0083
      07.08 21:5014.3481+0.018
      07.08 20:5014.3256+0.0426
      07.08 19:5014.2528+0.0089
      07.08 18:5014.2598+0.0356
      07.08 17:5014.2774+0.0141
      07.08 16:5014.2312-0.0024
      07.08 15:5014.2575-0.0013
      07.08 14:5014.3471+0.0091
      07.08 13:5014.3562+0.0022
      07.08 12:5014.3482+0.0113
      07.08 11:5014.372-0.0098
      07.08 10:5014.4099-0.0133
      07.08 09:5014.4349-0.0333
      07.08 08:5014.4558+0.0113
      07.08 07:5014.447+0.0213
      07.08 06:5014.4242-0.0254
      07.08 05:5014.4289-0.0048
      07.08 04:5014.4195-0.0124
      07.08 03:5014.4274-0.0285
      07.08 02:5014.4868-0.012
      07.08 01:5014.4781-0.012
      07.08 00:5014.4619-0.0022
      06.08 23:5014.4814+0.0059
      06.08 22:5014.5047+0.0256
      06.08 21:5014.5047-0.0084
      06.08 20:5014.4526+0.0039
      06.08 19:5014.3977+0.0058
      06.08 18:5014.4381+0.015
      06.08 17:5014.439-0.0075
      06.08 16:5014.5129+0.0226
      06.08 15:5014.4532+0.0115
      06.08 14:5314.4186-0.0002
      06.08 13:5014.4539+0.0025
      06.08 12:5014.4565-0.017
      06.08 11:5014.282-0.0068
      06.08 10:5014.2984+0.0011
      06.08 09:5014.2755+0.0063
      06.08 08:5014.2667-0.0052
      06.08 07:5014.3104-0.0012
      06.08 06:5014.337+0.0057
      06.08 05:5014.315+0.0068
      06.08 04:5014.2945-0.0127
      06.08 03:5014.2495-0.0076
      06.08 02:5014.2576+0.0035
      06.08 01:5014.2474-0.0042
      06.08 00:5014.2405+0.0153
      05.08 23:5014.1639+0.0112
      05.08 22:5014.19+0.0274
      05.08 21:5014.1915-0.0048
      05.08 20:5014.2061+0.0107
      05.08 19:5014.2259+0.0335
      05.08 18:5014.2711-0.0072
      05.08 17:5014.2799-0.017
      05.08 16:5014.3244+0.019
      05.08 15:5014.2435+0.0001
      05.08 14:5014.2932-0.0039
      05.08 13:5014.3031+0.0084
      05.08 12:5014.2729-0.0086
      05.08 11:5014.2858-0.0126
      05.08 10:5014.3156+0.0007
      05.08 09:5014.2944+0.012
      05.08 08:5014.2534+0.0084
      05.08 07:5014.2803-0.0046
      05.08 06:5014.3031+0.0182
      05.08 05:5014.1854-0.0263
      05.08 04:5014.2247+0.0178
      05.08 03:5014.2654+0.0218
      05.08 02:5014.2158-0.0078
      05.08 01:5014.1849+0.0066
      05.08 00:5014.2007+0.0111
      04.08 23:5014.1661+0.0022
      04.08 22:5014.1652-0.0019
      04.08 21:5014.1743+0.0084
      04.08 20:5014.1842-0.0009
      04.08 19:5014.2065-0.0147
      04.08 18:5014.2139+0.0114
      04.08 17:5014.2132+0.043
      04.08 16:5014.176-0.0011
      04.08 15:5014.1626-0.0386
      04.08 14:5014.1769-0.0275
      04.08 13:5014.203-0.0004
      04.08 12:5014.2206-0.0023
      04.08 11:5014.2282-0.0069
      04.08 10:5014.2078+0.0021
      04.08 09:5014.2229-0.0008
      04.08 08:5014.2002-0.0039
      04.08 07:5014.1687+0.0059
      04.08 06:5014.1836+0.0031
      04.08 05:5014.1536-0.0104
      04.08 04:5014.1723-0.0002
      04.08 03:5014.255-0.0073
      04.08 02:5014.2214-0.0168
      04.08 01:5014.2248+0.0041
      04.08 00:5014.1536+0.0033
      03.08 23:5014.1534+0.0202
      03.08 22:5014.1736-0.0188
      03.08 21:5014.1837+0.0118
      03.08 20:5014.184-0.0005
      03.08 19:5014.1968-0.0082
      03.08 18:5014.1815-0.0112
      03.08 17:5014.1854-0.0621
      03.08 16:5014.2548-0.0015
      03.08 15:5014.3454+0.0282
      03.08 14:5014.354+0.0057
      03.08 13:5014.3487-0.0321
      03.08 12:5014.3481-0.0165
      03.08 11:5014.4081-0.0066
      03.08 10:5014.4017-0.0041
      03.08 09:5014.353
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 13.3821
      макс: 14.5129
      за месяц:
      14.264  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      09.08.202614.2049+0.0536
      08.08.202614.1513-0.1972
      07.08.202614.3485-0.0489
      06.08.202614.3974+0.1391
      05.08.202614.2583+0.0603
      04.08.202614.198-0.0566
      03.08.202614.2546+0.0538
      02.08.202614.2008-0.1141
      01.08.202614.3149+0.0216
      31.07.202614.2933+0.1158
      30.07.202614.1775+0.0068
      29.07.202614.1707-0.0191
      28.07.202614.1898+0.3687
      27.07.202613.8211+0.1491
      26.07.202613.672-0.4478
      25.07.202614.1198-0.2778
      24.07.202614.3976+0.3531
      23.07.202614.0445+0.3461
      22.07.202613.6984+0.0635
      21.07.202613.6349-0.1631
      20.07.202613.798+0.0174
      19.07.202613.7806-0.0073
      18.07.202613.7879-0.0398
      17.07.202613.8277+0.2368
      16.07.202613.5909+0.1289
      15.07.202613.462-0.159
      14.07.202613.621-0.2196
      13.07.202613.8406+0.2166
      12.07.202613.624+0.2419
      11.07.202613.3821-0.0941
      10.07.202613.4762
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 8.6979
      макс: 14.5129
      за квартал:
      14.264  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      09.08.202614.2049+0.0536
      08.08.202614.1513-0.1972
      07.08.202614.3485-0.0489
      06.08.202614.3974+0.1391
      05.08.202614.2583+0.0603
      04.08.202614.198-0.0566
      03.08.202614.2546+0.0538
      02.08.202614.2008-0.1141
      01.08.202614.3149+0.0216
      31.07.202614.2933+0.1158
      30.07.202614.1775+0.0068
      29.07.202614.1707-0.0191
      28.07.202614.1898+0.3687
      27.07.202613.8211+0.1491
      26.07.202613.672-0.4478
      25.07.202614.1198-0.2778
      24.07.202614.3976+0.3531
      23.07.202614.0445+0.3461
      22.07.202613.6984+0.0635
      21.07.202613.6349-0.1631
      20.07.202613.798+0.0174
      19.07.202613.7806-0.0073
      18.07.202613.7879-0.0398
      17.07.202613.8277+0.2368
      16.07.202613.5909+0.1289
      15.07.202613.462-0.159
      14.07.202613.621-0.2196
      13.07.202613.8406+0.2166
      12.07.202613.624+0.2419
      11.07.202613.3821-0.0941
      10.07.202613.4762-0.241
      09.07.202613.7172-0.0855
      08.07.202613.8027+0.4744
      07.07.202613.3283+0.3279
      06.07.202613.0004-0.0116
      05.07.202613.012+0.142
      04.07.202612.87-0.2534
      03.07.202613.1234-0.4178
      02.07.202613.5412-0.2707
      01.07.202613.8119-0.0643
      30.06.202613.8762+0.2279
      29.06.202613.6483+0.0742
      28.06.202613.5741+0.3367
      27.06.202613.2374-0.1349
      26.06.202613.3723+0.1293
      25.06.202613.243+0.3228
      24.06.202612.9202+0.3986
      23.06.202612.5216+0.5335
      22.06.202611.9881-0.0069
      21.06.202611.995+0.045
      20.06.202611.95-0.0962
      19.06.202612.0462+0.179
      18.06.202611.8672+0.3321
      17.06.202611.5351+0.1263
      16.06.202611.4088+0.2002
      15.06.202611.2086-0.2301
      14.06.202611.4387+0.0179
      13.06.202611.4208-0.0485
      12.06.202611.4693-0.2364
      11.06.202611.7057-0.2204
      10.06.202611.9261+0.2272
      09.06.202611.6989+0.1093
      08.06.202611.5896-0.2319
      07.06.202611.8215-0.4614
      06.06.202612.2829+0.3674
      05.06.202611.9155+0.7117
      04.06.202611.2038+0.4662
      03.06.202610.7376+0.4689
      02.06.202610.2687+0.2842
      01.06.20269.9845+0.0354
      31.05.20269.9491+0.0621
      30.05.20269.887-0.1474
      29.05.202610.0344-0.0596
      28.05.202610.094+0.2673
      27.05.20269.8267-0.011
      26.05.20269.8377+0.112
      25.05.20269.7257-0.0062
      24.05.20269.7319-0.1178
      23.05.20269.8497+0.3554
      22.05.20269.4943-0.0015
      21.05.20269.4958-0.1343
      20.05.20269.6301+0.0258
      19.05.20269.6043+0.0932
      18.05.20269.5111+0.4507
      17.05.20269.0604-0.0047
      16.05.20269.0651+0.3035
      15.05.20268.7616+0.0637
      14.05.20268.6979-0.1824
      13.05.20268.8803-0.22
      12.05.20269.1003+0.0446
      11.05.20269.0557

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.