Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 62136.08
- Эфириум 2419.15
- Tether 1
- Binance Coin 564.11
- Solana 144.46
- USD Coin 1
- Рипл 0.53295
- TRON 0.15477
- Cardano 0.35476
- Avalanche 26.0509
- ChainLink 11.2859
- Bitcoin Cash 324.89
- Polkadot 4.1896
- NEAR Protocol 4.7919
- Dai 0.99992
- Лайткоин 65.4769
- Salmonation 1.723
- Apricot Finance 9.0692
- Friction Finance 586.79
- Internet Computer (IOU) 8.2564
Курс First Digital USD к фунту стерлингов
Обновлено: 05.10.2024 12:03:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 0.76144 GBP, а общий объем торгов за 24 часа – 3 386 886 512 GBP.
Рыночная капитализация составляет 1 992 195 633 GBP. За последние 24 часа курс First Digital USD относительно фунта стерлингов вырос на +0.23%. Изменение за неделю составило +1.93%.
| = | ||
| Калькулятор FDUSD - GBP / Обратный расчет: курс фунта стерлингов к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно фунта стерлингов, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.75805макс: 0.76394за сутки:
0.76144 Таблица изменений курса first digital usd : показать
Дата Курс +/- 05.10 12:03 0.76144 +1.0E-5 05.10 12:00 0.76143 +0.00028 05.10 11:50 0.76115 +9.0E-5 05.10 11:40 0.76106 -0.00021 05.10 11:30 0.76127 +0.00012 05.10 11:20 0.76115 -0.00012 05.10 11:10 0.76127 +0.00018 05.10 11:00 0.76109 -8.0E-5 05.10 10:50 0.76117 -7.0E-5 05.10 10:40 0.76124 +0.00013 05.10 10:30 0.76111 -0.00026 05.10 10:20 0.76137 +0.00016 05.10 10:10 0.76121 -7.0E-5 05.10 10:03 0.76128 -6.0E-5 05.10 10:00 0.76134 -5.0E-5 05.10 09:50 0.76139 +0.00046 05.10 09:40 0.76093 -0.00042 05.10 09:30 0.76135 +0.00012 05.10 09:20 0.76123 -5.0E-5 05.10 09:10 0.76128 +0.00022 05.10 09:00 0.76106 -0.00033 05.10 08:50 0.76139 +0.00032 05.10 08:40 0.76107 -0.00029 05.10 08:30 0.76136 +0.00044 05.10 08:20 0.76092 -0.00038 05.10 08:10 0.7613 +0.00011 05.10 08:03 0.76119 +0.0002 05.10 08:00 0.76099 -0.00031 05.10 07:50 0.7613 +0.00016 05.10 07:40 0.76114 -0.00049 05.10 07:30 0.76163 +0.00035 05.10 07:20 0.76128 -0.00022 05.10 07:10 0.7615 +0.00029 05.10 07:00 0.76121 +2.0E-5 05.10 06:50 0.76119 +0.00016 05.10 06:40 0.76103 -0.0001 05.10 06:30 0.76113 -0.00011 05.10 06:20 0.76124 -0.0001 05.10 06:10 0.76134 +9.0E-5 05.10 06:03 0.76125 -0.00018 05.10 06:00 0.76143 +7.0E-5 05.10 05:50 0.76136 +0.00019 05.10 05:40 0.76117 -0.00013 05.10 05:30 0.7613 -7.0E-5 05.10 05:20 0.76137 +0.00012 05.10 05:10 0.76125 +0.00013 05.10 05:00 0.76112 -0.00052 05.10 04:50 0.76164 +0.0004 05.10 04:40 0.76124 -0.00058 05.10 04:30 0.76182 +0.00047 05.10 04:20 0.76135 +8.0E-5 05.10 04:10 0.76127 -0.00025 05.10 04:03 0.76152 +0.00015 05.10 04:00 0.76137 -9.0E-5 05.10 03:50 0.76146 -0.00063 05.10 03:40 0.76209 +0.00069 05.10 03:30 0.7614 +0.00012 05.10 03:20 0.76128 -2.0E-5 05.10 03:10 0.7613 -1.0E-5 05.10 03:00 0.76131 -0.0002 05.10 02:50 0.76151 +0.00017 05.10 02:40 0.76134 +1.0E-5 05.10 02:30 0.76133 +0.00017 05.10 02:20 0.76116 -0.00015 05.10 02:10 0.76131 -0.00017 05.10 02:03 0.76148 +7.0E-5 05.10 02:00 0.76141 -2.0E-5 05.10 01:50 0.76143 +5.0E-5 05.10 01:40 0.76138 - 05.10 01:30 0.76138 -0.00032 05.10 01:20 0.7617 -0.0001 05.10 01:10 0.7618 +0.00024 05.10 01:00 0.76156 +0.00036 05.10 00:50 0.7612 -6.0E-5 05.10 00:40 0.76126 -5.0E-5 05.10 00:30 0.76131 +0.00039 05.10 00:20 0.76092 -0.00021 05.10 00:10 0.76113 -0.00027 05.10 00:03 0.7614 +8.0E-5 05.10 00:00 0.76132 -0.0001 04.10 23:50 0.76142 +0.00017 04.10 23:40 0.76125 -0.00013 04.10 23:30 0.76138 -8.0E-5 04.10 23:20 0.76146 -0.00014 04.10 23:10 0.7616 +3.0E-5 04.10 23:00 0.76157 -2.0E-5 04.10 22:50 0.76159 +0.0003 04.10 22:40 0.76129 -0.00038 04.10 22:30 0.76167 +0.00014 04.10 22:20 0.76153 -6.0E-5 04.10 22:10 0.76159 -4.0E-5 04.10 22:03 0.76163 +0.00031 04.10 22:00 0.76132 -0.00027 04.10 21:50 0.76159 -0.00029 04.10 21:40 0.76188 -6.0E-5 04.10 21:30 0.76194 +0.00027 04.10 21:20 0.76167 -0.00011 04.10 21:10 0.76178 +0.00021 04.10 21:00 0.76157 +0.00016 04.10 20:50 0.76141 -0.00044 04.10 20:40 0.76185 - 04.10 20:30 0.76185 +8.0E-5 04.10 20:20 0.76177 -0.0002 04.10 20:10 0.76197 -0.00024 04.10 20:03 0.76221 +4.0E-5 04.10 20:00 0.76217 +0.00028 04.10 19:50 0.76189 -0.00026 04.10 19:40 0.76215 +0.00064 04.10 19:30 0.76151 -0.00051 04.10 19:20 0.76202 +0.00044 04.10 19:10 0.76158 -0.00053 04.10 19:00 0.76211 -0.00069 04.10 18:50 0.7628 +0.0003 04.10 18:40 0.7625 +3.0E-5 04.10 18:30 0.76247 -0.00026 04.10 18:20 0.76273 +0.0002 04.10 18:10 0.76253 -0.00049 04.10 18:03 0.76302 +0.00051 04.10 18:00 0.76251 -0.00069 04.10 17:50 0.7632 +0.00074 04.10 17:40 0.76246 -0.00117 04.10 17:30 0.76363 +0.00123 04.10 17:20 0.7624 -0.00021 04.10 17:10 0.76261 -0.00133 04.10 17:00 0.76394 +0.00522 04.10 16:50 0.75872 -0.0006 04.10 16:40 0.75932 +0.00076 04.10 16:30 0.75856 -0.00055 04.10 16:20 0.75911 -0.00042 04.10 16:10 0.75953 +0.00092 04.10 16:03 0.75861 -5.0E-5 04.10 16:00 0.75866 +0.00061 04.10 15:50 0.75805 -0.00122 04.10 15:40 0.75927 +0.00027 04.10 15:30 0.759 +9.0E-5 04.10 15:20 0.75891 +0.00054 04.10 15:10 0.75837 -0.00019 04.10 15:00 0.75856 -0.00038 04.10 14:50 0.75894 +7.0E-5 04.10 14:40 0.75887 -0.00031 04.10 14:30 0.75918 -0.0006 04.10 14:20 0.75978 +0.00015 04.10 14:10 0.75963 +0.00044 04.10 14:03 0.75919 -0.0001 04.10 14:00 0.75929 -0.0003 04.10 13:50 0.75959 -7.0E-5 04.10 13:40 0.75966 +0.00032 04.10 13:30 0.75934 -2.0E-5 04.10 13:20 0.75936 -6.0E-5 04.10 13:10 0.75942 -0.00024 04.10 13:00 0.75966 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.74441макс: 0.76394за неделю:
0.76144 Таблица изменений курса first digital usd : показать
Дата Курс +/- 05.10 12:03 0.76144 +0.00028 05.10 11:50 0.76115 -8.0E-5 05.10 10:50 0.76117 -5.0E-5 05.10 09:50 0.76139 -0.00033 05.10 08:50 0.76139 -0.00031 05.10 07:50 0.7613 +2.0E-5 05.10 06:50 0.76119 +7.0E-5 05.10 05:50 0.76136 -0.00052 05.10 04:50 0.76164 -9.0E-5 05.10 03:50 0.76146 -0.0002 05.10 02:50 0.76151 -2.0E-5 05.10 01:50 0.76143 +0.00036 05.10 00:50 0.7612 -0.0001 04.10 23:50 0.76142 -2.0E-5 04.10 22:50 0.76159 -0.00027 04.10 21:50 0.76159 +0.00016 04.10 20:50 0.76141 +0.00028 04.10 19:50 0.76189 -0.00069 04.10 18:50 0.7628 -0.00069 04.10 17:50 0.7632 +0.00522 04.10 16:50 0.75872 +0.00061 04.10 15:50 0.75805 -0.00038 04.10 14:50 0.75894 -0.0003 04.10 13:50 0.75959 +0.00045 04.10 12:50 0.75921 -0.00065 04.10 11:50 0.75962 -0.00117 04.10 10:50 0.76056 -0.00108 04.10 09:50 0.76112 +6.0E-5 04.10 08:50 0.761 +0.00018 04.10 07:50 0.76077 +0.00022 04.10 06:50 0.76078 +8.0E-5 04.10 05:50 0.76066 -6.0E-5 04.10 04:50 0.76104 -0.00032 04.10 03:50 0.76098 -0.0002 04.10 02:50 0.76129 -0.00056 04.10 01:50 0.76169 +0.00042 04.10 00:50 0.76114 -0.00037 03.10 23:50 0.76164 +0.00094 03.10 22:50 0.761 -0.00028 03.10 21:50 0.76136 -6.0E-5 03.10 20:50 0.76141 -0.00151 03.10 19:50 0.76255 +0.00157 03.10 18:50 0.76073 +0.0007 03.10 17:50 0.7611 -0.00053 03.10 16:50 0.76196 -0.00085 03.10 15:50 0.76271 +0.00081 03.10 14:50 0.76177 -0.00104 03.10 13:50 0.76188 +0.00204 03.10 12:50 0.75978 +0.00107 03.10 11:50 0.75867 +0.00063 03.10 10:50 0.75843 +0.0002 03.10 09:50 0.75804 +0.00374 03.10 08:50 0.7542 -0.00017 03.10 07:50 0.75419 +0.00042 03.10 06:50 0.75358 -5.0E-5 03.10 05:50 0.75383 +0.00065 03.10 04:50 0.75323 -0.00033 03.10 03:50 0.75324 +4.0E-5 03.10 02:50 0.75297 +9.0E-5 03.10 01:50 0.75309 +0.00017 03.10 00:50 0.75291 -2.0E-5 02.10 23:50 0.75334 +0.00063 02.10 22:50 0.75285 -0.00103 02.10 21:50 0.75347 -0.00109 02.10 20:50 0.75379 -0.00037 02.10 19:50 0.75388 +0.00019 02.10 18:50 0.75269 -7.0E-5 02.10 17:50 0.75256 -0.00021 02.10 16:50 0.75138 +0.00017 02.10 15:50 0.75211 +3.0E-5 02.10 14:50 0.75184 -0.0006 02.10 13:50 0.7523 -0.0003 02.10 12:50 0.75224 -0.00077 02.10 11:50 0.7523 -0.0007 02.10 10:50 0.75277 -0.00032 02.10 09:50 0.75287 +0.00114 02.10 08:50 0.75212 -0.00054 02.10 07:50 0.75259 +3.0E-5 02.10 06:50 0.75191 -0.00093 02.10 05:50 0.75234 +7.0E-5 02.10 04:50 0.75202 -0.001 02.10 03:50 0.75295 +0.00014 02.10 02:50 0.75207 -0.00016 02.10 01:50 0.75203 +0.00018 02.10 00:50 0.75209 +0.00039 01.10 23:50 0.75182 -0.00077 01.10 22:50 0.75344 -0.00072 01.10 21:50 0.75297 +0.0008 01.10 20:50 0.75205 +0.00077 01.10 19:50 0.75051 +0.0004 01.10 18:50 0.75083 +0.00068 01.10 17:50 0.75052 -0.00049 01.10 16:50 0.75039 +1.0E-5 01.10 15:50 0.7505 +0.00089 01.10 14:50 0.74935 +0.00053 01.10 13:50 0.74927 +0.0002 01.10 12:50 0.74886 +0.00056 01.10 11:50 0.74835 +0.00149 01.10 10:50 0.747 -5.0E-5 01.10 09:50 0.74686 -0.00055 01.10 08:50 0.74709 -0.00053 01.10 07:50 0.74731 +0.00073 01.10 06:50 0.74599 -0.00069 01.10 05:50 0.74642 -0.00022 01.10 04:50 0.74674 +0.00044 01.10 03:50 0.74658 -0.00096 01.10 02:50 0.74755 +0.00028 01.10 01:50 0.74688 +9.0E-5 01.10 00:50 0.74678 -0.00065 30.09 23:50 0.74749 +0.00195 30.09 22:50 0.74528 +0.00045 30.09 21:50 0.74514 -0.00074 30.09 20:50 0.74608 +0.0004 30.09 19:50 0.74578 +0.00025 30.09 18:50 0.7455 -0.001 30.09 17:50 0.74661 +0.0009 30.09 16:50 0.74594 +6.0E-5 30.09 15:50 0.74598 +0.00086 30.09 14:50 0.74514 +0.00086 30.09 13:50 0.74441 -0.0016 30.09 12:50 0.74621 -0.00019 30.09 11:50 0.74587 -0.00023 30.09 10:50 0.74603 -2.0E-5 30.09 09:50 0.74603 -0.00073 30.09 08:50 0.74659 -0.00031 30.09 07:50 0.74673 -0.0001 30.09 06:50 0.74663 -0.00023 30.09 05:50 0.74652 -0.00111 30.09 04:50 0.74792 +0.00037 30.09 03:50 0.7471 +0.00043 30.09 02:50 0.74689 +0.00019 30.09 01:50 0.74704 +0.0001 30.09 00:50 0.74726 +8.0E-5 29.09 23:50 0.74754 +0.00012 29.09 22:50 0.74722 +8.0E-5 29.09 21:50 0.74712 -0.00012 29.09 20:50 0.74721 -0.00028 29.09 19:50 0.74705 +0.00029 29.09 18:50 0.74692 -0.00011 29.09 17:50 0.74726 -9.0E-5 29.09 16:50 0.74735 +9.0E-5 29.09 15:50 0.74703 -0.00031 29.09 14:50 0.74735 -0.00014 29.09 13:50 0.74714 +0.00032 29.09 12:50 0.74673 +0.00013 29.09 11:50 0.74691 +0.00014 29.09 10:50 0.74697 +0.00033 29.09 09:50 0.74721 -7.0E-5 29.09 08:50 0.74717 +0.00012 29.09 07:50 0.74719 +2.0E-5 29.09 06:50 0.74707 +0.00018 29.09 05:50 0.74691 +7.0E-5 29.09 04:50 0.74717 -0.00045 29.09 03:50 0.74744 -0.00011 29.09 02:50 0.74714 -0.00025 29.09 01:50 0.74728 +4.0E-5 29.09 00:50 0.74707 +0.0002 28.09 23:50 0.74702 -0.00011 28.09 22:50 0.74724 -1.0E-5 28.09 21:50 0.74719 +0.00039 28.09 20:50 0.74698 +0.00019 28.09 19:50 0.74709 -4.0E-5 28.09 18:50 0.74702 +0.00046 28.09 17:50 0.74698 +0.00024 28.09 16:50 0.74702 +2.0E-5 28.09 15:50 0.74728 +1.0E-5 28.09 14:50 0.74732 -1.0E-5 28.09 13:50 0.74713 +0.00033 28.09 12:50 0.74699 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 0.74441макс: 0.768за месяц:
Таблица изменений курса first digital usd : показать0.76144 Дата Курс +/- 04.10.2024 0.76266 +0.0012 03.10.2024 0.76146 +0.00898 02.10.2024 0.75248 +0.00259 01.10.2024 0.74989 +0.00411 30.09.2024 0.74578 -0.00133 29.09.2024 0.74711 -5.0E-5 28.09.2024 0.74716 +0.00143 27.09.2024 0.74573 -0.0016 26.09.2024 0.74733 +0.00145 25.09.2024 0.74588 -0.00182 24.09.2024 0.7477 -0.00184 23.09.2024 0.74954 -0.00172 22.09.2024 0.75126 +0.0005 21.09.2024 0.75076 -0.00201 20.09.2024 0.75277 -0.00239 19.09.2024 0.75516 -0.00208 18.09.2024 0.75724 -0.00108 17.09.2024 0.75832 +0.00018 16.09.2024 0.75814 -0.00456 15.09.2024 0.7627 +0.00027 14.09.2024 0.76243 +0.0013 13.09.2024 0.76113 -0.00406 12.09.2024 0.76519 -0.00281 11.09.2024 0.768 +0.00308 10.09.2024 0.76492 +0.00151 09.09.2024 0.76341 +0.00264 08.09.2024 0.76077 +0.00027 07.09.2024 0.7605 +0.00289 06.09.2024 0.75761 -0.00097 05.09.2024 0.75858 -0.00045 04.09.2024 0.75903 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 0.74441макс: 0.78692за квартал:
Таблица изменений курса first digital usd : показать0.76144 Дата Курс +/- 04.10.2024 0.76266 +0.0012 03.10.2024 0.76146 +0.00898 02.10.2024 0.75248 +0.00259 01.10.2024 0.74989 +0.00411 30.09.2024 0.74578 -0.00133 29.09.2024 0.74711 -5.0E-5 28.09.2024 0.74716 +0.00143 27.09.2024 0.74573 -0.0016 26.09.2024 0.74733 +0.00145 25.09.2024 0.74588 -0.00182 24.09.2024 0.7477 -0.00184 23.09.2024 0.74954 -0.00172 22.09.2024 0.75126 +0.0005 21.09.2024 0.75076 -0.00201 20.09.2024 0.75277 -0.00239 19.09.2024 0.75516 -0.00208 18.09.2024 0.75724 -0.00108 17.09.2024 0.75832 +0.00018 16.09.2024 0.75814 -0.00456 15.09.2024 0.7627 +0.00027 14.09.2024 0.76243 +0.0013 13.09.2024 0.76113 -0.00406 12.09.2024 0.76519 -0.00281 11.09.2024 0.768 +0.00308 10.09.2024 0.76492 +0.00151 09.09.2024 0.76341 +0.00264 08.09.2024 0.76077 +0.00027 07.09.2024 0.7605 +0.00289 06.09.2024 0.75761 -0.00097 05.09.2024 0.75858 -0.00045 04.09.2024 0.75903 -0.00359 03.09.2024 0.76262 +0.00225 02.09.2024 0.76037 -0.00083 01.09.2024 0.7612 +6.0E-5 31.08.2024 0.76114 +0.00093 30.08.2024 0.76021 +0.00054 29.08.2024 0.75967 +0.00331 28.08.2024 0.75636 +0.00175 27.08.2024 0.75461 -0.00249 26.08.2024 0.7571 +0.00026 25.08.2024 0.75684 -0.00051 24.08.2024 0.75735 -0.00273 23.08.2024 0.76008 -0.00424 22.08.2024 0.76432 -0.00172 21.08.2024 0.76604 -0.00128 20.08.2024 0.76732 -0.00428 19.08.2024 0.7716 -0.00139 18.08.2024 0.77299 +3.0E-5 17.08.2024 0.77296 -0.00363 16.08.2024 0.77659 -0.0024 15.08.2024 0.77899 +0.00086 14.08.2024 0.77813 -0.00141 13.08.2024 0.77954 -0.00331 12.08.2024 0.78285 -0.0004 11.08.2024 0.78325 -3.0E-5 10.08.2024 0.78328 +0.00021 09.08.2024 0.78307 -0.0035 08.08.2024 0.78657 -0.0001 07.08.2024 0.78667 -0.00025 06.08.2024 0.78692 +0.0055 05.08.2024 0.78142 +0.00121 04.08.2024 0.78021 +0.00013 03.08.2024 0.78008 +0.00178 02.08.2024 0.7783 -0.00177 01.08.2024 0.78007 +0.00149 31.07.2024 0.77858 -0.00103 30.07.2024 0.77961 +0.00032 29.07.2024 0.77929 +0.00211 28.07.2024 0.77718 -0.00016 27.07.2024 0.77734 -0.00047 26.07.2024 0.77781 +0.00251 25.07.2024 0.7753 +0.00126 24.07.2024 0.77404 -0.00025 23.07.2024 0.77429 -4.0E-5 22.07.2024 0.77433 +5.0E-5 21.07.2024 0.77428 -5.0E-5 20.07.2024 0.77433 +0.00012 19.07.2024 0.77421 +0.00372 18.07.2024 0.77049 +0.0022 17.07.2024 0.76829 -0.00418 16.07.2024 0.77247 +0.00176 15.07.2024 0.77071 +0.00044 14.07.2024 0.77027 +0.0002 13.07.2024 0.77007 -0.00017 12.07.2024 0.77024 -0.00355 11.07.2024 0.77379 -0.00538 10.07.2024 0.77917 -0.00196 09.07.2024 0.78113 +0.00212 08.07.2024 0.77901 -0.0015 07.07.2024 0.78051 -3.0E-5 06.07.2024 0.78054