Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Фунт стерлингов » First Digital USD »

    Курс First Digital USD к фунту стерлингов

    Обновлено: 25.05.2025 01:10:01
    Стоимость First Digital USD (FDUSD) на текущий момент составляет 0.73767 GBP, а общий объем торгов за 24 часа – 2 046 531 307 GBP. Рыночная капитализация составляет 1 214 405 774 GBP. За последние 24 часа курс First Digital USD относительно фунта стерлингов вырос на +0.04%. Изменение за неделю составило -1.89%.

    =
    Калькулятор FDUSD - GBP / Обратный расчет: курс фунта стерлингов к First Digital USD
    Покупать FDUSD?Продавать FDUSD?
    50%50%

    Графики

    Динамика изменения курса first digital usd относительно фунта стерлингов, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73709
      макс: 0.73803
      за сутки:
      0.73767  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      25.05 01:100.73767-0.00027
      25.05 01:000.73794+0.00018
      25.05 00:500.73776+0.00011
      25.05 00:400.73765-0.00029
      25.05 00:300.73794+0.00027
      25.05 00:200.73767+9.0E-5
      25.05 00:100.73758-0.00019
      25.05 00:030.73777+3.0E-5
      25.05 00:000.73774+5.0E-5
      24.05 23:500.73769+4.0E-5
      24.05 23:400.73765-0.00012
      24.05 23:300.73777+6.0E-5
      24.05 23:200.73771-0.00017
      24.05 23:100.73788+9.0E-5
      24.05 23:000.73779+6.0E-5
      24.05 22:500.73773-0.0002
      24.05 22:400.73793+0.00033
      24.05 22:300.7376-9.0E-5
      24.05 22:200.73769+8.0E-5
      24.05 22:100.73761-0.00012
      24.05 22:030.73773+8.0E-5
      24.05 22:000.73765+0.00013
      24.05 21:500.73752-0.00023
      24.05 21:400.73775+0.00015
      24.05 21:300.7376-0.00018
      24.05 21:200.73778+2.0E-5
      24.05 21:100.73776+0.0001
      24.05 21:000.73766-0.00014
      24.05 20:500.7378-0.00014
      24.05 20:400.73794-
      24.05 20:300.73794+0.00032
      24.05 20:200.73762-0.00023
      24.05 20:100.73785+4.0E-5
      24.05 20:030.73781-
      24.05 20:000.73781+0.0001
      24.05 19:500.73771+4.0E-5
      24.05 19:400.73767-0.00036
      24.05 19:300.73803+0.00027
      24.05 19:200.73776+4.0E-5
      24.05 19:100.73772-
      24.05 19:000.73772+0.0001
      24.05 18:500.73762-0.00031
      24.05 18:400.73793+0.00024
      24.05 18:300.73769-0.00018
      24.05 18:200.73787+0.0002
      24.05 18:100.73767+0.00011
      24.05 18:030.73756-1.0E-5
      24.05 18:000.73757-0.00021
      24.05 17:500.73778-0.00017
      24.05 17:400.73795+0.00021
      24.05 17:300.73774-9.0E-5
      24.05 17:200.73783+0.00019
      24.05 17:100.73764-
      24.05 17:000.73764-0.00013
      24.05 16:500.73777+4.0E-5
      24.05 16:400.73773+5.0E-5
      24.05 16:300.73768+0.0001
      24.05 16:200.73758-5.0E-5
      24.05 16:100.73763-0.00024
      24.05 16:030.73787+0.00024
      24.05 16:000.73763+4.0E-5
      24.05 15:500.73759-0.00016
      24.05 15:400.73775+0.00027
      24.05 15:300.73748-0.00034
      24.05 15:200.73782+0.00018
      24.05 15:100.73764+2.0E-5
      24.05 15:000.73762-1.0E-5
      24.05 14:500.73763-
      24.05 14:400.73763-2.0E-5
      24.05 14:300.73765-3.0E-5
      24.05 14:200.73768+0.00015
      24.05 14:100.73753-0.00016
      24.05 14:030.73769+0.00014
      24.05 14:000.73755-4.0E-5
      24.05 13:500.73759-0.00029
      24.05 13:400.73788+6.0E-5
      24.05 13:300.73782+0.00012
      24.05 13:200.7377+0.00014
      24.05 13:100.73756-7.0E-5
      24.05 13:000.73763-5.0E-5
      24.05 12:500.73768+0.00012
      24.05 12:400.73756-5.0E-5
      24.05 12:300.73761-0.00015
      24.05 12:200.73776+0.00022
      24.05 12:100.73754-0.00012
      24.05 12:030.73766-2.0E-5
      24.05 12:000.73768-3.0E-5
      24.05 11:500.73771+0.00016
      24.05 11:400.73755-5.0E-5
      24.05 11:300.7376+6.0E-5
      24.05 11:200.73754-0.00018
      24.05 11:100.73772+0.00011
      24.05 11:000.73761-7.0E-5
      24.05 10:500.73768+5.0E-5
      24.05 10:400.73763-3.0E-5
      24.05 10:300.73766-3.0E-5
      24.05 10:200.73769-0.00011
      24.05 10:100.7378+0.00013
      24.05 10:030.73767+8.0E-5
      24.05 10:000.73759+4.0E-5
      24.05 09:500.73755-5.0E-5
      24.05 09:400.7376-2.0E-5
      24.05 09:300.73762+7.0E-5
      24.05 09:200.73755-0.0003
      24.05 09:100.73785+0.00023
      24.05 09:000.73762-3.0E-5
      24.05 08:500.73765+5.0E-5
      24.05 08:400.7376-1.0E-5
      24.05 08:300.73761-2.0E-5
      24.05 08:200.73763-3.0E-5
      24.05 08:100.73766+4.0E-5
      24.05 08:030.73762-6.0E-5
      24.05 08:000.73768+6.0E-5
      24.05 07:500.73762-0.0002
      24.05 07:400.73782+0.00017
      24.05 07:300.73765-5.0E-5
      24.05 07:200.7377-
      24.05 07:100.7377-4.0E-5
      24.05 07:000.73774-9.0E-5
      24.05 06:500.73783+0.00029
      24.05 06:400.73754-6.0E-5
      24.05 06:300.7376-4.0E-5
      24.05 06:200.73764+3.0E-5
      24.05 06:100.73761-2.0E-5
      24.05 06:030.73763-9.0E-5
      24.05 06:000.73772+0.0001
      24.05 05:500.73762-0.00013
      24.05 05:400.73775+0.00014
      24.05 05:300.73761+6.0E-5
      24.05 05:200.73755+6.0E-5
      24.05 05:100.73749-0.00015
      24.05 05:000.73764+3.0E-5
      24.05 04:500.73761-4.0E-5
      24.05 04:400.73765-7.0E-5
      24.05 04:300.73772+9.0E-5
      24.05 04:200.73763+3.0E-5
      24.05 04:100.7376-0.00014
      24.05 04:030.73774+0.0002
      24.05 04:000.73754-4.0E-5
      24.05 03:500.73758-6.0E-5
      24.05 03:400.73764-7.0E-5
      24.05 03:300.73771+0.00015
      24.05 03:200.73756-0.00018
      24.05 03:100.73774+0.00014
      24.05 03:000.7376-1.0E-5
      24.05 02:500.73761+0.00052
      24.05 02:400.73709-0.00056
      24.05 02:300.73765+0.00027
      24.05 02:200.73738-0.00021
      24.05 02:100.73759+0.0001
      24.05 02:030.73749+0.00015
      24.05 02:000.73734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73709
      макс: 0.75232
      за неделю:
        0.73767

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      25.05 01:100.73767+0.00018
      25.05 00:500.73776+5.0E-5
      24.05 23:500.73769+6.0E-5
      24.05 22:500.73773+0.00013
      24.05 21:500.73752-0.00014
      24.05 20:500.7378+0.0001
      24.05 19:500.73771+0.0001
      24.05 18:500.73762-0.00021
      24.05 17:500.73778-0.00013
      24.05 16:500.73777+4.0E-5
      24.05 15:500.73759-1.0E-5
      24.05 14:500.73763-4.0E-5
      24.05 13:500.73759-5.0E-5
      24.05 12:500.73768-3.0E-5
      24.05 11:500.73771-7.0E-5
      24.05 10:500.73768+4.0E-5
      24.05 09:500.73755-3.0E-5
      24.05 08:500.73765+6.0E-5
      24.05 07:500.73762-9.0E-5
      24.05 06:500.73783+0.0001
      24.05 05:500.73762+3.0E-5
      24.05 04:500.73761-4.0E-5
      24.05 03:500.73758-1.0E-5
      24.05 02:500.73761-0.00044
      24.05 01:500.73778+0.00031
      24.05 00:500.73773-0.00045
      23.05 23:500.73817+1.0E-5
      23.05 22:500.7383-0.00043
      23.05 21:500.73893-0.00029
      23.05 20:500.73931-0.00123
      23.05 19:500.74044+0.00033
      23.05 18:500.74015+0.0002
      23.05 17:500.73996-0.00012
      23.05 16:500.74019+0.00026
      23.05 15:500.73989+0.00043
      23.05 14:500.73993-0.00033
      23.05 13:500.7403-0.0024
      23.05 12:500.74275+0.00147
      23.05 11:500.74099-0.00187
      23.05 10:500.7428-1.0E-5
      23.05 09:500.74282-8.0E-5
      23.05 08:500.74299-0.00012
      23.05 07:500.74315+0.00022
      23.05 06:500.74295-0.00026
      23.05 05:500.74338-0.00131
      23.05 04:500.74458-0.00017
      23.05 03:500.74481+6.0E-5
      23.05 02:500.74447+7.0E-5
      23.05 01:500.74477+3.0E-5
      23.05 00:500.74474+0.00021
      22.05 23:500.74458-0.00061
      22.05 22:500.74518+0.00074
      22.05 21:500.74418+0.00041
      22.05 20:500.74401-0.00085
      22.05 19:500.74478+1.0E-5
      22.05 18:500.74488+0.00012
      22.05 17:500.74436+0.00024
      22.05 16:500.74437-0.00015
      22.05 15:500.74474-0.00109
      22.05 14:500.74564+0.00011
      22.05 13:500.74506+0.00044
      22.05 12:500.7445+0.00044
      22.05 11:500.74432+0.00049
      22.05 10:500.74385-0.0003
      22.05 09:500.74398-0.00015
      22.05 08:500.74397+0.00044
      22.05 07:500.74349-0.00079
      22.05 06:500.74422+0.00012
      22.05 05:500.74409-0.00092
      22.05 04:500.74507-0.00027
      22.05 03:500.74426-0.00024
      22.05 02:500.74439+0.00017
      22.05 01:500.7445+2.0E-5
      22.05 00:500.74432+0.0003
      21.05 23:500.74382+0.00069
      21.05 22:500.74321+0.00094
      21.05 21:500.74257-0.00026
      21.05 20:500.74303+0.00014
      21.05 19:500.74295-0.00035
      21.05 18:500.74347-0.00057
      21.05 17:500.74369-0.0005
      21.05 16:500.74436-0.0002
      21.05 15:500.74469-0.00033
      21.05 14:500.74505-0.00032
      21.05 13:500.74528+4.0E-5
      21.05 12:500.74535+0.00287
      21.05 11:500.74252-
      21.05 10:500.74244-0.00081
      21.05 09:500.74352+0.00047
      21.05 08:500.74326-8.0E-5
      21.05 07:500.74349-0.00137
      21.05 06:500.745+7.0E-5
      21.05 05:500.7452-7.0E-5
      21.05 04:500.74519-0.00055
      21.05 03:500.74566-9.0E-5
      21.05 02:500.74579-7.0E-5
      21.05 01:500.74592+1.0E-5
      21.05 00:500.74593-0.00021
      20.05 23:500.74596-0.0011
      20.05 22:500.74645-0.00083
      20.05 21:500.74697-5.0E-5
      20.05 20:500.74707-6.0E-5
      20.05 19:500.74731-0.0006
      20.05 18:500.74779+0.00012
      20.05 17:500.74773-0.00092
      20.05 16:500.74828+0.00137
      20.05 15:500.74723+0.00035
      20.05 14:500.74687+0.00029
      20.05 13:500.74669+0.00021
      20.05 12:500.74649-0.00038
      20.05 11:500.74687+0.00016
      20.05 10:500.7469-0.00022
      20.05 09:500.74721+0.00057
      20.05 08:500.74711-0.00039
      20.05 07:500.74749-0.0005
      20.05 06:500.74799+0.0003
      20.05 05:500.74764-5.0E-5
      20.05 04:500.7477+0.00014
      20.05 03:500.74763-0.00018
      20.05 02:500.74747-0.00043
      20.05 01:500.7477-0.0002
      20.05 00:500.74747-0.00015
      19.05 23:500.74757-0.0001
      19.05 22:500.74758+0.0001
      19.05 21:500.74765+2.0E-5
      19.05 20:500.74776-3.0E-5
      19.05 19:500.74771+0.00046
      19.05 18:500.74723-0.0004
      19.05 17:500.7474+0.00113
      19.05 16:500.74621+0.00013
      19.05 15:500.74627+0.00079
      19.05 14:500.74558-0.00522
      19.05 13:500.75062+0.00382
      19.05 12:500.74677-0.00296
      19.05 11:500.74959+0.00031
      19.05 10:500.7493-0.00137
      19.05 09:500.75087+0.00031
      19.05 08:500.7505+0.00029
      19.05 07:500.75071-0.00036
      19.05 06:500.75099+0.00036
      19.05 05:500.75048-0.00019
      19.05 04:500.75053-0.00209
      19.05 03:500.75232-0.00026
      19.05 02:500.75226+0.00016
      19.05 01:500.75166+0.00013
      19.05 00:500.75194+9.0E-5
      18.05 23:500.75184+4.0E-5
      18.05 22:500.75192+0.00013
      18.05 21:500.75178+6.0E-5
      18.05 20:500.75192+0.0003
      18.05 19:500.75179-0.00027
      18.05 18:500.75218+3.0E-5
      18.05 17:500.75198+9.0E-5
      18.05 16:500.75193+0.00017
      18.05 15:500.75186-0.00016
      18.05 14:500.75202+3.0E-5
      18.05 13:500.75199+8.0E-5
      18.05 12:500.752-7.0E-5
      18.05 11:500.75195-
      18.05 10:500.75182+1.0E-5
      18.05 09:500.75186-0.00013
      18.05 08:500.75192+0.00012
      18.05 07:500.75194-0.0001
      18.05 06:500.75192-0.00033
      18.05 05:500.75202-0.00033
      18.05 04:500.75214-0.00034
      18.05 03:500.75219-0.00013
      18.05 02:500.75184-0.00013
      18.05 01:500.75189
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.73709
      макс: 0.75779
      за месяц:
        0.73767
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      23.05.20250.74019-0.00443
      22.05.20250.74462+0.00107
      21.05.20250.74355-0.00421
      20.05.20250.74776+0.00051
      19.05.20250.74725-0.0047
      18.05.20250.75195+7.0E-5
      17.05.20250.75188+0.00076
      16.05.20250.75112-0.00115
      15.05.20250.75227+0.00189
      14.05.20250.75038-0.0046
      13.05.20250.75498-0.00281
      12.05.20250.75779+0.00721
      11.05.20250.75058-1.0E-5
      10.05.20250.75059-0.00074
      09.05.20250.75133+0.00298
      08.05.20250.74835+0.00065
      07.05.20250.7477+0.00132
      06.05.20250.74638-0.0041
      05.05.20250.75048-0.00209
      04.05.20250.75257-0.00015
      03.05.20250.75272+0.00304
      02.05.20250.74968-8.0E-5
      01.05.20250.74976+0.00161
      30.04.20250.74815+0.00227
      29.04.20250.74588-0.00153
      28.04.20250.74741-0.00291
      27.04.20250.75032-5.0E-5
      26.04.20250.75037+7.0E-5
      25.04.20250.7503+0.00024
      24.04.20250.75006-0.00068
      23.04.20250.75074
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      23.05.20250.74019-0.00443
      22.05.20250.74462+0.00107
      21.05.20250.74355-0.00421
      20.05.20250.74776+0.00051
      19.05.20250.74725-0.0047
      18.05.20250.75195+7.0E-5
      17.05.20250.75188+0.00076
      16.05.20250.75112-0.00115
      15.05.20250.75227+0.00189
      14.05.20250.75038-0.0046
      13.05.20250.75498-0.00281
      12.05.20250.75779+0.00721
      11.05.20250.75058-1.0E-5
      10.05.20250.75059-0.00074
      09.05.20250.75133+0.00298
      08.05.20250.74835+0.00065
      07.05.20250.7477+0.00132
      06.05.20250.74638-0.0041
      05.05.20250.75048-0.00209
      04.05.20250.75257-0.00015
      03.05.20250.75272+0.00304
      02.05.20250.74968-8.0E-5
      01.05.20250.74976+0.00161
      30.04.20250.74815+0.00227
      29.04.20250.74588-0.00153
      28.04.20250.74741-0.00291
      27.04.20250.75032-5.0E-5
      26.04.20250.75037+7.0E-5
      25.04.20250.7503+0.00024
      24.04.20250.75006-0.00068
      23.04.20250.75074+0.00434
      22.04.20250.7464+0.00116
      21.04.20250.74524-0.0057
      20.04.20250.75094-0.0001
      19.04.20250.75104-0.00088
      18.04.20250.75192-0.00175
      17.04.20250.75367+0.00098
      16.04.20250.75269-0.00151
      15.04.20250.7542-0.00409
      14.04.20250.75829-0.00455
      13.04.20250.76284-0.00021
      12.04.20250.76305+0.00108
      11.04.20250.76197-0.00978
      10.04.20250.77175-0.00924
      09.04.20250.78099+6.0E-5
      08.04.20250.78093+0.00168
      07.04.20250.77925+0.0074
      06.04.20250.77185+8.0E-5
      05.04.20250.77177+0.00398
      04.04.20250.76779+0.01291
      03.04.20250.75488-0.00951
      02.04.20250.76439-0.0084
      01.04.20250.77279+0.00076
      31.03.20250.77203+0.0003
      30.03.20250.77173-0.0004
      29.03.20250.77213+0.00061
      28.03.20250.77152-0.00137
      27.03.20250.77289-0.00203
      26.03.20250.77492+0.00416
      25.03.20250.77076-0.00177
      24.03.20250.77253-0.0004
      23.03.20250.77293-0.00051
      22.03.20250.77344+0.00048
      21.03.20250.77296+0.00068
      20.03.20250.77228+0.00141
      19.03.20250.77087+0.00015
      18.03.20250.77072+0.00112
      17.03.20250.7696-0.00296
      16.03.20250.77256-2.0E-5
      15.03.20250.77258+0.00081
      14.03.20250.77177+0.00093
      13.03.20250.77084-0.00083
      12.03.20250.77167+0.00021
      11.03.20250.77146-0.00061
      10.03.20250.77207-0.0016
      09.03.20250.77367-0.0001
      08.03.20250.77377+0.00071
      07.03.20250.77306-0.00164
      06.03.20250.7747-0.00475
      05.03.20250.77945-0.00516
      04.03.20250.78461-0.00313
      03.03.20250.78774-0.00619
      02.03.20250.79393+0.00026
      01.03.20250.79367+0.00185
      28.02.20250.79182+0.00205
      27.02.20250.78977+0.00033
      26.02.20250.78944+0.00098
      25.02.20250.78846-0.0015
      24.02.20250.78996-0.00069
      23.02.20250.79065+0.79065
      22.02.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.