Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD » Dogecoin

    Курс First Digital USD (FDUSD) к Dogecoin (DOGE)

    Обновлено: 08.11.2026 20:10:01First Digital USD

    =
    Калькулятор FDUSD - DOGE / Обратный расчет: курс Dogecoin к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно dogecoin, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.8608
      макс: 14.0921
      за сутки:
      14.0545  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      08.11 20:1014.0545+0.0022
      08.11 20:0014.0523+0.0455
      08.11 19:5014.0068+0.0248
      08.11 19:4013.982+0.0149
      08.11 19:3013.9671-0.0111
      08.11 19:2013.9782+0.0046
      08.11 19:1013.9736-0.0015
      08.11 19:0313.9751-0.0024
      08.11 19:0013.9775-0.004
      08.11 18:5013.9815-0.0005
      08.11 18:4013.982-0.002
      08.11 18:3013.984-0.0067
      08.11 18:2013.9907+0.0078
      08.11 18:1713.9829+0.0045
      08.11 18:0013.9784-0.0019
      08.11 17:5013.9803-0.0259
      08.11 17:4014.0062-0.0471
      08.11 17:3014.0533+0.0205
      08.11 17:2014.0328+0.0131
      08.11 17:1014.0197+0.0064
      08.11 17:0314.0133-0.0031
      08.11 17:0014.0164+0.0063
      08.11 16:5014.0101+0.0207
      08.11 16:4013.9894+0.0184
      08.11 16:3013.971+0.0155
      08.11 16:2013.9555-0.0291
      08.11 16:1013.9846-0.0153
      08.11 16:0013.9999-0.0185
      08.11 15:5014.0184+0.0069
      08.11 15:4014.0115+0.0129
      08.11 15:3013.9986+0.0047
      08.11 15:2013.9939+0.0197
      08.11 15:1013.9742-0.027
      08.11 15:0314.0012-0.0059
      08.11 15:0014.0071-0.0152
      08.11 14:5014.0223-0.0035
      08.11 14:4014.0258+0.0108
      08.11 14:3014.015-0.0292
      08.11 14:2014.0442-0.0225
      08.11 14:1014.0667-0.0036
      08.11 14:0014.0703+0.0042
      08.11 13:5014.0661-0.0145
      08.11 13:4014.0806-0.0054
      08.11 13:3014.086+0.0066
      08.11 13:2014.0794-0.0005
      08.11 13:1014.0799+0.0029
      08.11 13:0314.077-0.0022
      08.11 13:0014.0792+0.0061
      08.11 12:5014.0731-0.0019
      08.11 12:4014.075-0.0171
      08.11 12:3014.0921+0.0153
      08.11 12:2014.0768+0.0499
      08.11 12:1014.0269+0.0074
      08.11 12:0014.0195+0.0018
      08.11 11:5014.0177-0.0009
      08.11 11:4014.0186+0.0021
      08.11 11:3014.0165+0.0057
      08.11 11:2014.0108+0.008
      08.11 11:1014.0028+0.0116
      08.11 11:0313.9912+0.0024
      08.11 11:0013.9888-0.0095
      08.11 10:5013.9983-0.0154
      08.11 10:4014.0137-0.0088
      08.11 10:3014.0225+0.0001
      08.11 10:2014.0224-0.0105
      08.11 10:1014.0329-0.007
      08.11 10:0014.0399-0.0036
      08.11 09:5014.0435+0.0215
      08.11 09:4014.022+0.0136
      08.11 09:3014.0084-0.0045
      08.11 09:2014.0129+0.0006
      08.11 09:1014.0123+0.0046
      08.11 09:0314.0077+0.0005
      08.11 09:0014.0072-0.0104
      08.11 08:5014.0176+0.0063
      08.11 08:4014.0113+0.0027
      08.11 08:3014.0086+0.0233
      08.11 08:2013.9853-0.0099
      08.11 08:1013.9952-0.0213
      08.11 08:0014.0165+0.0103
      08.11 07:5014.0062+0.014
      08.11 07:4013.9922+0.0083
      08.11 07:3013.9839-0.0002
      08.11 07:2013.9841+0.0046
      08.11 07:1013.9795-0.0126
      08.11 07:0313.9921-0.0039
      08.11 07:0013.996+0.0098
      08.11 06:5013.9862-0.0194
      08.11 06:4014.0056+0.0011
      08.11 06:3014.0045+0.0181
      08.11 06:2013.9864-0.0052
      08.11 06:1013.9916-0.0487
      08.11 06:0014.0403-0.0149
      08.11 05:5014.0552+0.0335
      08.11 05:4014.0217+0.0185
      08.11 05:3014.0032-0.0177
      08.11 05:2014.0209+0.0197
      08.11 05:1014.0012+0.0103
      08.11 05:0313.9909-0.0015
      08.11 05:0013.9924+0.0053
      08.11 04:5013.9871+0.0115
      08.11 04:4013.9756+0.0045
      08.11 04:3013.9711+0.0036
      08.11 04:2013.9675-0.0003
      08.11 04:1013.9678-0.0127
      08.11 04:0013.9805+0.0021
      08.11 03:5013.9784+0.0069
      08.11 03:4013.9715+0.0288
      08.11 03:3013.9427-0.0009
      08.11 03:2013.9436-0.001
      08.11 03:1613.9446-
      08.11 03:1613.9446-
      08.11 03:1613.9446-0.0001
      08.11 03:1513.9447-0.0001
      08.11 03:1513.9448+0.0058
      08.11 03:0813.939+0.0002
      08.11 03:0713.9388+0.0013
      08.11 03:0613.9375+0.0033
      08.11 03:0413.9342+0.002
      08.11 03:0213.9322-0.0024
      08.11 03:0013.9346-0.0042
      08.11 02:5013.9388-0.0218
      08.11 02:4013.9606-0.0089
      08.11 02:3013.9695-0.0009
      08.11 02:2013.9704-0.004
      08.11 02:1013.9744+0.0013
      08.11 02:0013.9731-0.0023
      08.11 01:5013.9754-0.0007
      08.11 01:4013.9761-0.0004
      08.11 01:3013.9765-0.0178
      08.11 01:2013.9943-0.0034
      08.11 01:1013.9977+0.0102
      08.11 01:0313.9875-0.0091
      08.11 01:0013.9966-0.0142
      08.11 00:5014.0108-0.0193
      08.11 00:4014.0301-0.001
      08.11 00:3014.0311+0.0225
      08.11 00:2014.0086+0.0178
      08.11 00:1013.9908+0.0001
      08.11 00:0013.9907+0.0292
      07.11 23:5013.9615+0.0345
      07.11 23:4013.927+0.0075
      07.11 23:3013.9195+0.0128
      07.11 23:2013.9067+0.0039
      07.11 23:1013.9028+0.0009
      07.11 23:0313.9019+0.0002
      07.11 23:0013.9017+0.0021
      07.11 22:5013.8996-0.0053
      07.11 22:4013.9049+0.0135
      07.11 22:3013.8914-0.0013
      07.11 22:2013.8927+0.0115
      07.11 22:1013.8812+0.0204
      07.11 22:0013.8608-0.0105
      07.11 21:5013.8713+0.0012
      07.11 21:4013.8701+0.0005
      07.11 21:3013.8696+0.0049
      07.11 21:2013.8647-0.0135
      07.11 21:1013.8782-0.0078
      07.11 21:0313.886-0.0005
      07.11 21:0013.8865
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.8682
      макс: 14.0921
      за неделю:
      14.0545  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      08.11 20:1014.0545+0.0455
      08.11 19:5014.0068-0.004
      08.11 18:5013.9815-0.0019
      08.11 17:5013.9803+0.0063
      08.11 16:5014.0101-0.0185
      08.11 15:5014.0184-0.0152
      08.11 14:5014.0223+0.0042
      08.11 13:5014.0661+0.0061
      08.11 12:5014.0731+0.0018
      08.11 11:5014.0177-0.0095
      08.11 10:5013.9983-0.0036
      08.11 09:5014.0435-0.0104
      08.11 08:5014.0176+0.0103
      08.11 07:5014.0062+0.0098
      08.11 06:5013.9862-0.0149
      08.11 05:5014.0552+0.0053
      08.11 04:5013.9871+0.0021
      08.11 03:5013.9784-0.0042
      08.11 02:5013.9388-0.0023
      08.11 01:5013.9754-0.0142
      08.11 00:5014.0108+0.0292
      07.11 23:5013.9615+0.0021
      07.11 22:5013.8996-0.0105
      07.11 21:5013.8713-0.0046
      07.11 20:5013.8911-0.0051
      07.11 19:5013.9296-0.0097
      07.11 18:5013.9445+0.0205
      07.11 17:5013.8543+0.0078
      07.11 16:5013.8718-0.0047
      07.11 15:5013.9077+0.0111
      07.11 14:5013.8565-0.0009
      07.11 13:5013.8758+0.0117
      07.11 12:5013.8675-0.0028
      07.11 11:5013.8306-0.0034
      07.11 10:5013.8427-0.0038
      07.11 09:5013.8666-0.0141
      07.11 08:5013.8579-0.0056
      07.11 07:5013.8957-0.0177
      07.11 06:5013.8871+0.0191
      07.11 05:5013.7752-0.0016
      07.11 04:5013.7381-0.0064
      07.11 03:5013.7686+0.0089
      07.11 02:5013.7653+0.0126
      07.11 01:5013.7425-0.0162
      07.11 00:5013.7324+0.0119
      06.11 23:5013.722-0.0083
      06.11 22:5013.7085+0.0227
      06.11 21:5013.6625-0.0333
      06.11 20:5013.7501-0.0407
      06.11 19:5013.6736+0.005
      06.11 18:5013.7115+0.0759
      06.11 17:5013.6212-0.0003
      06.11 16:5013.7792+0.0429
      06.11 15:5013.7509+0.0034
      06.11 14:5013.7386+0.0023
      06.11 13:5013.7927-0.0161
      06.11 12:5013.8085+0.0074
      06.11 11:5013.8675-0.0263
      06.11 10:5013.9335+0.0181
      06.11 09:5013.8997+0.0347
      06.11 08:5013.912+0.0058
      06.11 07:5013.9091-0.0069
      06.11 06:5013.8995+0.0088
      06.11 05:5013.7996-0.0056
      06.11 04:5013.8456+0.0075
      06.11 03:5013.7838+0.0153
      06.11 02:5014.0115-0.0094
      06.11 01:5013.9407+0.0259
      06.11 00:5013.8155+0.0389
      05.11 23:5013.7143+0.0074
      05.11 22:5013.7394-0.0042
      05.11 21:5013.8652+0.022
      05.11 20:5013.9333+0.0474
      05.11 19:5013.7923+0.0961
      05.11 18:5013.7923+0.1235
      05.11 17:5013.3389+0.0131
      05.11 16:5013.1342-0.0012
      05.11 15:5013.1543-0.0031
      05.11 14:5012.9855+0.0022
      05.11 13:5012.9845-0.0016
      05.11 12:5012.9505-0.0085
      05.11 11:5012.9673+0.0143
      05.11 10:5013.0578+0.0142
      05.11 09:5213.02+0.0062
      05.11 08:5013.0464+0.0271
      05.11 07:5012.9593+0.0298
      05.11 06:5012.9296+0.0219
      05.11 05:5012.9222-0.0178
      05.11 04:5012.9604+0.018
      05.11 03:5012.9468+0.0401
      05.11 02:5012.915-0.0113
      05.11 01:5012.8744-0.0121
      05.11 00:5013.0095+0.0005
      04.11 23:5013.0231+0.0244
      04.11 22:5013.0241+0.0269
      04.11 21:5013.0046-0.0006
      04.11 20:5013.0167-0.0086
      04.11 19:5012.8682+0.0314
      04.11 18:5012.8824+0.0217
      04.11 17:5013.0254-0.007
      04.11 16:5013.3371+0.0484
      04.11 15:5013.3459+0.0242
      04.11 14:5013.2166+0.0047
      04.11 13:5013.2648-
      04.11 12:5013.2671+0.0051
      04.11 11:5013.2485+0.0293
      04.11 10:5013.3005-0.0098
      04.11 09:5013.3463+0.0107
      04.11 08:5013.3342-0.0727
      04.11 07:5013.4885-0.0248
      04.11 06:5013.6319+0.0162
      04.11 05:5013.5524-0.0192
      04.11 04:5013.4954-0.013
      04.11 03:5013.3885+0.0135
      04.11 02:5013.2236-0.0282
      04.11 01:5013.2269+0.0085
      04.11 00:5013.1915-0.004
      03.11 23:5013.2597+0.0049
      03.11 22:5013.2857+0.0173
      03.11 21:5013.2445+0.0011
      03.11 20:5013.2583-0.033
      03.11 19:5013.2902-0.0053
      03.11 18:5013.2159-0.0065
      03.11 17:5013.2771+0.0184
      03.11 16:5013.2622-
      03.11 15:5013.2565+0.0043
      03.11 14:5013.3772+0.001
      03.11 13:5013.4105-
      03.11 12:5013.4575-0.0249
      03.11 11:5013.5336-0.0022
      03.11 10:5013.4651-0.0065
      03.11 09:5013.5398+0.0082
      03.11 08:5013.4704+0.0098
      03.11 07:5013.4267-0.0076
      03.11 06:5013.4593+0.0233
      03.11 05:5013.452+0.0008
      03.11 04:5013.408+0.0203
      03.11 03:5013.3808+0.0011
      03.11 02:5013.4311-0.0066
      03.11 01:5013.444-0.0141
      03.11 00:5013.4094+0.0074
      02.11 23:5013.4943-0.049
      02.11 22:5013.607-0.0121
      02.11 21:5013.5253-0.0575
      02.11 20:5013.5565+0.0057
      02.11 19:5013.295+0.0496
      02.11 18:5013.2346+0.0209
      02.11 17:5013.25+0.0219
      02.11 16:5013.1929+0.0231
      02.11 15:5013.2398-0.0151
      02.11 14:5013.246-0.0009
      02.11 13:5013.2498+0.0002
      02.11 12:5013.2236+0.0059
      02.11 11:5013.2132-0.0314
      02.11 10:5013.2901-0.0157
      02.11 09:5013.2473+0.0162
      02.11 08:5013.1241+0.0131
      02.11 07:5013.1231+0.0119
      02.11 06:5013.0944+0.0086
      02.11 05:5013.1888+0.0371
      02.11 04:5013.1341+0.0062
      02.11 03:5013.2569+0.0039
      02.11 02:5013.2034-0.0179
      02.11 01:5013.3061+0.0149
      02.11 00:5013.2276-0.0016
      01.11 23:5013.247-0.0009
      01.11 22:5013.2872+0.0213
      01.11 21:5013.2166+0.0109
      01.11 20:5013.2027
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 11.5612
      макс: 14.0921
      за месяц:
      14.0545  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      07.11.202613.8776+0.084
      06.11.202613.7936+0.4943
      05.11.202613.2993+0.0883
      04.11.202613.211-0.1412
      03.11.202613.3522+0.0668
      02.11.202613.2854+0.0859
      01.11.202613.1995-0.0085
      31.10.202613.208-0.0075
      30.10.202613.2155+0.4902
      29.10.202612.7253+0.1881
      28.10.202612.5372-0.2902
      27.10.202612.8274-0.1127
      26.10.202612.9401+0.0079
      25.10.202612.9322+0.0648
      24.10.202612.8674+0.335
      23.10.202612.5324-0.0251
      22.10.202612.5575+0.4215
      21.10.202612.136-0.3177
      20.10.202612.4537-0.1004
      19.10.202612.5541-0.1361
      18.10.202612.6902+0.2088
      17.10.202612.4814+0.2068
      16.10.202612.2746-0.1174
      15.10.202612.392+0.4546
      14.10.202611.9374+0.0667
      13.10.202611.8707+0.2755
      12.10.202611.5952-0.0141
      11.10.202611.6093+0.0208
      10.10.202611.5885-0.158
      09.10.202611.7465+0.1853
      08.10.202611.5612
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 10.0201
      макс: 14.2919
      за квартал:
      14.0545  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      07.11.202613.8776+0.084
      06.11.202613.7936+0.4943
      05.11.202613.2993+0.0883
      04.11.202613.211-0.1412
      03.11.202613.3522+0.0668
      02.11.202613.2854+0.0859
      01.11.202613.1995-0.0085
      31.10.202613.208-0.0075
      30.10.202613.2155+0.4902
      29.10.202612.7253+0.1881
      28.10.202612.5372-0.2902
      27.10.202612.8274-0.1127
      26.10.202612.9401+0.0079
      25.10.202612.9322+0.0648
      24.10.202612.8674+0.335
      23.10.202612.5324-0.0251
      22.10.202612.5575+0.4215
      21.10.202612.136-0.3177
      20.10.202612.4537-0.1004
      19.10.202612.5541-0.1361
      18.10.202612.6902+0.2088
      17.10.202612.4814+0.2068
      16.10.202612.2746-0.1174
      15.10.202612.392+0.4546
      14.10.202611.9374+0.0667
      13.10.202611.8707+0.2755
      12.10.202611.5952-0.0141
      11.10.202611.6093+0.0208
      10.10.202611.5885-0.158
      09.10.202611.7465+0.1853
      08.10.202611.5612+0.3964
      07.10.202611.1648+0.6279
      06.10.202610.5369+0.0992
      05.10.202610.4377-0.1895
      04.10.202610.6272-0.1154
      03.10.202610.7426+0.2065
      02.10.202610.5361-0.0089
      01.10.202610.545-0.027
      30.09.202610.572-0.026
      29.09.202610.598-0.0367
      28.09.202610.6347+0.3355
      27.09.202610.2992-0.0126
      25.09.202610.3118-0.2756
      24.09.202610.5874+0.361
      23.09.202610.2264+0.2063
      22.09.202610.0201-0.6635
      21.09.202610.6836-0.9247
      20.09.202611.6083+0.2821
      19.09.202611.3262-0.3281
      18.09.202611.6543-0.6257
      17.09.202612.28-0.2264
      16.09.202612.5064+0.3594
      15.09.202612.147+0.2753
      14.09.202611.8717-0.0094
      13.09.202611.8811+0.0954
      12.09.202611.7857-0.0589
      11.09.202611.8446+0.053
      10.09.202611.7916+0.627
      09.09.202611.1646+0.0616
      08.09.202611.103+0.0153
      07.09.202611.0877+0.0109
      06.09.202611.0768-0.3737
      05.09.202611.4505-0.1665
      04.09.202611.617-0.1236
      03.09.202611.7406-0.5329
      02.09.202612.2735+0.1784
      01.09.202612.0951+0.0261
      31.08.202612.069+0.3272
      30.08.202611.7418-0.011
      29.08.202611.7528+0.2303
      28.08.202611.5225+0.1829
      27.08.202611.3396-0.2722
      26.08.202611.6118+0.0764
      25.08.202611.5354+0.7008
      23.08.202610.8346-0.0029
      22.08.202610.8375-0.9838
      21.08.202611.8213-1.0315
      20.08.202612.8528-1.1212
      19.08.202613.974-0.2661
      18.08.202614.2401+0.0328
      17.08.202614.2073-0.0828
      16.08.202614.2901+0.0463
      15.08.202614.2438-0.0481
      14.08.202614.2919+0.0734
      13.08.202614.2185+0.2169
      12.08.202614.0016-0.1179
      11.08.202614.1195-0.1716
      10.08.202614.2911+0.0862
      09.08.202614.2049

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.