Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 108682.43
- Эфириум 2530.77
- Tether USDt 1.0002
- XRP 2.3387
- BNB 670.45
- Solana 176.9
- USDC 0.99987
- Dogecoin 0.22601
- Cardano 0.74765
- TRON 0.2708
- Sui 3.6138
- Hyperliquid 35.4215
- Chainlink 15.3483
- Avalanche 22.9018
- Stellar 0.2862
- Shiba Inu 1.437E-5
- Bitcoin Cash 424.4
- UNUS SED LEO 8.8098
- Hedera 0.18929
- Toncoin 3.0331
Курс First Digital USD к фунту стерлингов
Обновлено: 25.05.2025 01:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 0.73767 GBP, а общий объем торгов за 24 часа – 2 046 531 307 GBP.
Рыночная капитализация составляет 1 214 405 774 GBP. За последние 24 часа курс First Digital USD относительно фунта стерлингов вырос на +0.04%. Изменение за неделю составило -1.89%.
= | ||
Калькулятор FDUSD - GBP / Обратный расчет: курс фунта стерлингов к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно фунта стерлингов, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.73709макс: 0.73803за сутки:
0.73767 Таблица изменений курса first digital usd : показать
Дата Курс +/- 25.05 01:10 0.73767 -0.00027 25.05 01:00 0.73794 +0.00018 25.05 00:50 0.73776 +0.00011 25.05 00:40 0.73765 -0.00029 25.05 00:30 0.73794 +0.00027 25.05 00:20 0.73767 +9.0E-5 25.05 00:10 0.73758 -0.00019 25.05 00:03 0.73777 +3.0E-5 25.05 00:00 0.73774 +5.0E-5 24.05 23:50 0.73769 +4.0E-5 24.05 23:40 0.73765 -0.00012 24.05 23:30 0.73777 +6.0E-5 24.05 23:20 0.73771 -0.00017 24.05 23:10 0.73788 +9.0E-5 24.05 23:00 0.73779 +6.0E-5 24.05 22:50 0.73773 -0.0002 24.05 22:40 0.73793 +0.00033 24.05 22:30 0.7376 -9.0E-5 24.05 22:20 0.73769 +8.0E-5 24.05 22:10 0.73761 -0.00012 24.05 22:03 0.73773 +8.0E-5 24.05 22:00 0.73765 +0.00013 24.05 21:50 0.73752 -0.00023 24.05 21:40 0.73775 +0.00015 24.05 21:30 0.7376 -0.00018 24.05 21:20 0.73778 +2.0E-5 24.05 21:10 0.73776 +0.0001 24.05 21:00 0.73766 -0.00014 24.05 20:50 0.7378 -0.00014 24.05 20:40 0.73794 - 24.05 20:30 0.73794 +0.00032 24.05 20:20 0.73762 -0.00023 24.05 20:10 0.73785 +4.0E-5 24.05 20:03 0.73781 - 24.05 20:00 0.73781 +0.0001 24.05 19:50 0.73771 +4.0E-5 24.05 19:40 0.73767 -0.00036 24.05 19:30 0.73803 +0.00027 24.05 19:20 0.73776 +4.0E-5 24.05 19:10 0.73772 - 24.05 19:00 0.73772 +0.0001 24.05 18:50 0.73762 -0.00031 24.05 18:40 0.73793 +0.00024 24.05 18:30 0.73769 -0.00018 24.05 18:20 0.73787 +0.0002 24.05 18:10 0.73767 +0.00011 24.05 18:03 0.73756 -1.0E-5 24.05 18:00 0.73757 -0.00021 24.05 17:50 0.73778 -0.00017 24.05 17:40 0.73795 +0.00021 24.05 17:30 0.73774 -9.0E-5 24.05 17:20 0.73783 +0.00019 24.05 17:10 0.73764 - 24.05 17:00 0.73764 -0.00013 24.05 16:50 0.73777 +4.0E-5 24.05 16:40 0.73773 +5.0E-5 24.05 16:30 0.73768 +0.0001 24.05 16:20 0.73758 -5.0E-5 24.05 16:10 0.73763 -0.00024 24.05 16:03 0.73787 +0.00024 24.05 16:00 0.73763 +4.0E-5 24.05 15:50 0.73759 -0.00016 24.05 15:40 0.73775 +0.00027 24.05 15:30 0.73748 -0.00034 24.05 15:20 0.73782 +0.00018 24.05 15:10 0.73764 +2.0E-5 24.05 15:00 0.73762 -1.0E-5 24.05 14:50 0.73763 - 24.05 14:40 0.73763 -2.0E-5 24.05 14:30 0.73765 -3.0E-5 24.05 14:20 0.73768 +0.00015 24.05 14:10 0.73753 -0.00016 24.05 14:03 0.73769 +0.00014 24.05 14:00 0.73755 -4.0E-5 24.05 13:50 0.73759 -0.00029 24.05 13:40 0.73788 +6.0E-5 24.05 13:30 0.73782 +0.00012 24.05 13:20 0.7377 +0.00014 24.05 13:10 0.73756 -7.0E-5 24.05 13:00 0.73763 -5.0E-5 24.05 12:50 0.73768 +0.00012 24.05 12:40 0.73756 -5.0E-5 24.05 12:30 0.73761 -0.00015 24.05 12:20 0.73776 +0.00022 24.05 12:10 0.73754 -0.00012 24.05 12:03 0.73766 -2.0E-5 24.05 12:00 0.73768 -3.0E-5 24.05 11:50 0.73771 +0.00016 24.05 11:40 0.73755 -5.0E-5 24.05 11:30 0.7376 +6.0E-5 24.05 11:20 0.73754 -0.00018 24.05 11:10 0.73772 +0.00011 24.05 11:00 0.73761 -7.0E-5 24.05 10:50 0.73768 +5.0E-5 24.05 10:40 0.73763 -3.0E-5 24.05 10:30 0.73766 -3.0E-5 24.05 10:20 0.73769 -0.00011 24.05 10:10 0.7378 +0.00013 24.05 10:03 0.73767 +8.0E-5 24.05 10:00 0.73759 +4.0E-5 24.05 09:50 0.73755 -5.0E-5 24.05 09:40 0.7376 -2.0E-5 24.05 09:30 0.73762 +7.0E-5 24.05 09:20 0.73755 -0.0003 24.05 09:10 0.73785 +0.00023 24.05 09:00 0.73762 -3.0E-5 24.05 08:50 0.73765 +5.0E-5 24.05 08:40 0.7376 -1.0E-5 24.05 08:30 0.73761 -2.0E-5 24.05 08:20 0.73763 -3.0E-5 24.05 08:10 0.73766 +4.0E-5 24.05 08:03 0.73762 -6.0E-5 24.05 08:00 0.73768 +6.0E-5 24.05 07:50 0.73762 -0.0002 24.05 07:40 0.73782 +0.00017 24.05 07:30 0.73765 -5.0E-5 24.05 07:20 0.7377 - 24.05 07:10 0.7377 -4.0E-5 24.05 07:00 0.73774 -9.0E-5 24.05 06:50 0.73783 +0.00029 24.05 06:40 0.73754 -6.0E-5 24.05 06:30 0.7376 -4.0E-5 24.05 06:20 0.73764 +3.0E-5 24.05 06:10 0.73761 -2.0E-5 24.05 06:03 0.73763 -9.0E-5 24.05 06:00 0.73772 +0.0001 24.05 05:50 0.73762 -0.00013 24.05 05:40 0.73775 +0.00014 24.05 05:30 0.73761 +6.0E-5 24.05 05:20 0.73755 +6.0E-5 24.05 05:10 0.73749 -0.00015 24.05 05:00 0.73764 +3.0E-5 24.05 04:50 0.73761 -4.0E-5 24.05 04:40 0.73765 -7.0E-5 24.05 04:30 0.73772 +9.0E-5 24.05 04:20 0.73763 +3.0E-5 24.05 04:10 0.7376 -0.00014 24.05 04:03 0.73774 +0.0002 24.05 04:00 0.73754 -4.0E-5 24.05 03:50 0.73758 -6.0E-5 24.05 03:40 0.73764 -7.0E-5 24.05 03:30 0.73771 +0.00015 24.05 03:20 0.73756 -0.00018 24.05 03:10 0.73774 +0.00014 24.05 03:00 0.7376 -1.0E-5 24.05 02:50 0.73761 +0.00052 24.05 02:40 0.73709 -0.00056 24.05 02:30 0.73765 +0.00027 24.05 02:20 0.73738 -0.00021 24.05 02:10 0.73759 +0.0001 24.05 02:03 0.73749 +0.00015 24.05 02:00 0.73734 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.73709макс: 0.75232за неделю:
0.73767 Таблица изменений курса first digital usd : показать
Дата Курс +/- 25.05 01:10 0.73767 +0.00018 25.05 00:50 0.73776 +5.0E-5 24.05 23:50 0.73769 +6.0E-5 24.05 22:50 0.73773 +0.00013 24.05 21:50 0.73752 -0.00014 24.05 20:50 0.7378 +0.0001 24.05 19:50 0.73771 +0.0001 24.05 18:50 0.73762 -0.00021 24.05 17:50 0.73778 -0.00013 24.05 16:50 0.73777 +4.0E-5 24.05 15:50 0.73759 -1.0E-5 24.05 14:50 0.73763 -4.0E-5 24.05 13:50 0.73759 -5.0E-5 24.05 12:50 0.73768 -3.0E-5 24.05 11:50 0.73771 -7.0E-5 24.05 10:50 0.73768 +4.0E-5 24.05 09:50 0.73755 -3.0E-5 24.05 08:50 0.73765 +6.0E-5 24.05 07:50 0.73762 -9.0E-5 24.05 06:50 0.73783 +0.0001 24.05 05:50 0.73762 +3.0E-5 24.05 04:50 0.73761 -4.0E-5 24.05 03:50 0.73758 -1.0E-5 24.05 02:50 0.73761 -0.00044 24.05 01:50 0.73778 +0.00031 24.05 00:50 0.73773 -0.00045 23.05 23:50 0.73817 +1.0E-5 23.05 22:50 0.7383 -0.00043 23.05 21:50 0.73893 -0.00029 23.05 20:50 0.73931 -0.00123 23.05 19:50 0.74044 +0.00033 23.05 18:50 0.74015 +0.0002 23.05 17:50 0.73996 -0.00012 23.05 16:50 0.74019 +0.00026 23.05 15:50 0.73989 +0.00043 23.05 14:50 0.73993 -0.00033 23.05 13:50 0.7403 -0.0024 23.05 12:50 0.74275 +0.00147 23.05 11:50 0.74099 -0.00187 23.05 10:50 0.7428 -1.0E-5 23.05 09:50 0.74282 -8.0E-5 23.05 08:50 0.74299 -0.00012 23.05 07:50 0.74315 +0.00022 23.05 06:50 0.74295 -0.00026 23.05 05:50 0.74338 -0.00131 23.05 04:50 0.74458 -0.00017 23.05 03:50 0.74481 +6.0E-5 23.05 02:50 0.74447 +7.0E-5 23.05 01:50 0.74477 +3.0E-5 23.05 00:50 0.74474 +0.00021 22.05 23:50 0.74458 -0.00061 22.05 22:50 0.74518 +0.00074 22.05 21:50 0.74418 +0.00041 22.05 20:50 0.74401 -0.00085 22.05 19:50 0.74478 +1.0E-5 22.05 18:50 0.74488 +0.00012 22.05 17:50 0.74436 +0.00024 22.05 16:50 0.74437 -0.00015 22.05 15:50 0.74474 -0.00109 22.05 14:50 0.74564 +0.00011 22.05 13:50 0.74506 +0.00044 22.05 12:50 0.7445 +0.00044 22.05 11:50 0.74432 +0.00049 22.05 10:50 0.74385 -0.0003 22.05 09:50 0.74398 -0.00015 22.05 08:50 0.74397 +0.00044 22.05 07:50 0.74349 -0.00079 22.05 06:50 0.74422 +0.00012 22.05 05:50 0.74409 -0.00092 22.05 04:50 0.74507 -0.00027 22.05 03:50 0.74426 -0.00024 22.05 02:50 0.74439 +0.00017 22.05 01:50 0.7445 +2.0E-5 22.05 00:50 0.74432 +0.0003 21.05 23:50 0.74382 +0.00069 21.05 22:50 0.74321 +0.00094 21.05 21:50 0.74257 -0.00026 21.05 20:50 0.74303 +0.00014 21.05 19:50 0.74295 -0.00035 21.05 18:50 0.74347 -0.00057 21.05 17:50 0.74369 -0.0005 21.05 16:50 0.74436 -0.0002 21.05 15:50 0.74469 -0.00033 21.05 14:50 0.74505 -0.00032 21.05 13:50 0.74528 +4.0E-5 21.05 12:50 0.74535 +0.00287 21.05 11:50 0.74252 - 21.05 10:50 0.74244 -0.00081 21.05 09:50 0.74352 +0.00047 21.05 08:50 0.74326 -8.0E-5 21.05 07:50 0.74349 -0.00137 21.05 06:50 0.745 +7.0E-5 21.05 05:50 0.7452 -7.0E-5 21.05 04:50 0.74519 -0.00055 21.05 03:50 0.74566 -9.0E-5 21.05 02:50 0.74579 -7.0E-5 21.05 01:50 0.74592 +1.0E-5 21.05 00:50 0.74593 -0.00021 20.05 23:50 0.74596 -0.0011 20.05 22:50 0.74645 -0.00083 20.05 21:50 0.74697 -5.0E-5 20.05 20:50 0.74707 -6.0E-5 20.05 19:50 0.74731 -0.0006 20.05 18:50 0.74779 +0.00012 20.05 17:50 0.74773 -0.00092 20.05 16:50 0.74828 +0.00137 20.05 15:50 0.74723 +0.00035 20.05 14:50 0.74687 +0.00029 20.05 13:50 0.74669 +0.00021 20.05 12:50 0.74649 -0.00038 20.05 11:50 0.74687 +0.00016 20.05 10:50 0.7469 -0.00022 20.05 09:50 0.74721 +0.00057 20.05 08:50 0.74711 -0.00039 20.05 07:50 0.74749 -0.0005 20.05 06:50 0.74799 +0.0003 20.05 05:50 0.74764 -5.0E-5 20.05 04:50 0.7477 +0.00014 20.05 03:50 0.74763 -0.00018 20.05 02:50 0.74747 -0.00043 20.05 01:50 0.7477 -0.0002 20.05 00:50 0.74747 -0.00015 19.05 23:50 0.74757 -0.0001 19.05 22:50 0.74758 +0.0001 19.05 21:50 0.74765 +2.0E-5 19.05 20:50 0.74776 -3.0E-5 19.05 19:50 0.74771 +0.00046 19.05 18:50 0.74723 -0.0004 19.05 17:50 0.7474 +0.00113 19.05 16:50 0.74621 +0.00013 19.05 15:50 0.74627 +0.00079 19.05 14:50 0.74558 -0.00522 19.05 13:50 0.75062 +0.00382 19.05 12:50 0.74677 -0.00296 19.05 11:50 0.74959 +0.00031 19.05 10:50 0.7493 -0.00137 19.05 09:50 0.75087 +0.00031 19.05 08:50 0.7505 +0.00029 19.05 07:50 0.75071 -0.00036 19.05 06:50 0.75099 +0.00036 19.05 05:50 0.75048 -0.00019 19.05 04:50 0.75053 -0.00209 19.05 03:50 0.75232 -0.00026 19.05 02:50 0.75226 +0.00016 19.05 01:50 0.75166 +0.00013 19.05 00:50 0.75194 +9.0E-5 18.05 23:50 0.75184 +4.0E-5 18.05 22:50 0.75192 +0.00013 18.05 21:50 0.75178 +6.0E-5 18.05 20:50 0.75192 +0.0003 18.05 19:50 0.75179 -0.00027 18.05 18:50 0.75218 +3.0E-5 18.05 17:50 0.75198 +9.0E-5 18.05 16:50 0.75193 +0.00017 18.05 15:50 0.75186 -0.00016 18.05 14:50 0.75202 +3.0E-5 18.05 13:50 0.75199 +8.0E-5 18.05 12:50 0.752 -7.0E-5 18.05 11:50 0.75195 - 18.05 10:50 0.75182 +1.0E-5 18.05 09:50 0.75186 -0.00013 18.05 08:50 0.75192 +0.00012 18.05 07:50 0.75194 -0.0001 18.05 06:50 0.75192 -0.00033 18.05 05:50 0.75202 -0.00033 18.05 04:50 0.75214 -0.00034 18.05 03:50 0.75219 -0.00013 18.05 02:50 0.75184 -0.00013 18.05 01:50 0.75189 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 0.73709макс: 0.75779за месяц:
0.73767 Дата Курс +/- 23.05.2025 0.74019 -0.00443 22.05.2025 0.74462 +0.00107 21.05.2025 0.74355 -0.00421 20.05.2025 0.74776 +0.00051 19.05.2025 0.74725 -0.0047 18.05.2025 0.75195 +7.0E-5 17.05.2025 0.75188 +0.00076 16.05.2025 0.75112 -0.00115 15.05.2025 0.75227 +0.00189 14.05.2025 0.75038 -0.0046 13.05.2025 0.75498 -0.00281 12.05.2025 0.75779 +0.00721 11.05.2025 0.75058 -1.0E-5 10.05.2025 0.75059 -0.00074 09.05.2025 0.75133 +0.00298 08.05.2025 0.74835 +0.00065 07.05.2025 0.7477 +0.00132 06.05.2025 0.74638 -0.0041 05.05.2025 0.75048 -0.00209 04.05.2025 0.75257 -0.00015 03.05.2025 0.75272 +0.00304 02.05.2025 0.74968 -8.0E-5 01.05.2025 0.74976 +0.00161 30.04.2025 0.74815 +0.00227 29.04.2025 0.74588 -0.00153 28.04.2025 0.74741 -0.00291 27.04.2025 0.75032 -5.0E-5 26.04.2025 0.75037 +7.0E-5 25.04.2025 0.7503 +0.00024 24.04.2025 0.75006 -0.00068 23.04.2025 0.75074 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 23.05.2025 0.74019 -0.00443 22.05.2025 0.74462 +0.00107 21.05.2025 0.74355 -0.00421 20.05.2025 0.74776 +0.00051 19.05.2025 0.74725 -0.0047 18.05.2025 0.75195 +7.0E-5 17.05.2025 0.75188 +0.00076 16.05.2025 0.75112 -0.00115 15.05.2025 0.75227 +0.00189 14.05.2025 0.75038 -0.0046 13.05.2025 0.75498 -0.00281 12.05.2025 0.75779 +0.00721 11.05.2025 0.75058 -1.0E-5 10.05.2025 0.75059 -0.00074 09.05.2025 0.75133 +0.00298 08.05.2025 0.74835 +0.00065 07.05.2025 0.7477 +0.00132 06.05.2025 0.74638 -0.0041 05.05.2025 0.75048 -0.00209 04.05.2025 0.75257 -0.00015 03.05.2025 0.75272 +0.00304 02.05.2025 0.74968 -8.0E-5 01.05.2025 0.74976 +0.00161 30.04.2025 0.74815 +0.00227 29.04.2025 0.74588 -0.00153 28.04.2025 0.74741 -0.00291 27.04.2025 0.75032 -5.0E-5 26.04.2025 0.75037 +7.0E-5 25.04.2025 0.7503 +0.00024 24.04.2025 0.75006 -0.00068 23.04.2025 0.75074 +0.00434 22.04.2025 0.7464 +0.00116 21.04.2025 0.74524 -0.0057 20.04.2025 0.75094 -0.0001 19.04.2025 0.75104 -0.00088 18.04.2025 0.75192 -0.00175 17.04.2025 0.75367 +0.00098 16.04.2025 0.75269 -0.00151 15.04.2025 0.7542 -0.00409 14.04.2025 0.75829 -0.00455 13.04.2025 0.76284 -0.00021 12.04.2025 0.76305 +0.00108 11.04.2025 0.76197 -0.00978 10.04.2025 0.77175 -0.00924 09.04.2025 0.78099 +6.0E-5 08.04.2025 0.78093 +0.00168 07.04.2025 0.77925 +0.0074 06.04.2025 0.77185 +8.0E-5 05.04.2025 0.77177 +0.00398 04.04.2025 0.76779 +0.01291 03.04.2025 0.75488 -0.00951 02.04.2025 0.76439 -0.0084 01.04.2025 0.77279 +0.00076 31.03.2025 0.77203 +0.0003 30.03.2025 0.77173 -0.0004 29.03.2025 0.77213 +0.00061 28.03.2025 0.77152 -0.00137 27.03.2025 0.77289 -0.00203 26.03.2025 0.77492 +0.00416 25.03.2025 0.77076 -0.00177 24.03.2025 0.77253 -0.0004 23.03.2025 0.77293 -0.00051 22.03.2025 0.77344 +0.00048 21.03.2025 0.77296 +0.00068 20.03.2025 0.77228 +0.00141 19.03.2025 0.77087 +0.00015 18.03.2025 0.77072 +0.00112 17.03.2025 0.7696 -0.00296 16.03.2025 0.77256 -2.0E-5 15.03.2025 0.77258 +0.00081 14.03.2025 0.77177 +0.00093 13.03.2025 0.77084 -0.00083 12.03.2025 0.77167 +0.00021 11.03.2025 0.77146 -0.00061 10.03.2025 0.77207 -0.0016 09.03.2025 0.77367 -0.0001 08.03.2025 0.77377 +0.00071 07.03.2025 0.77306 -0.00164 06.03.2025 0.7747 -0.00475 05.03.2025 0.77945 -0.00516 04.03.2025 0.78461 -0.00313 03.03.2025 0.78774 -0.00619 02.03.2025 0.79393 +0.00026 01.03.2025 0.79367 +0.00185 28.02.2025 0.79182 +0.00205 27.02.2025 0.78977 +0.00033 26.02.2025 0.78944 +0.00098 25.02.2025 0.78846 -0.0015 24.02.2025 0.78996 -0.00069 23.02.2025 0.79065 +0.79065 22.02.2025 0