Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Dogecoin »

    Курс First Digital USD к Dogecoin

    Обновлено: 02.05.2024 07:20:01

    =
    Калькулятор FDUSD - DOGE / Обратный расчет: курс Dogecoin к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно dogecoin, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5185
      макс: 8.2719
      за сутки:
      7.896  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 07:207.896-0.0017
      02.05 07:107.8977-0.0006
      02.05 07:007.8983-0.0066
      02.05 06:507.9049+0.0127
      02.05 06:407.8922+0.0243
      02.05 06:307.8679-0.0409
      02.05 06:207.9088+0.0054
      02.05 06:107.9034-0.0095
      02.05 06:037.9129-0.0076
      02.05 06:007.9205-0.0093
      02.05 05:507.9298-0.0297
      02.05 05:407.9595+0.0402
      02.05 05:207.9193-0.0062
      02.05 05:107.9255+0.0157
      02.05 05:007.9098-0.002
      02.05 04:507.9118-0.0269
      02.05 04:407.9387+0.0755
      02.05 04:307.8632-0.0032
      02.05 04:207.8664+0.0475
      02.05 04:107.8189-0.0052
      02.05 04:037.8241-0.0104
      02.05 04:007.8345+0.0256
      02.05 03:507.8089+0.0101
      02.05 03:407.7988+0.0321
      02.05 03:307.7667+0.0412
      02.05 03:207.7255+0.0623
      02.05 03:107.6632+0.0017
      02.05 03:007.6615+0.0067
      02.05 02:507.6548-0.0252
      02.05 02:407.68-0.0315
      02.05 02:307.7115-0.0044
      02.05 02:207.7159+0.0062
      02.05 02:107.7097-0.0173
      02.05 02:037.727+0.0065
      02.05 02:007.7205+0.0261
      02.05 01:507.6944-0.021
      02.05 01:407.7154-0.0101
      02.05 01:307.7255-0.0167
      02.05 01:207.7422+0.0128
      02.05 01:107.7294-0.0355
      02.05 01:007.7649+0.0216
      02.05 00:507.7433-0.0063
      02.05 00:407.7496-0.0217
      02.05 00:307.7713-0.1007
      02.05 00:207.872+0.0231
      02.05 00:107.8489+0.0391
      02.05 00:037.8098+0.0115
      02.05 00:007.7983+0.0185
      01.05 23:507.7798-0.0011
      01.05 23:407.7809-0.0211
      01.05 23:307.802-0.0791
      01.05 23:207.8811+0.0534
      01.05 23:107.8277-0.0212
      01.05 23:007.8489+0.0671
      01.05 22:507.7818-0.0465
      01.05 22:407.8283+0.1396
      01.05 22:307.6887-0.032
      01.05 22:207.7207+0.0726
      01.05 22:107.6481+0.061
      01.05 22:037.5871+0.0267
      01.05 22:007.5604-0.0322
      01.05 21:507.5926-0.1098
      01.05 21:407.7024-0.0679
      01.05 21:307.7703-0.0086
      01.05 21:207.7789+0.0086
      01.05 21:107.7703-0.1446
      01.05 21:007.9149-0.0727
      01.05 20:507.9876-0.0238
      01.05 20:408.0114-0.0104
      01.05 20:308.0218-0.0986
      01.05 20:208.1204+0.0171
      01.05 20:108.1033-0.0426
      01.05 20:038.1459+0.0016
      01.05 20:008.1443-0.0103
      01.05 19:508.1546+0.0419
      01.05 19:408.1127-0.0344
      01.05 19:308.1471-0.064
      01.05 19:208.2111-0.0468
      01.05 19:108.2579-0.014
      01.05 19:008.2719+0.0209
      01.05 18:508.251+0.0386
      01.05 18:408.2124-0.0228
      01.05 18:308.2352-0.0041
      01.05 18:208.2393+0.1325
      01.05 18:108.1068+0.0626
      01.05 18:038.0442-0.0039
      01.05 18:008.0481-0.0372
      01.05 17:508.0853+0.0341
      01.05 17:408.0512-0.0754
      01.05 17:308.1266+0.0264
      01.05 17:208.1002+0.0526
      01.05 17:108.0476+0.0092
      01.05 17:008.0384+0.0311
      01.05 16:508.0073+0.0001
      01.05 16:408.0072+0.0425
      01.05 16:307.9647+0.0067
      01.05 16:207.958+0.0341
      01.05 16:107.9239+0.0234
      01.05 16:037.9005-0.0026
      01.05 16:007.9031+0.0152
      01.05 15:507.8879+0.0288
      01.05 15:407.8591-0.0285
      01.05 15:307.8876-0.009
      01.05 15:207.8966-0.0516
      01.05 15:107.9482-0.023
      01.05 15:007.9712-0.04
      01.05 14:508.0112-0.0194
      01.05 14:408.0306+0.0135
      01.05 14:308.0171+0.0186
      01.05 14:207.9985+0.0048
      01.05 14:107.9937-0.0142
      01.05 14:038.0079+0.0034
      01.05 14:008.0045-0.0184
      01.05 13:508.0229-0.0139
      01.05 13:408.0368-0.002
      01.05 13:308.0388-0.0353
      01.05 13:208.0741+0.0313
      01.05 13:108.0428-0.0208
      01.05 13:008.0636-0.0078
      01.05 12:508.0714+0.0327
      01.05 12:408.0387+0.0337
      01.05 12:308.005-0.0001
      01.05 12:208.0051+0.0161
      01.05 12:107.989-0.0516
      01.05 12:038.0406-0.0123
      01.05 12:008.0529-0.0299
      01.05 11:508.0828-0.0095
      01.05 11:408.0923-0.0386
      01.05 11:308.1309+0.0692
      01.05 11:208.0617+0.016
      01.05 11:108.0457+0.0425
      01.05 11:008.0032+0.0208
      01.05 10:507.9824-0.0326
      01.05 10:408.015+0.0247
      01.05 10:307.9903+0.1038
      01.05 10:207.8865+0.1057
      01.05 10:107.7808+0.0376
      01.05 10:037.7432-0.0031
      01.05 10:007.7463+0.0642
      01.05 09:507.6821+0.0014
      01.05 09:407.6807+0.0294
      01.05 09:307.6513+0.0177
      01.05 09:207.6336+0.018
      01.05 09:107.6156+0.0173
      01.05 09:007.5983+0.0096
      01.05 08:507.5887+0.0131
      01.05 08:407.5756-0.0023
      01.05 08:307.5779+0.0373
      01.05 08:207.5406+0.0221
      01.05 08:107.5185-0.0141
      01.05 08:037.5326-0.0033
      01.05 08:007.5359
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.5156
      макс: 8.2719
      за неделю:
      7.896  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 07:207.896-0.0066
      02.05 06:507.9049-0.0093
      02.05 05:507.9298-0.002
      02.05 04:507.9118+0.0256
      02.05 03:507.8089+0.0067
      02.05 02:507.6548+0.0261
      02.05 01:507.6944+0.0216
      02.05 00:507.7433+0.0185
      01.05 23:507.7798+0.0671
      01.05 22:507.7818-0.0322
      01.05 21:507.5926-0.0727
      01.05 20:507.9876-0.0103
      01.05 19:508.1546+0.0209
      01.05 18:508.251-0.0372
      01.05 17:508.0853+0.0311
      01.05 16:508.0073+0.0152
      01.05 15:507.8879-0.04
      01.05 14:508.0112-0.0184
      01.05 13:508.0229-0.0078
      01.05 12:508.0714-0.0299
      01.05 11:508.0828+0.0208
      01.05 10:507.9824+0.0642
      01.05 09:507.6821+0.0096
      01.05 08:507.5887-0.0138
      01.05 07:507.5497-0.0216
      01.05 06:507.5737-0.0134
      01.05 05:507.6684+0.0154
      01.05 04:507.6094+0.0265
      01.05 03:507.5668-0.004
      01.05 02:507.4857+0.0056
      01.05 01:507.4839-0.0097
      01.05 00:507.5526+0.0265
      30.04 23:507.5366+0.0532
      30.04 22:507.5874-0.0193
      30.04 21:507.5921-0.0077
      30.04 20:507.5196+0.0104
      30.04 19:507.4546-0.0199
      30.04 18:507.4578+0.019
      30.04 17:507.3586+0.0492
      30.04 16:507.4177+0.0029
      30.04 15:507.4229+0.0034
      30.04 14:507.3544-0.01
      30.04 13:507.2629+0.0492
      30.04 12:507.1514+0.0163
      30.04 11:507.1913-0.0148
      30.04 10:507.046-0.0021
      30.04 09:506.9975-0.0135
      30.04 08:507.0373+0.0113
      30.04 07:506.9878-0.0217
      30.04 06:506.978+0.007
      30.04 05:506.9427+0.0232
      30.04 04:506.9304+0.0101
      30.04 03:506.8527+0.0119
      30.04 02:506.9529-0.0124
      30.04 01:506.9484-0.0142
      30.04 00:507.1121-0.0008
      29.04 23:507.0982-0.0306
      29.04 22:507.1259-0.0161
      29.04 21:507.1141+0.0005
      29.04 20:507.0331+0.0115
      29.04 19:507.0342-0.0095
      29.04 18:506.9968-0.0106
      29.04 17:507.0147-0.0048
      29.04 16:507.1263-0.0259
      29.04 15:507.0762-0.0102
      29.04 14:507.1192-0.0477
      29.04 13:507.1257-0.0201
      29.04 12:507.0711-0.028
      29.04 11:507.1122+0.0123
      29.04 10:507.047+0.0137
      29.04 09:507.0576-0.0058
      29.04 08:506.9191+0.0135
      29.04 07:506.8881+0.0176
      29.04 06:506.8922+0.0159
      29.04 05:506.8601-0.0102
      29.04 04:506.7768-0.0004
      29.04 03:506.7898-0.0167
      29.04 02:506.8271+0.0228
      29.04 01:506.7407+0.0044
      29.04 00:506.672-0.0034
      28.04 23:506.6543-0.0039
      28.04 22:506.6581+0.0008
      28.04 21:506.6265-0.0044
      28.04 20:506.6457+0.0032
      28.04 19:506.6562-0.0041
      28.04 18:506.6727-0.0055
      28.04 17:506.6676+0.0067
      28.04 16:506.6724-0.0097
      28.04 15:506.7045-0.0055
      28.04 14:506.7306+0.0083
      28.04 13:506.7008-0.0057
      28.04 12:506.719-0.0031
      28.04 11:506.7003-0.0013
      28.04 10:506.6627-0.0138
      28.04 09:506.6682+0.0028
      28.04 08:506.6679+0.0068
      28.04 07:506.6785+0.0003
      28.04 06:506.6645-0.0473
      28.04 05:506.6964-0.0022
      28.04 04:506.7175-0.0157
      28.04 03:506.7521+0.0023
      28.04 02:506.7638-0.0066
      28.04 01:506.8118-0.005
      28.04 00:506.7893-0.0024
      27.04 23:506.7708-0.0149
      27.04 22:506.7682+0.0021
      27.04 21:506.7575-0.0304
      27.04 20:506.7525-0.0026
      27.04 19:506.8544+0.0056
      27.04 18:506.8689+0.0078
      27.04 17:506.847-0.0146
      27.04 16:506.8415-0.0012
      27.04 15:506.8971+0.0164
      27.04 14:506.9214-0.002
      27.04 13:506.9479+0.0094
      27.04 12:506.8908-0.0125
      27.04 11:506.9055+0.0076
      27.04 10:506.8816-0.0013
      27.04 09:506.8734-0.0075
      27.04 08:506.8761+0.0128
      27.04 07:506.819-0.0046
      27.04 06:506.8248-0.0099
      27.04 05:506.8731+0.0096
      27.04 04:506.9308-
      27.04 03:506.8333-0.0093
      27.04 02:506.7738+0.003
      27.04 01:506.7928-0.0279
      27.04 00:506.7241+0.0122
      26.04 23:506.6848-0.0093
      26.04 22:506.6934+0.0007
      26.04 21:506.6737-0.0055
      26.04 20:506.6972-0.0146
      26.04 19:506.7606-0.0022
      26.04 18:506.7498+0.0107
      26.04 17:506.7235-0.0358
      26.04 16:506.7055+0.0385
      26.04 15:506.6674-0.0009
      26.04 14:506.6744+0.0068
      26.04 13:506.6664+0.0016
      26.04 12:506.6193+0.0047
      26.04 11:506.6279+0.0156
      26.04 10:506.6417-0.0072
      26.04 09:506.6436-0.0287
      26.04 08:506.6245+0.0038
      26.04 07:506.6285+0.0118
      26.04 06:506.6306-0.0266
      26.04 05:506.6559+0.006
      26.04 04:506.6603-0.0222
      26.04 03:506.7057+0.0097
      26.04 02:506.5984+0.0131
      26.04 01:506.5827+0.017
      26.04 00:506.5156-0.0047
      25.04 23:506.543-0.0066
      25.04 22:506.5772-0.0018
      25.04 21:506.568-0.0285
      25.04 20:506.6012-0.0033
      25.04 19:506.5858-0.0159
      25.04 18:506.628+0.0208
      25.04 17:506.6815+0.0042
      25.04 16:506.6965+0.004
      25.04 15:506.7022+0.0002
      25.04 14:506.662+0.0027
      25.04 13:506.7511-0.008
      25.04 12:506.6868-0.0129
      25.04 11:506.6973-0.0094
      25.04 10:506.6709-0.0082
      25.04 09:506.6204+0.0188
      25.04 08:506.5952-0.0126
      25.04 07:506.6435
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 4.834
      макс: 8.2719
      за месяц:
      7.896  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20247.8392+0.5557
      30.04.20247.2835+0.2768
      29.04.20247.0067+0.319
      28.04.20246.6877-0.155
      27.04.20246.8427+0.1571
      26.04.20246.6856+0.0588
      25.04.20246.6268+0.0608
      24.04.20246.566+0.1462
      23.04.20246.4198+0.18
      22.04.20246.2398+0.0146
      21.04.20246.2252-0.1436
      20.04.20246.3688-0.2328
      19.04.20246.6016-0.1291
      18.04.20246.7307+0.1671
      17.04.20246.5636+0.1077
      16.04.20246.4559+0.2077
      15.04.20246.2482-0.2354
      14.04.20246.4836+0.4151
      13.04.20246.0685+0.5613
      12.04.20245.5072+0.2125
      11.04.20245.2947+0.0773
      10.04.20245.2174+0.0671
      09.04.20245.1503+0.1317
      08.04.20245.0186-0.4166
      07.04.20245.4352-0.1753
      06.04.20245.6105-0.2283
      05.04.20245.8388+0.199
      04.04.20245.6398+0.1143
      03.04.20245.5255+0.1848
      02.04.20245.3407+0.5067
      01.04.20244.834
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 4.6741
      макс: 13.5684
      за квартал:
        7.896
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20247.8392+0.5557
      30.04.20247.2835+0.2768
      29.04.20247.0067+0.319
      28.04.20246.6877-0.155
      27.04.20246.8427+0.1571
      26.04.20246.6856+0.0588
      25.04.20246.6268+0.0608
      24.04.20246.566+0.1462
      23.04.20246.4198+0.18
      22.04.20246.2398+0.0146
      21.04.20246.2252-0.1436
      20.04.20246.3688-0.2328
      19.04.20246.6016-0.1291
      18.04.20246.7307+0.1671
      17.04.20246.5636+0.1077
      16.04.20246.4559+0.2077
      15.04.20246.2482-0.2354
      14.04.20246.4836+0.4151
      13.04.20246.0685+0.5613
      12.04.20245.5072+0.2125
      11.04.20245.2947+0.0773
      10.04.20245.2174+0.0671
      09.04.20245.1503+0.1317
      08.04.20245.0186-0.4166
      07.04.20245.4352-0.1753
      06.04.20245.6105-0.2283
      05.04.20245.8388+0.199
      04.04.20245.6398+0.1143
      03.04.20245.5255+0.1848
      02.04.20245.3407+0.5067
      01.04.20244.834+0.0566
      31.03.20244.7774-0.0918
      30.03.20244.8692+0.1951
      29.03.20244.6741-0.0583
      28.03.20244.7324-0.645
      27.03.20245.3774-0.1664
      26.03.20245.5438-0.1481
      25.03.20245.6919-0.092
      24.03.20245.7839-0.2854
      23.03.20246.0693-0.4047
      22.03.20246.474-0.0737
      21.03.20246.5477-0.8117
      20.03.20247.3594-0.1877
      19.03.20247.5471+0.7447
      18.03.20246.8024+0.1074
      17.03.20246.695+0.2065
      16.03.20246.4885+0.3966
      15.03.20246.0919+0.4849
      14.03.20245.607-0.2841
      13.03.20245.8911-0.0505
      12.03.20245.9416-0.2326
      11.03.20246.1742+0.0929
      10.03.20246.0813+0.228
      09.03.20245.8533-0.5964
      08.03.20246.4497-0.4972
      07.03.20246.9469+0.6121
      06.03.20246.3348+0.6105
      05.03.20245.7243-0.2245
      04.03.20245.9488-1.0721
      03.03.20247.0209-0.0156
      02.03.20247.0365-1.2234
      01.03.20248.2599+0.2783
      29.02.20247.9816-1.7091
      28.02.20249.6907-1.5113
      27.02.202411.202-1.1308
      26.02.202412.3328+0.7152
      25.02.202411.6176-0.1116
      24.02.202411.7292-0.1717
      23.02.202411.9009+0.038
      22.02.202411.8629-0.0576
      21.02.202411.9205+0.1943
      20.02.202411.7262+0.2705
      19.02.202411.4557-0.4239
      18.02.202411.8796-0.017
      17.02.202411.8966-0.4541
      16.02.202412.3507+0.1159
      15.02.202412.2348+0.2283
      14.02.202412.0065-0.2589
      13.02.202412.2654-0.8047
      12.02.202413.0701+0.516
      11.02.202412.5541+0.1921
      10.02.202412.362+0.0071
      09.02.202412.3549-0.9746
      08.02.202413.3295+0.5332
      07.02.202412.7963-0.7721
      06.02.202413.5684+0.3215
      05.02.202413.2469+0.4963
      04.02.202412.7506-0.7215
      03.02.202413.4721+0.2063
      02.02.202413.2658-0.217
      01.02.202413.4828

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.