Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 63379.39
- Эфириум 3077.34
- Tether 1.0008
- Binance Coin 590.27
- Solana 153.94
- USD Coin 1.0007
- Рипл 0.54146
- Lido Staked ETH 3077.89
- Dogecoin 0.15718
- Tokamak Network 5.8089
- Cardano 0.45568
- Avalanche 37.3331
- SHIBA INU 2.401E-5
- Wrapped TRON 0.1191
- TRON 0.11881
- Polkadot 7.1612
- Wrapped Bitcoin 63403.23
- Bitcoin Cash 474.87
- ChainLink 14.5905
- NEAR Protocol 7.3103
Курс First Digital USD к фунту стерлингов
Обновлено: 07.05.2024 02:10:02
Стоимость First Digital USD (FDUSD) на текущий момент составляет 0.7964 GBP, а общий объем торгов за 24 часа – 5 437 189 761 GBP.
Рыночная капитализация составляет 3 074 505 936 GBP. За последние 24 часа курс First Digital USD относительно фунта стерлингов снизился на -0.07%. Изменение за неделю составило +0.11%.
= | ||
Калькулятор FDUSD - GBP / Обратный расчет: курс фунта стерлингов к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно фунта стерлингов, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.79402макс: 0.7977за сутки:
0.7964 Таблица изменений курса first digital usd : показать
Дата Курс +/- 07.05 02:10 0.7964 +0.00018 07.05 02:03 0.79622 -0.00023 07.05 02:00 0.79645 +0.00012 07.05 01:50 0.79633 +0.00037 07.05 01:40 0.79596 -0.00025 07.05 01:30 0.79621 -0.00012 07.05 01:20 0.79633 +4.0E-5 07.05 01:10 0.79629 +5.0E-5 07.05 01:00 0.79624 +6.0E-5 07.05 00:50 0.79618 +0.00019 07.05 00:40 0.79599 -0.0003 07.05 00:30 0.79629 -5.0E-5 07.05 00:20 0.79634 +0.00025 07.05 00:10 0.79609 -0.00012 07.05 00:03 0.79621 +0.00045 07.05 00:00 0.79576 +6.0E-5 06.05 23:50 0.7957 -0.00059 06.05 23:40 0.79629 +0.0003 06.05 23:30 0.79599 -0.0001 06.05 23:20 0.79609 +0.00012 06.05 23:10 0.79597 -0.00026 06.05 23:00 0.79623 +0.00051 06.05 22:50 0.79572 -0.00044 06.05 22:40 0.79616 +0.00068 06.05 22:30 0.79548 -8.0E-5 06.05 22:20 0.79556 -7.0E-5 06.05 22:10 0.79563 +4.0E-5 06.05 22:03 0.79559 +0.00021 06.05 22:00 0.79538 +1.0E-5 06.05 21:50 0.79537 -0.0005 06.05 21:40 0.79587 +0.00046 06.05 21:30 0.79541 -0.00014 06.05 21:20 0.79555 +0.00031 06.05 21:10 0.79524 -0.00094 06.05 21:00 0.79618 -0.00115 06.05 20:50 0.79733 +0.0006 06.05 20:40 0.79673 +0.00089 06.05 20:30 0.79584 -0.00066 06.05 20:20 0.7965 -0.00026 06.05 20:10 0.79676 +0.00063 06.05 20:03 0.79613 -0.00037 06.05 20:00 0.7965 +0.00027 06.05 19:50 0.79623 +0.00129 06.05 19:40 0.79494 -0.00031 06.05 19:30 0.79525 -0.00042 06.05 19:20 0.79567 +0.00035 06.05 19:10 0.79532 -0.00033 06.05 19:00 0.79565 +3.0E-5 06.05 18:50 0.79562 +0.00055 06.05 18:40 0.79507 -4.0E-5 06.05 18:30 0.79511 +0.00011 06.05 18:20 0.795 +0.00085 06.05 18:10 0.79415 -0.0004 06.05 18:03 0.79455 -0.00039 06.05 18:00 0.79494 -7.0E-5 06.05 17:50 0.79501 +0.0002 06.05 17:40 0.79481 -0.0001 06.05 17:30 0.79491 +6.0E-5 06.05 17:20 0.79485 +0.00035 06.05 17:10 0.7945 -0.00039 06.05 17:00 0.79489 +0.00012 06.05 16:50 0.79477 +0.00026 06.05 16:40 0.79451 +0.00039 06.05 16:30 0.79412 -0.0003 06.05 16:20 0.79442 +2.0E-5 06.05 16:10 0.7944 -0.00024 06.05 16:03 0.79464 +0.00062 06.05 16:00 0.79402 -0.0013 06.05 15:50 0.79532 -0.00061 06.05 15:40 0.79593 +0.00085 06.05 15:30 0.79508 -0.00028 06.05 15:20 0.79536 -0.00018 06.05 15:10 0.79554 +0.00017 06.05 15:00 0.79537 -0.00025 06.05 14:50 0.79562 +0.00059 06.05 14:40 0.79503 +1.0E-5 06.05 14:30 0.79502 -0.00066 06.05 14:20 0.79568 +0.00076 06.05 14:10 0.79492 +5.0E-5 06.05 14:03 0.79487 -0.00078 06.05 14:00 0.79565 +9.0E-5 06.05 13:50 0.79556 -0.00037 06.05 13:40 0.79593 +0.00057 06.05 13:30 0.79536 +0.00011 06.05 13:20 0.79525 +2.0E-5 06.05 13:10 0.79523 -3.0E-5 06.05 13:00 0.79526 -0.00048 06.05 12:50 0.79574 +0.00054 06.05 12:40 0.7952 -0.00072 06.05 12:30 0.79592 +0.00035 06.05 12:20 0.79557 +0.0007 06.05 12:10 0.79487 -0.0005 06.05 12:03 0.79537 +0.00044 06.05 12:00 0.79493 -0.00065 06.05 11:50 0.79558 +0.00049 06.05 11:40 0.79509 - 06.05 11:30 0.79509 -0.00059 06.05 11:20 0.79568 +0.00018 06.05 11:10 0.7955 +0.00037 06.05 11:00 0.79513 -0.00161 06.05 10:50 0.79674 -0.00033 06.05 10:40 0.79707 -1.0E-5 06.05 10:30 0.79708 +0.00026 06.05 10:20 0.79682 -0.0002 06.05 10:10 0.79702 +0.00022 06.05 10:03 0.7968 +1.0E-5 06.05 10:00 0.79679 -0.00054 06.05 09:50 0.79733 -0.00025 06.05 09:40 0.79758 +0.00032 06.05 09:30 0.79726 -0.00013 06.05 09:20 0.79739 +0.00011 06.05 09:10 0.79728 +0.00013 06.05 09:00 0.79715 +0.00038 06.05 08:50 0.79677 -0.00013 06.05 08:40 0.7969 -3.0E-5 06.05 08:30 0.79693 +0.00056 06.05 08:20 0.79637 -0.00051 06.05 08:10 0.79688 -0.00011 06.05 08:03 0.79699 -7.0E-5 06.05 08:00 0.79706 -1.0E-5 06.05 07:50 0.79707 -0.00034 06.05 07:40 0.79741 +0.0003 06.05 07:30 0.79711 +0.00021 06.05 07:20 0.7969 -8.0E-5 06.05 07:10 0.79698 +3.0E-5 06.05 07:00 0.79695 +0.0002 06.05 06:50 0.79675 -0.00027 06.05 06:40 0.79702 +1.0E-5 06.05 06:30 0.79701 -0.0001 06.05 06:20 0.79711 +0.00045 06.05 06:10 0.79666 +0.00016 06.05 06:03 0.7965 -0.00036 06.05 06:00 0.79686 +0.00012 06.05 05:50 0.79674 +0.00023 06.05 05:40 0.79651 +5.0E-5 06.05 05:30 0.79646 -0.00031 06.05 05:20 0.79677 +0.00012 06.05 05:10 0.79665 -0.00027 06.05 05:00 0.79692 -0.00059 06.05 04:50 0.79751 +0.00017 06.05 04:40 0.79734 -5.0E-5 06.05 04:30 0.79739 +2.0E-5 06.05 04:20 0.79737 -0.00033 06.05 04:10 0.7977 +0.00068 06.05 04:03 0.79702 -0.00019 06.05 04:00 0.79721 +2.0E-5 06.05 03:50 0.79719 -0.0001 06.05 03:40 0.79729 +0.00034 06.05 03:30 0.79695 +5.0E-5 06.05 03:20 0.7969 -1.0E-5 06.05 03:10 0.79691 -5.0E-5 06.05 03:00 0.79696 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.79375макс: 0.80116за неделю:
0.7964 Таблица изменений курса first digital usd : показать
Дата Курс +/- 07.05 02:10 0.7964 +0.00012 07.05 01:50 0.79633 +6.0E-5 07.05 00:50 0.79618 +6.0E-5 06.05 23:50 0.7957 +0.00051 06.05 22:50 0.79572 +1.0E-5 06.05 21:50 0.79537 -0.00115 06.05 20:50 0.79733 +0.00027 06.05 19:50 0.79623 +3.0E-5 06.05 18:50 0.79562 -7.0E-5 06.05 17:50 0.79501 +0.00012 06.05 16:50 0.79477 -0.0013 06.05 15:50 0.79532 -0.00025 06.05 14:50 0.79562 +9.0E-5 06.05 13:50 0.79556 -0.00048 06.05 12:50 0.79574 -0.00065 06.05 11:50 0.79558 -0.00161 06.05 10:50 0.79674 -0.00054 06.05 09:50 0.79733 +0.00038 06.05 08:50 0.79677 -1.0E-5 06.05 07:50 0.79707 +0.0002 06.05 06:50 0.79675 +0.00012 06.05 05:50 0.79674 -0.00059 06.05 04:50 0.79751 +2.0E-5 06.05 03:50 0.79719 +0.00029 06.05 02:50 0.79667 -0.00025 06.05 01:50 0.79716 -0.00034 06.05 00:50 0.79718 +0.00064 05.05 23:50 0.79682 -0.00021 05.05 22:50 0.79723 +0.0003 05.05 21:50 0.79692 +6.0E-5 05.05 20:50 0.79694 +0.00025 05.05 19:50 0.79689 -0.00032 05.05 18:50 0.79707 +0.00041 05.05 17:50 0.79654 -6.0E-5 05.05 16:50 0.7969 -0.00028 05.05 15:50 0.79717 -0.00043 05.05 14:50 0.79691 +0.00076 05.05 13:50 0.79633 -0.00026 05.05 12:50 0.79692 +0.00028 05.05 11:50 0.79665 -0.00045 05.05 10:50 0.79702 -0.00025 05.05 09:50 0.79696 +0.00011 05.05 08:50 0.79672 +9.0E-5 05.05 07:50 0.79666 +8.0E-5 05.05 06:50 0.79694 -9.0E-5 05.05 05:50 0.79696 -1.0E-5 05.05 04:50 0.79712 -0.00027 05.05 03:50 0.79717 -0.00032 05.05 02:50 0.79732 +0.00017 05.05 01:50 0.79662 +2.0E-5 05.05 00:50 0.79684 -0.00024 04.05 23:50 0.79682 +0.00011 04.05 22:50 0.79701 -7.0E-5 04.05 21:50 0.79691 -6.0E-5 04.05 20:50 0.79676 -0.00043 04.05 19:50 0.7974 -7.0E-5 04.05 18:50 0.79705 +0.00039 04.05 17:50 0.79687 +4.0E-5 04.05 16:50 0.79693 -0.00054 04.05 15:50 0.79698 -5.0E-5 04.05 14:50 0.79751 -0.00011 04.05 13:50 0.79697 -0.00019 04.05 12:50 0.79673 -0.00019 04.05 11:50 0.79684 +0.00022 04.05 10:50 0.79651 +2.0E-5 04.05 09:50 0.7969 +0.00014 04.05 08:50 0.79708 -0.00039 04.05 07:50 0.79741 -9.0E-5 04.05 06:50 0.79697 -3.0E-5 04.05 05:50 0.79692 +8.0E-5 04.05 04:50 0.7967 -0.00026 04.05 03:50 0.79749 -9.0E-5 04.05 02:50 0.79739 -0.00012 04.05 01:50 0.79745 +7.0E-5 04.05 00:50 0.79718 +7.0E-5 03.05 23:50 0.79692 -3.0E-5 03.05 22:50 0.79683 -0.00052 03.05 21:50 0.7973 -8.0E-5 03.05 20:50 0.79736 +0.00113 03.05 19:50 0.79676 -0.00052 03.05 18:50 0.79762 +0.00288 03.05 17:50 0.79487 +0.00165 03.05 16:50 0.79375 -0.00212 03.05 15:50 0.7959 +0.00018 03.05 14:50 0.79649 +0.00029 03.05 13:50 0.79593 -0.00036 03.05 12:50 0.79602 -0.00133 03.05 11:50 0.79727 +0.00035 03.05 10:50 0.7967 +0.00021 03.05 09:50 0.79671 +0.00067 03.05 08:50 0.79662 +0.00048 03.05 07:50 0.79623 -0.00086 03.05 06:50 0.79745 +0.0004 03.05 05:50 0.79646 -0.00097 03.05 04:50 0.79778 -0.00034 03.05 03:50 0.79804 -0.00042 03.05 02:50 0.79713 -0.00051 03.05 01:50 0.79763 -5.0E-5 03.05 00:40 0.79799 +0.00034 02.05 23:50 0.79757 -0.00012 02.05 22:50 0.79767 -0.00106 02.05 21:50 0.79831 -0.00095 02.05 20:50 0.79958 -0.00057 02.05 19:50 0.79952 -0.00134 02.05 18:50 0.80116 +0.00155 02.05 17:50 0.79883 +0.00123 02.05 16:50 0.79886 -0.00213 02.05 15:50 0.79959 +0.00021 02.05 14:50 0.79837 -0.00081 02.05 13:50 0.79875 +0.00016 02.05 12:50 0.79836 +0.00146 02.05 11:50 0.79654 -0.00017 02.05 10:50 0.79651 -0.00068 02.05 09:50 0.79694 -0.0005 02.05 08:50 0.79694 +0.00014 02.05 07:50 0.79642 +0.00073 02.05 06:50 0.79561 -0.00063 02.05 05:50 0.79662 +0.00013 02.05 04:50 0.79613 +0.00045 02.05 03:50 0.79631 -0.00014 02.05 02:50 0.79549 -0.00098 02.05 01:50 0.79647 +0.00112 02.05 00:50 0.7958 -0.00165 01.05 23:50 0.79728 +0.0023 01.05 22:50 0.79553 -0.00236 01.05 21:50 0.79747 -0.00026 01.05 20:50 0.79871 +0.00163 01.05 19:50 0.79781 -0.00051 01.05 18:50 0.79827 -0.00101 01.05 17:50 0.79869 +0.00088 01.05 16:50 0.7987 -0.00041 01.05 15:50 0.79928 +8.0E-5 01.05 14:50 0.79888 +0.00048 01.05 13:50 0.79821 +0.00098 01.05 12:50 0.79748 +0.00017 01.05 11:50 0.79771 -0.00114 01.05 10:50 0.80056 +0.00046 01.05 09:50 0.79978 -0.00018 01.05 08:50 0.79952 -0.00021 01.05 07:50 0.79974 +0.00021 01.05 06:50 0.79958 -0.0004 01.05 05:50 0.79983 +0.00051 01.05 04:50 0.79829 -0.00059 01.05 03:50 0.79904 -0.00054 01.05 02:50 0.79936 -9.0E-5 01.05 01:50 0.79826 -0.00017 01.05 00:50 0.79848 -0.00061 30.04 23:50 0.79824 +0.00087 30.04 22:50 0.79821 +0.00049 30.04 21:50 0.79805 +0.00011 30.04 20:50 0.79776 +0.00057 30.04 19:50 0.79701 -0.00047 30.04 18:50 0.79722 +0.00154 30.04 17:50 0.79603 -0.00097 30.04 16:50 0.79847 +0.00228 30.04 15:50 0.79506 +0.00019 30.04 14:50 0.79584 +4.0E-5 30.04 13:50 0.79609 +0.00056 30.04 12:50 0.79566 -0.00086 30.04 11:50 0.79782 -0.0014 30.04 10:50 0.7983 +8.0E-5 30.04 09:50 0.79777 +0.00032 30.04 08:50 0.79706 +0.00023 30.04 07:50 0.79657 -0.00019 30.04 06:50 0.7966 +0.00081 30.04 05:50 0.79582 +0.0008 30.04 04:50 0.79539 +0.00083 30.04 03:50 0.79486 +0.00012 30.04 02:50 0.79549 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 0.78704макс: 0.81177за месяц:
0.7964 Дата Курс +/- 05.05.2024 0.79693 +1.0E-5 04.05.2024 0.79692 -0.00052 03.05.2024 0.79744 -0.00296 02.05.2024 0.8004 +0.00206 01.05.2024 0.79834 +0.00079 30.04.2024 0.79755 +0.00026 29.04.2024 0.79729 -0.00258 28.04.2024 0.79987 -0.0004 27.04.2024 0.80027 -0.00031 26.04.2024 0.80058 +0.00027 25.04.2024 0.80031 -0.00506 24.04.2024 0.80537 +0.00078 23.04.2024 0.80459 -0.00718 22.04.2024 0.81177 +0.00343 21.04.2024 0.80834 -0.00021 20.04.2024 0.80855 +0.00508 19.04.2024 0.80347 +0.00042 18.04.2024 0.80305 +0.00036 17.04.2024 0.80269 -0.00067 16.04.2024 0.80336 -0.00014 15.04.2024 0.8035 -0.0008 14.04.2024 0.8043 -0.00106 13.04.2024 0.80536 -0.00151 12.04.2024 0.80687 +0.00764 11.04.2024 0.79923 +0.00395 10.04.2024 0.79528 +0.00824 09.04.2024 0.78704 -0.00312 08.04.2024 0.79016 -0.00232 07.04.2024 0.79248 -0.00098 06.04.2024 0.79346 -0.00319 05.04.2024 0.79665 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 05.05.2024 0.79693 +1.0E-5 04.05.2024 0.79692 -0.00052 03.05.2024 0.79744 -0.00296 02.05.2024 0.8004 +0.00206 01.05.2024 0.79834 +0.00079 30.04.2024 0.79755 +0.00026 29.04.2024 0.79729 -0.00258 28.04.2024 0.79987 -0.0004 27.04.2024 0.80027 -0.00031 26.04.2024 0.80058 +0.00027 25.04.2024 0.80031 -0.00506 24.04.2024 0.80537 +0.00078 23.04.2024 0.80459 -0.00718 22.04.2024 0.81177 +0.00343 21.04.2024 0.80834 -0.00021 20.04.2024 0.80855 +0.00508 19.04.2024 0.80347 +0.00042 18.04.2024 0.80305 +0.00036 17.04.2024 0.80269 -0.00067 16.04.2024 0.80336 -0.00014 15.04.2024 0.8035 -0.0008 14.04.2024 0.8043 -0.00106 13.04.2024 0.80536 -0.00151 12.04.2024 0.80687 +0.00764 11.04.2024 0.79923 +0.00395 10.04.2024 0.79528 +0.00824 09.04.2024 0.78704 -0.00312 08.04.2024 0.79016 -0.00232 07.04.2024 0.79248 -0.00098 06.04.2024 0.79346 -0.00319 05.04.2024 0.79665 +0.00408 04.04.2024 0.79257 +0.00045 03.04.2024 0.79212 -0.00352 02.04.2024 0.79564 -0.00021 01.04.2024 0.79585 +6.0E-5 31.03.2024 0.79579 -0.00159 30.03.2024 0.79738 +0.00425 29.03.2024 0.79313 +0.00304 28.03.2024 0.79009 -0.00115 27.03.2024 0.79124 +0.00014 26.03.2024 0.7911 +0.00028 25.03.2024 0.79082 -0.00247 24.03.2024 0.79329 +0.00026 23.03.2024 0.79303 +0.00029 22.03.2024 0.79274 +0.00592 21.03.2024 0.78682 +0.00079 20.03.2024 0.78603 +0.00148 19.03.2024 0.78455 +0.00129 18.03.2024 0.78326 -1.0E-5 17.03.2024 0.78327 -0.00157 16.03.2024 0.78484 +0.00017 15.03.2024 0.78467 +0.00057 14.03.2024 0.7841 +0.00149 13.03.2024 0.78261 -0.00045 12.03.2024 0.78306 +0.00278 11.03.2024 0.78028 +0.00053 10.03.2024 0.77975 -0.00086 09.03.2024 0.78061 +0.00183 08.03.2024 0.77878 -0.00749 07.03.2024 0.78627 -0.00032 06.03.2024 0.78659 +0.00143 05.03.2024 0.78516 -0.0027 04.03.2024 0.78786 -0.00155 03.03.2024 0.78941 +0.00042 02.03.2024 0.78899 -0.00116 01.03.2024 0.79015 +0.00267 29.02.2024 0.78748 -0.0029 28.02.2024 0.79038 +0.00206 27.02.2024 0.78832 +0.00045 26.02.2024 0.78787 -0.00131 25.02.2024 0.78918 -0.00089 24.02.2024 0.79007 +0.0007 23.02.2024 0.78937 -0.00546 22.02.2024 0.79483 +0.0013 21.02.2024 0.79353 +0.00348 20.02.2024 0.79005 -0.00252 19.02.2024 0.79257 -0.00097 18.02.2024 0.79354 -0.00036 17.02.2024 0.7939 -0.00299 16.02.2024 0.79689 +0.00048 15.02.2024 0.79641 -0.00127 14.02.2024 0.79768 +0.00233 13.02.2024 0.79535 -0.00135 12.02.2024 0.7967 +0.00112 11.02.2024 0.79558 -0.00021 10.02.2024 0.79579 +0.00044 09.02.2024 0.79535 +0.00046 08.02.2024 0.79489 +0.00311 07.02.2024 0.79178 -0.00361 06.02.2024 0.79539 +0.79539 05.02.2024 0