Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к фунту стерлингов

Обновлено: 01.03.2024 13:20:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 0.79154 GBP, а общий объем торгов за 24 часа – 10 494 934 139 GBP. Рыночная капитализация составляет 2 574 507 852 GBP. За последние 24 часа курс First Digital USD относительно фунта стерлингов вырос на +0.46%. Изменение за неделю составило -0.05%.

=
Калькулятор FDUSD - GBP / Обратный расчет: курс фунта стерлингов к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно фунта стерлингов, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78689
    макс: 0.7918
    за сутки:
    0.79154  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.03 13:200.79154-6.0E-5
    01.03 13:100.7916-0.0002
    01.03 13:000.7918+0.00137
    01.03 12:500.79043-0.0001
    01.03 12:400.79053+5.0E-5
    01.03 12:300.79048+1.0E-5
    01.03 12:200.79047-0.00038
    01.03 12:100.79085+8.0E-5
    01.03 12:030.79077+0.00046
    01.03 12:000.79031-0.00068
    01.03 11:500.79099+0.00011
    01.03 11:400.79088+0.00025
    01.03 11:300.79063+0.00029
    01.03 11:200.79034-0.00024
    01.03 11:100.79058+0.00048
    01.03 11:000.7901-0.00033
    01.03 10:500.79043-0.0001
    01.03 10:400.79053+0.00038
    01.03 10:300.79015-0.00046
    01.03 10:200.79061+0.00053
    01.03 10:100.79008-0.00028
    01.03 10:030.79036-0.00016
    01.03 10:000.79052+0.0002
    01.03 09:500.79032+0.00022
    01.03 09:400.7901-1.0E-5
    01.03 09:300.79011+0.00018
    01.03 09:200.78993+9.0E-5
    01.03 09:100.78984+0.00021
    01.03 09:000.78963+5.0E-5
    01.03 08:500.78958-0.0001
    01.03 08:400.78968+0.0003
    01.03 08:300.78938-2.0E-5
    01.03 08:200.7894+0.00018
    01.03 08:100.78922-7.0E-5
    01.03 08:030.78929-2.0E-5
    01.03 08:000.78931-8.0E-5
    01.03 07:500.78939+0.00014
    01.03 07:400.78925+3.0E-5
    01.03 07:300.78922+0.00015
    01.03 07:200.78907-9.0E-5
    01.03 07:100.78916+2.0E-5
    01.03 07:000.78914+0.0003
    01.03 06:500.78884-0.0003
    01.03 06:400.78914+0.00026
    01.03 06:300.78888-3.0E-5
    01.03 06:200.78891+1.0E-5
    01.03 06:100.7889-0.00017
    01.03 06:030.78907-0.00015
    01.03 06:000.78922-6.0E-5
    01.03 05:500.78928+7.0E-5
    01.03 05:400.78921-0.00035
    01.03 05:300.78956+0.00032
    01.03 05:200.78924+1.0E-5
    01.03 05:100.78923-4.0E-5
    01.03 05:000.78927-0.00062
    01.03 04:500.78989-0.00033
    01.03 04:400.79022+0.00016
    01.03 04:300.79006-4.0E-5
    01.03 04:200.7901+0.00018
    01.03 04:100.78992-7.0E-5
    01.03 04:030.78999-0.00026
    01.03 04:000.79025-0.00013
    01.03 03:500.79038+0.00042
    01.03 03:400.78996-0.00024
    01.03 03:300.7902+0.00014
    01.03 03:200.79006+0.00012
    01.03 03:100.78994-0.00042
    01.03 03:000.79036+0.00015
    01.03 02:500.79021-1.0E-5
    01.03 02:400.79022-0.00011
    01.03 02:300.79033+0.00017
    01.03 02:200.79016+0.00012
    01.03 02:100.79004+0.00057
    01.03 02:030.78947+0.00027
    01.03 02:000.7892-0.00096
    01.03 01:500.79016+7.0E-5
    01.03 01:400.79009-0.00011
    01.03 01:300.7902+0.00049
    01.03 01:200.78971-0.00032
    01.03 01:100.79003-7.0E-5
    01.03 01:000.7901-0.00062
    01.03 00:500.79072+0.00047
    01.03 00:400.79025+2.0E-5
    01.03 00:300.79023+0.00024
    01.03 00:200.78999-0.00019
    01.03 00:100.79018+1.0E-5
    01.03 00:030.79017-0.0002
    01.03 00:000.79037-1.0E-5
    29.02 23:500.79038+0.00013
    29.02 23:400.79025+4.0E-5
    29.02 23:200.79021+1.0E-5
    29.02 23:100.7902+0.00017
    29.02 23:000.79003+6.0E-5
    29.02 22:500.78997+0.00023
    29.02 22:400.78974+0.00014
    29.02 22:300.7896-1.0E-5
    29.02 22:200.78961-0.00047
    29.02 22:100.79008+0.0002
    29.02 22:030.78988-0.00015
    29.02 22:000.79003+0.00016
    29.02 21:500.78987-0.0002
    29.02 21:400.79007+4.0E-5
    29.02 21:300.79003+0.00011
    29.02 21:200.78992-0.00045
    29.02 21:100.79037+0.00069
    29.02 21:000.78968+0.00092
    29.02 20:500.78876-0.00076
    29.02 20:400.78952-0.00033
    29.02 20:300.78985+0.00019
    29.02 20:200.78966+0.00017
    29.02 20:100.78949+6.0E-5
    29.02 20:030.78943-0.0003
    29.02 20:000.78973+0.00249
    29.02 19:500.78724+0.00013
    29.02 19:400.78711-0.00038
    29.02 19:300.78749-0.00019
    29.02 19:200.78768+0.0003
    29.02 19:100.78738-0.00051
    29.02 19:000.78789-0.0005
    29.02 18:500.78839-0.00035
    29.02 18:400.78874+0.0002
    29.02 18:300.78854+6.0E-5
    29.02 18:200.78848-0.00017
    29.02 18:100.78865+5.0E-5
    29.02 18:030.7886-3.0E-5
    29.02 18:000.78863-0.00151
    29.02 17:500.79014-0.00017
    29.02 17:400.79031+0.0006
    29.02 17:300.78971+9.0E-5
    29.02 17:200.78962-9.0E-5
    29.02 17:100.78971+0.00024
    29.02 17:000.78947+0.0005
    29.02 16:500.78897+0.00015
    29.02 16:400.78882-0.00038
    29.02 16:300.7892-0.00018
    29.02 16:200.78938+0.0004
    29.02 16:100.78898+3.0E-5
    29.02 16:030.78895+8.0E-5
    29.02 16:000.78887+0.00105
    29.02 15:500.78782+0.00034
    29.02 15:400.78748+0.00023
    29.02 15:300.78725+0.00036
    29.02 15:200.78689-0.00049
    29.02 15:100.78738+0.00031
    29.02 15:000.78707-0.00019
    29.02 14:500.78726-4.0E-5
    29.02 14:400.7873+2.0E-5
    29.02 14:300.78728+0.00013
    29.02 14:200.78715-2.0E-5
    29.02 14:100.78717-0.00042
    29.02 14:030.78759-0.00033
    29.02 14:000.78792
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78658
    макс: 0.79193
    за неделю:
    0.79154  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.03 13:200.79154+0.00137
    01.03 12:500.79043-0.00068
    01.03 11:500.79099-0.00033
    01.03 10:500.79043+0.0002
    01.03 09:500.79032+5.0E-5
    01.03 08:500.78958-8.0E-5
    01.03 07:500.78939+0.0003
    01.03 06:500.78884-6.0E-5
    01.03 05:500.78928-0.00062
    01.03 04:500.78989-0.00013
    01.03 03:500.79038+0.00015
    01.03 02:500.79021-0.00096
    01.03 01:500.79016-0.00062
    01.03 00:500.79072-1.0E-5
    29.02 23:500.79038+6.0E-5
    29.02 22:500.78997+0.00016
    29.02 21:500.78987+0.00092
    29.02 20:500.78876+0.00249
    29.02 19:500.78724-0.0005
    29.02 18:500.78839-0.00151
    29.02 17:500.79014+0.0005
    29.02 16:500.78897+0.00105
    29.02 15:500.78782-0.00019
    29.02 14:500.78726+0.00134
    29.02 13:500.78658-0.00032
    29.02 12:500.78665+0.00041
    29.02 11:500.78682-0.00063
    29.02 10:500.78732-0.00014
    29.02 09:500.78696+0.00031
    29.02 08:500.78689+8.0E-5
    29.02 07:500.78763-4.0E-5
    29.02 06:500.78783+1.0E-5
    29.02 05:500.78831-8.0E-5
    29.02 04:500.78817+0.00019
    29.02 03:500.78826-2.0E-5
    29.02 02:500.78935-0.00018
    29.02 01:500.78877-0.00019
    29.02 00:500.78858-0.00065
    28.02 23:500.78945-0.00028
    28.02 22:500.78947-0.00051
    28.02 21:500.7895-0.00038
    28.02 20:500.78984-0.00094
    28.02 19:500.79014-0.00017
    28.02 18:500.79074+0.00026
    28.02 17:500.78996-0.00042
    28.02 16:500.7899+0.0003
    28.02 15:500.78951-0.0008
    28.02 14:500.79052-0.00084
    28.02 13:500.79163+0.00042
    28.02 12:500.79125+0.00082
    28.02 11:500.79062+7.0E-5
    28.02 10:500.79008-0.00032
    28.02 09:500.78983+0.0003
    28.02 08:500.78954+0.00013
    28.02 07:500.78929+0.00036
    28.02 06:500.78876+7.0E-5
    28.02 05:500.78877+0.0001
    28.02 04:500.78864+0.00021
    28.02 03:500.78801+0.00045
    28.02 02:500.78777+6.0E-5
    28.02 01:500.7873+0.00015
    28.02 00:500.78761-0.0003
    27.02 23:500.78807+0.0003
    27.02 22:500.78769+8.0E-5
    27.02 21:500.78765+8.0E-5
    27.02 20:500.78759-0.00153
    27.02 19:500.78876+0.0011
    27.02 18:500.78774-1.0E-5
    27.02 17:500.78812+0.00068
    27.02 16:500.7877-0.0008
    27.02 15:500.78764-0.00071
    27.02 14:500.78843+0.00013
    27.02 13:500.78847+0.00036
    27.02 12:500.78819+0.00045
    27.02 11:500.78788-0.00117
    27.02 10:500.78877+0.0003
    27.02 09:500.78826-0.00023
    27.02 08:500.78889-0.0005
    27.02 07:500.78926+0.00032
    27.02 06:500.78869-2.0E-5
    27.02 05:500.78829-7.0E-5
    27.02 04:500.78781+0.00038
    27.02 03:500.78829+0.00012
    27.02 02:500.78818+0.0001
    27.02 01:500.78795+0.00053
    27.02 00:500.78756-0.00086
    26.02 23:500.78875-0.00032
    26.02 22:500.78914+6.0E-5
    26.02 21:500.78865+0.00016
    26.02 20:500.78846+0.00024
    26.02 19:500.7882+0.00076
    26.02 18:500.78886-2.0E-5
    26.02 17:500.78824-0.00013
    26.02 16:500.78808-0.001
    26.02 15:500.78871+7.0E-5
    26.02 14:500.78853-0.00012
    26.02 13:500.78846-0.00112
    26.02 12:500.78921+0.00014
    26.02 11:500.78849-0.00077
    26.02 10:500.78943-0.00025
    26.02 09:500.7889-0.00025
    26.02 08:500.78901-0.00038
    26.02 07:500.78946+0.00047
    26.02 06:500.78928+0.00012
    26.02 05:500.78914+0.00016
    26.02 04:500.7889+4.0E-5
    26.02 03:500.78913+0.00013
    26.02 02:500.78922+0.00021
    26.02 01:500.78887-0.00028
    26.02 00:500.78924+0.00036
    25.02 23:500.7887+1.0E-5
    25.02 22:500.78891+0.00027
    25.02 21:500.78893-6.0E-5
    25.02 20:500.78904-0.00025
    25.02 19:500.78934-0.00037
    25.02 18:500.78936+0.00013
    25.02 17:500.78918+5.0E-5
    25.02 16:500.78904-0.00012
    25.02 15:500.78933-0.00021
    25.02 14:500.78934-3.0E-5
    25.02 13:500.78916-8.0E-5
    25.02 12:500.78918-0.00019
    25.02 11:500.78926+2.0E-5
    25.02 10:500.78911-6.0E-5
    25.02 09:500.78932-4.0E-5
    25.02 08:500.7896+0.00044
    25.02 07:500.78933+0.00023
    25.02 06:500.78923+0.00021
    25.02 05:500.7894-0.00042
    25.02 04:500.78986+2.0E-5
    25.02 03:500.79018+0.00028
    25.02 02:500.78998+0.00014
    25.02 01:500.79005-0.00021
    25.02 00:500.79038+0.00018
    24.02 23:500.78998+4.0E-5
    24.02 22:500.78989+4.0E-5
    24.02 21:500.78995-0.00031
    24.02 20:500.78997+5.0E-5
    24.02 19:500.78996+0.00026
    24.02 18:500.78978+0.00024
    24.02 17:500.79009+2.0E-5
    24.02 16:500.79019+6.0E-5
    24.02 15:500.79015-0.00034
    24.02 14:500.79047-0.00048
    24.02 13:500.79065+0.00035
    24.02 12:500.79034+0.00023
    24.02 11:500.79027-3.0E-5
    24.02 10:500.79029+0.00046
    24.02 09:500.7901-9.0E-5
    24.02 08:500.79035-1.0E-5
    24.02 07:500.79019-0.0001
    24.02 06:500.7904+0.00024
    24.02 05:500.79025-8.0E-5
    24.02 04:500.79061-0.00017
    24.02 03:500.79046-0.00011
    24.02 02:500.79065-0.00022
    24.02 01:500.79054-0.00012
    24.02 00:500.79022+0.00112
    23.02 23:500.78898-0.00027
    23.02 22:500.78923-0.00073
    23.02 21:500.79021-0.00036
    23.02 20:500.7902+0.0005
    23.02 19:500.78997+0.0002
    23.02 18:500.78966+0.00015
    23.02 17:500.78889-0.00011
    23.02 16:500.78923-0.00046
    23.02 15:500.78988-0.00145
    23.02 14:500.7914-0.00019
    23.02 13:500.79193
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 0.78618
    макс: 0.79768
    за месяц:
      0.79154
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.02.20240.78748-0.0029
    28.02.20240.79038+0.00206
    27.02.20240.78832+0.00045
    26.02.20240.78787-0.00131
    25.02.20240.78918-0.00089
    24.02.20240.79007+0.0007
    23.02.20240.78937-0.00546
    22.02.20240.79483+0.0013
    21.02.20240.79353+0.00348
    20.02.20240.79005-0.00252
    19.02.20240.79257-0.00097
    18.02.20240.79354-0.00036
    17.02.20240.7939-0.00299
    16.02.20240.79689+0.00048
    15.02.20240.79641-0.00127
    14.02.20240.79768+0.00233
    13.02.20240.79535-0.00135
    12.02.20240.7967+0.00112
    11.02.20240.79558-0.00021
    10.02.20240.79579+0.00044
    09.02.20240.79535+0.00046
    08.02.20240.79489+0.00311
    07.02.20240.79178-0.00361
    06.02.20240.79539-0.00041
    05.02.20240.7958+0.00434
    04.02.20240.79146+0.00054
    03.02.20240.79092+0.00132
    02.02.20240.7896+0.00039
    01.02.20240.78921+0.00303
    31.01.20240.78618-0.00198
    30.01.20240.78816
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.02.20240.78748-0.0029
    28.02.20240.79038+0.00206
    27.02.20240.78832+0.00045
    26.02.20240.78787-0.00131
    25.02.20240.78918-0.00089
    24.02.20240.79007+0.0007
    23.02.20240.78937-0.00546
    22.02.20240.79483+0.0013
    21.02.20240.79353+0.00348
    20.02.20240.79005-0.00252
    19.02.20240.79257-0.00097
    18.02.20240.79354-0.00036
    17.02.20240.7939-0.00299
    16.02.20240.79689+0.00048
    15.02.20240.79641-0.00127
    14.02.20240.79768+0.00233
    13.02.20240.79535-0.00135
    12.02.20240.7967+0.00112
    11.02.20240.79558-0.00021
    10.02.20240.79579+0.00044
    09.02.20240.79535+0.00046
    08.02.20240.79489+0.00311
    07.02.20240.79178-0.00361
    06.02.20240.79539-0.00041
    05.02.20240.7958+0.00434
    04.02.20240.79146+0.00054
    03.02.20240.79092+0.00132
    02.02.20240.7896+0.00039
    01.02.20240.78921+0.00303
    31.01.20240.78618-0.00198
    30.01.20240.78816-0.0006
    29.01.20240.78876+0.0018
    28.01.20240.78696+3.0E-5
    27.01.20240.78693+0.00236
    26.01.20240.78457-0.00152
    25.01.20240.78609+0.00368
    24.01.20240.78241-0.00406
    23.01.20240.78647-0.0004
    22.01.20240.78687-0.0014
    21.01.20240.78827-0.00087
    20.01.20240.78914-0.00186
    19.01.20240.791-0.00058
    18.01.20240.79158+0.00179
    17.01.20240.78979-0.00198
    16.01.20240.79177+0.00517
    15.01.20240.7866+0.00349
    14.01.20240.78311-2.0E-5
    13.01.20240.78313-0.00192
    11.01.20240.78505-0.00052
    10.01.20240.78557-0.0003
    09.01.20240.78587-0.00123
    08.01.20240.7871+0.00024
    07.01.20240.78686-0.00055
    06.01.20240.78741-0.00276
    05.01.20240.79017+0.00058
    04.01.20240.78959-0.00222
    03.01.20240.79181+0.00024
    02.01.20240.79157+0.00638
    01.01.20240.78519+6.0E-5
    31.12.20230.78513-0.00092
    30.12.20230.78605-0.00167
    29.12.20230.78772+0.00239
    28.12.20230.78533+0.00076
    27.12.20230.78457-0.00231
    26.12.20230.78688-0.00029
    25.12.20230.78717+0.78717
    24.12.20230+0.78717
    23.12.20230+0.78717
    22.12.20230+0.78717
    21.12.20230+0.78717
    20.12.20230+0.78717
    19.12.20230+0.78717
    18.12.20230+0.78717
    17.12.20230.78686-0.00141
    16.12.20230.78827+0.00192
    15.12.20230.78635+0.00103
    14.12.20230.78532-0.01661
    13.12.20230.80193-0.0832
    12.12.20230.88513+0.00177
    11.12.20230.88336+0.00046
    10.12.20230.8829-0.00029
    09.12.20230.88319-0.0002
    08.12.20230.88339+0.08733
    07.12.20230.79606+0.00209
    06.12.20230.79397+0.00124
    05.12.20230.79273+0.00173
    04.12.20230.791+0.00466
    03.12.20230.78634-0.00016
    02.12.20230.7865-0.00559
    01.12.20230.79209

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот