Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к фунту стерлингов

Обновлено: 24.06.2024 15:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 0.78965 GBP, а общий объем торгов за 24 часа – 3 397 072 778 GBP. Рыночная капитализация составляет 1 786 394 454 GBP. За последние 24 часа курс First Digital USD относительно фунта стерлингов снизился на -0.14%. Изменение за неделю составило +0.08%.

=
Калькулятор FDUSD - GBP / Обратный расчет: курс фунта стерлингов к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно фунта стерлингов, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78906
    макс: 0.79163
    за сутки:
      0.78965

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    24.06 15:400.78965+0.00018
    24.06 15:300.78947-0.00068
    24.06 15:200.79015+0.00023
    24.06 15:100.78992+6.0E-5
    24.06 15:000.78986+0.00018
    24.06 14:500.78968+5.0E-5
    24.06 14:400.78963+0.00012
    24.06 14:300.78951+0.00015
    24.06 14:200.78936-0.00063
    24.06 14:100.78999+0.00055
    24.06 14:030.78944-0.00049
    24.06 14:000.78993+0.00084
    24.06 12:500.78909-0.00032
    24.06 12:400.78941-0.00023
    24.06 12:300.78964+0.00058
    24.06 12:200.78906-0.0002
    24.06 12:100.78926-0.00066
    24.06 12:030.78992+0.00019
    24.06 12:000.78973-0.00071
    24.06 11:500.79044-6.0E-5
    24.06 11:400.7905-8.0E-5
    24.06 11:300.79058-0.00025
    24.06 11:200.79083+0.00087
    24.06 11:100.78996-1.0E-5
    24.06 11:000.78997-0.00031
    24.06 10:500.79028-0.00013
    24.06 10:400.79041+0.00022
    24.06 10:300.79019+0.00021
    24.06 10:200.78998+0.00012
    24.06 10:100.78986-0.00069
    24.06 10:030.79055+0.0002
    24.06 10:000.79035-0.00112
    24.06 09:500.79147+0.00093
    24.06 09:400.79054-0.00024
    24.06 09:300.79078+0.00036
    24.06 09:200.79042+0.00032
    24.06 09:100.7901-0.00036
    24.06 09:000.79046-3.0E-5
    24.06 08:500.79049-0.00039
    24.06 08:400.79088-0.00026
    24.06 08:300.79114+0.00045
    24.06 08:200.79069+0.00026
    24.06 08:100.79043-0.00018
    24.06 08:030.79061+9.0E-5
    24.06 08:000.79052-0.00018
    24.06 07:500.7907-3.0E-5
    24.06 07:400.79073+8.0E-5
    24.06 07:300.79065-0.00066
    24.06 07:200.79131+0.00027
    24.06 07:100.79104+0.00069
    24.06 07:000.79035-0.00051
    24.06 06:500.79086-0.00027
    24.06 06:400.79113-1.0E-5
    24.06 06:300.79114-0.00033
    24.06 06:200.79147+0.00045
    24.06 06:100.79102-0.00061
    24.06 06:030.79163+0.00045
    24.06 06:000.79118+0.00031
    24.06 05:500.79087+0.00012
    24.06 05:400.79075-9.0E-5
    24.06 05:300.79084+7.0E-5
    24.06 05:200.79077+0.00018
    24.06 05:100.79059-0.00047
    24.06 05:000.79106+0.00059
    24.06 04:500.79047-0.00028
    24.06 04:400.79075+0.00075
    24.06 04:300.79-0.00017
    24.06 04:200.79017-6.0E-5
    24.06 04:100.79023+0.00057
    24.06 04:030.78966-0.00024
    24.06 04:000.7899+3.0E-5
    24.06 03:500.78987-5.0E-5
    24.06 03:400.78992-1.0E-5
    24.06 03:300.78993+0.00014
    24.06 03:200.78979-0.00025
    24.06 03:100.79004-0.00017
    24.06 03:000.79021-0.00043
    24.06 02:500.79064+0.0006
    24.06 02:400.79004-0.00033
    24.06 02:300.79037-8.0E-5
    24.06 02:200.79045-5.0E-5
    24.06 02:100.7905-0.00054
    24.06 02:030.79104+0.0003
    24.06 02:000.79074+0.00011
    24.06 01:500.79063+2.0E-5
    24.06 01:400.79061+0.00026
    24.06 01:300.79035-7.0E-5
    24.06 01:200.79042+0.00015
    24.06 01:100.79027-0.00029
    24.06 01:000.79056+4.0E-5
    24.06 00:500.79052+0.00018
    24.06 00:400.79034-3.0E-5
    24.06 00:300.79037-0.00033
    24.06 00:200.7907+0.00027
    24.06 00:100.79043-0.00044
    24.06 00:030.79087+0.00023
    24.06 00:000.79064-9.0E-5
    23.06 23:500.79073-3.0E-5
    23.06 23:400.79076-
    23.06 23:300.79076+0.00041
    23.06 23:200.79035-0.00016
    23.06 23:100.79051-0.00022
    23.06 23:000.79073+4.0E-5
    23.06 22:500.79069-0.00014
    23.06 22:400.79083+8.0E-5
    23.06 22:300.79075+0.00018
    23.06 22:200.79057-0.00021
    23.06 22:100.79078-0.00015
    23.06 22:030.79093+3.0E-5
    23.06 22:000.7909+0.00057
    23.06 21:500.79033-0.00075
    23.06 21:400.79108+0.0006
    23.06 21:300.79048-0.00046
    23.06 21:200.79094+0.00024
    23.06 21:100.7907-5.0E-5
    23.06 21:000.79075-8.0E-5
    23.06 20:500.79083+0.00015
    23.06 20:400.79068+0.0006
    23.06 20:300.79008-0.00033
    23.06 20:200.79041-0.00047
    23.06 20:100.79088+0.00041
    23.06 20:030.79047-0.00029
    23.06 20:000.79076+0.00024
    23.06 19:500.79052-0.00061
    23.06 19:400.79113+0.00035
    23.06 19:300.79078-
    23.06 19:200.79078+0.00013
    23.06 19:100.79065-9.0E-5
    23.06 19:000.79074-7.0E-5
    23.06 18:500.79081+0.00021
    23.06 18:400.7906+5.0E-5
    23.06 18:300.79055-4.0E-5
    23.06 18:200.79059-0.00011
    23.06 18:100.7907-4.0E-5
    23.06 18:030.79074+0.00012
    23.06 18:000.79062+0.00029
    23.06 17:500.79033-0.00054
    23.06 17:400.79087-7.0E-5
    23.06 17:300.79094-0.00057
    23.06 17:200.79151+0.00102
    23.06 17:100.79049+0.00011
    23.06 17:000.79038-0.00017
    23.06 16:500.79055+9.0E-5
    23.06 16:400.79046-0.0001
    23.06 16:300.79056+0.00012
    23.06 16:200.79044-0.00026
    23.06 16:100.7907-9.0E-5
    23.06 16:030.79079+6.0E-5
    23.06 16:000.79073
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.785
    макс: 0.79247
    за неделю:
    0.78965  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    24.06 15:400.78965+0.00018
    24.06 14:500.78968+0.00084
    24.06 12:500.78909-0.00071
    24.06 11:500.79044-0.00031
    24.06 10:500.79028-0.00112
    24.06 09:500.79147-3.0E-5
    24.06 08:500.79049-0.00018
    24.06 07:500.7907-0.00051
    24.06 06:500.79086+0.00031
    24.06 05:500.79087+0.00059
    24.06 04:500.79047+3.0E-5
    24.06 03:500.78987-0.00043
    24.06 02:500.79064+0.00011
    24.06 01:500.79063+4.0E-5
    24.06 00:500.79052-9.0E-5
    23.06 23:500.79073+4.0E-5
    23.06 22:500.79069+0.00057
    23.06 21:500.79033-8.0E-5
    23.06 20:500.79083+0.00024
    23.06 19:500.79052-7.0E-5
    23.06 18:500.79081+0.00029
    23.06 17:500.79033-0.00017
    23.06 16:500.79055-0.00017
    23.06 15:500.7909+0.00032
    23.06 14:500.79048-7.0E-5
    23.06 13:500.79077+4.0E-5
    23.06 12:500.7906-0.00045
    23.06 11:500.79087+9.0E-5
    23.06 10:500.79077-0.00016
    23.06 09:500.79079-0.00046
    23.06 08:500.79103-0.00023
    23.06 07:500.7908-0.00012
    23.06 06:500.7908+0.00019
    23.06 05:500.79066+3.0E-5
    23.06 04:500.79075-0.00017
    23.06 03:500.79087+0.00018
    23.06 02:500.79065-9.0E-5
    23.06 01:500.79097+0.00018
    23.06 00:500.79089+0.00016
    22.06 23:500.79068-0.00019
    22.06 22:500.79097-7.0E-5
    22.06 21:500.79089+0.00054
    22.06 20:500.79051-0.00024
    22.06 19:500.79082+0.00029
    22.06 18:500.79071-0.00015
    22.06 17:500.79084+0.00014
    22.06 16:500.79044-0.00044
    22.06 15:500.79094-4.0E-5
    22.06 14:500.79067+6.0E-5
    22.06 13:500.79065+0.00037
    22.06 12:500.79053-0.00047
    22.06 11:500.79087-9.0E-5
    22.06 10:500.79087-0.00054
    22.06 09:500.7909-9.0E-5
    22.06 08:500.79081+0.0005
    22.06 07:500.7906-3.0E-5
    22.06 06:500.79098-0.00016
    22.06 05:500.79083+0.00021
    22.06 04:500.79087+0.0003
    22.06 03:500.79114+1.0E-5
    22.06 02:500.79077+0.00047
    22.06 01:500.79023-0.0001
    22.06 00:500.79066+0.00032
    21.06 23:500.79056-0.00023
    21.06 22:500.79076-0.00074
    21.06 21:500.79124+4.0E-5
    21.06 20:500.79071-0.0011
    21.06 19:500.79145+0.00018
    21.06 18:500.79104-0.0013
    21.06 17:500.79247+0.00211
    21.06 16:500.7904-0.00033
    21.06 15:500.79166+0.00101
    21.06 14:500.7904+0.00072
    21.06 13:500.78973-9.0E-5
    21.06 12:500.78975+0.00042
    21.06 11:500.79072+0.00143
    21.06 10:500.78981+0.00029
    21.06 09:500.7894+0.0003
    21.06 08:500.78961+0.00011
    21.06 07:500.78955+9.0E-5
    21.06 06:500.78958-0.00029
    21.06 05:500.79022+0.00071
    21.06 04:500.78945-0.00014
    21.06 03:500.79008-0.00014
    21.06 02:500.78981+6.0E-5
    21.06 01:500.78964+0.0003
    21.06 00:500.78956+0.00057
    20.06 23:500.78904-0.00033
    20.06 22:500.78889-0.00136
    20.06 21:500.78957-0.00037
    20.06 20:500.78979+0.00052
    20.06 19:500.78841+0.00077
    20.06 18:500.78754-0.00084
    20.06 17:500.78884+1.0E-5
    20.06 16:500.78871+0.00041
    20.06 15:500.78812+0.0012
    20.06 14:500.78666-0.00087
    20.06 13:500.78792+0.00022
    20.06 12:500.78713+0.00109
    20.06 11:500.78639+0.00115
    20.06 10:500.78663-4.0E-5
    20.06 09:500.78696+0.00035
    20.06 08:500.7863-0.00012
    20.06 07:500.78639-0.00023
    20.06 06:500.78643+0.00021
    20.06 05:500.78663-6.0E-5
    20.06 04:500.78617-0.00064
    20.06 03:500.78643+0.00025
    20.06 02:500.78613-0.00012
    20.06 01:500.78638+0.00033
    20.06 00:500.78576+3.0E-5
    19.06 23:500.78612+0.00024
    19.06 22:500.7859+8.0E-5
    19.06 21:500.78601-7.0E-5
    19.06 20:500.78572-0.00042
    19.06 19:500.7862+0.0006
    19.06 18:500.785-0.00061
    19.06 17:500.78604+0.00031
    19.06 16:500.78583+0.00016
    19.06 15:500.7855+0.00062
    19.06 14:500.78525+5.0E-5
    19.06 13:500.7854-0.00054
    19.06 12:500.78568-0.00047
    19.06 11:500.78612-0.00096
    19.06 10:500.78714-0.00074
    19.06 09:500.7871+0.00038
    19.06 08:500.78738+0.00026
    19.06 07:500.78696+0.00041
    19.06 06:500.78647-0.00031
    19.06 05:500.78712+0.00012
    19.06 04:500.78709+0.00047
    19.06 03:500.78693+1.0E-5
    19.06 02:500.78698+0.00043
    19.06 01:500.78651-1.0E-5
    19.06 00:500.78656+0.00022
    18.06 23:500.78647+0.00063
    18.06 22:500.78655+0.0006
    18.06 21:500.7866-0.00029
    18.06 20:500.78753-0.00117
    18.06 19:500.78811+0.0005
    18.06 18:500.78714-0.00068
    18.06 17:500.78766+0.00059
    18.06 16:500.78765-0.00171
    18.06 15:500.78984-0.00022
    18.06 14:500.78886+0.00024
    18.06 13:500.78816-0.00059
    18.06 12:500.78871+0.0006
    18.06 11:500.78797-0.00046
    18.06 10:500.78824+7.0E-5
    18.06 09:500.78786-5.0E-5
    18.06 08:500.78779+0.00059
    18.06 07:500.78728+0.00066
    18.06 06:500.78731-0.0002
    18.06 05:500.7876-0.00146
    18.06 04:500.7878-0.00056
    18.06 03:500.78767-
    18.06 02:500.78659+0.00055
    18.06 01:500.78665+0.00017
    18.06 00:500.78702-0.00033
    17.06 23:500.78753+0.00027
    17.06 22:500.78695-0.00016
    17.06 21:500.78716-0.00057
    17.06 20:500.78805-0.00069
    17.06 19:500.78795-9.0E-5
    17.06 18:500.78865-0.00072
    17.06 17:500.78929+0.00056
    17.06 16:500.78844-0.00047
    17.06 15:500.78904
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 0.77814
    макс: 0.79247
    за месяц:
    0.78965  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    23.06.20240.79068-0.00011
    22.06.20240.79079-0.00086
    21.06.20240.79165+0.00349
    20.06.20240.78816+0.00267
    19.06.20240.78549-0.00125
    18.06.20240.78674-0.00167
    17.06.20240.78841+0.00106
    16.06.20240.78735-8.0E-5
    15.06.20240.78743-0.00125
    14.06.20240.78868+0.00644
    13.06.20240.78224+0.0041
    12.06.20240.77814-0.00764
    11.06.20240.78578-0.00011
    10.06.20240.78589-0.00047
    09.06.20240.78636-0.00029
    08.06.20240.78665-0.00025
    07.06.20240.7869+0.0036
    06.06.20240.7833+0.00023
    05.06.20240.78307+0.00055
    04.06.20240.78252-0.00028
    03.06.20240.7828-0.00124
    02.06.20240.78404+0.00022
    01.06.20240.78382+0.00026
    31.05.20240.78356-0.00146
    30.05.20240.78502-0.00011
    29.05.20240.78513+0.00327
    28.05.20240.78186-0.00019
    27.05.20240.78205-0.00222
    26.05.20240.78427-0.00022
    25.05.20240.78449-0.001
    24.05.20240.78549
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 0.77814
    макс: 0.81177
    за квартал:
      0.78965
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    23.06.20240.79068-0.00011
    22.06.20240.79079-0.00086
    21.06.20240.79165+0.00349
    20.06.20240.78816+0.00267
    19.06.20240.78549-0.00125
    18.06.20240.78674-0.00167
    17.06.20240.78841+0.00106
    16.06.20240.78735-8.0E-5
    15.06.20240.78743-0.00125
    14.06.20240.78868+0.00644
    13.06.20240.78224+0.0041
    12.06.20240.77814-0.00764
    11.06.20240.78578-0.00011
    10.06.20240.78589-0.00047
    09.06.20240.78636-0.00029
    08.06.20240.78665-0.00025
    07.06.20240.7869+0.0036
    06.06.20240.7833+0.00023
    05.06.20240.78307+0.00055
    04.06.20240.78252-0.00028
    03.06.20240.7828-0.00124
    02.06.20240.78404+0.00022
    01.06.20240.78382+0.00026
    31.05.20240.78356-0.00146
    30.05.20240.78502-0.00011
    29.05.20240.78513+0.00327
    28.05.20240.78186-0.00019
    27.05.20240.78205-0.00222
    26.05.20240.78427-0.00022
    25.05.20240.78449-0.001
    24.05.20240.78549-0.00012
    23.05.20240.78561+0.00089
    22.05.20240.78472-0.00099
    21.05.20240.78571-0.00122
    20.05.20240.78693-7.0E-5
    19.05.20240.787-0.00031
    18.05.20240.78731-0.0009
    17.05.20240.78821-0.0015
    16.05.20240.78971-0.00287
    15.05.20240.79258-0.00306
    14.05.20240.79564-0.00062
    13.05.20240.79626-0.00235
    12.05.20240.79861+0.0001
    11.05.20240.79851-0.00014
    10.05.20240.79865-0.00055
    09.05.20240.7992-0.00153
    08.05.20240.80073+0.00386
    07.05.20240.79687+0.002
    06.05.20240.79487-0.00206
    05.05.20240.79693+1.0E-5
    04.05.20240.79692-0.00052
    03.05.20240.79744-0.00296
    02.05.20240.8004+0.00206
    01.05.20240.79834+0.00079
    30.04.20240.79755+0.00026
    29.04.20240.79729-0.00258
    28.04.20240.79987-0.0004
    27.04.20240.80027-0.00031
    26.04.20240.80058+0.00027
    25.04.20240.80031-0.00506
    24.04.20240.80537+0.00078
    23.04.20240.80459-0.00718
    22.04.20240.81177+0.00343
    21.04.20240.80834-0.00021
    20.04.20240.80855+0.00508
    19.04.20240.80347+0.00042
    18.04.20240.80305+0.00036
    17.04.20240.80269-0.00067
    16.04.20240.80336-0.00014
    15.04.20240.8035-0.0008
    14.04.20240.8043-0.00106
    13.04.20240.80536-0.00151
    12.04.20240.80687+0.00764
    11.04.20240.79923+0.00395
    10.04.20240.79528+0.00824
    09.04.20240.78704-0.00312
    08.04.20240.79016-0.00232
    07.04.20240.79248-0.00098
    06.04.20240.79346-0.00319
    05.04.20240.79665+0.00408
    04.04.20240.79257+0.00045
    03.04.20240.79212-0.00352
    02.04.20240.79564-0.00021
    01.04.20240.79585+6.0E-5
    31.03.20240.79579-0.00159
    30.03.20240.79738+0.00425
    29.03.20240.79313+0.00304
    28.03.20240.79009-0.00115
    27.03.20240.79124+0.00014
    26.03.20240.7911+0.00028
    25.03.20240.79082

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот