Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Фунт стерлингов » First Digital USD »

    Курс First Digital USD к фунту стерлингов

    Обновлено: 27.07.2024 05:20:01
    Стоимость First Digital USD (FDUSD) на текущий момент составляет 0.7771 GBP, а общий объем торгов за 24 часа – 2 789 764 114 GBP. Рыночная капитализация составляет 1 560 230 371 GBP. За последние 24 часа курс First Digital USD относительно фунта стерлингов вырос на +0.01%. Изменение за неделю составило +0.35%.

    =
    Калькулятор FDUSD - GBP / Обратный расчет: курс фунта стерлингов к First Digital USD
    Покупать FDUSD?Продавать FDUSD?
    50%50%

    Графики

    Динамика изменения курса first digital usd относительно фунта стерлингов, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77636
      макс: 0.77816
      за сутки:
        0.7771

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      27.07 05:200.7771+1.0E-5
      27.07 05:100.77709-3.0E-5
      27.07 05:000.77712-0.00012
      27.07 04:500.77724-0.00018
      27.07 04:400.77742+0.00012
      27.07 04:300.7773-9.0E-5
      27.07 04:200.77739+0.00029
      27.07 04:100.7771-4.0E-5
      27.07 04:030.77714-0.00014
      27.07 04:000.77728+0.0001
      27.07 03:500.77718-1.0E-5
      27.07 03:400.77719-0.00023
      27.07 03:300.77742-0.00032
      27.07 03:200.77774+0.00055
      27.07 03:100.77719-0.00027
      27.07 03:000.77746-9.0E-5
      27.07 02:500.77755+0.00027
      27.07 02:400.77728+6.0E-5
      27.07 02:300.77722-0.00031
      27.07 02:200.77753+0.00021
      27.07 02:100.77732-0.00023
      27.07 02:030.77755+0.00016
      27.07 02:000.77739-0.00028
      27.07 01:500.77767+0.00046
      27.07 01:400.77721-0.00038
      27.07 01:300.77759+0.00033
      27.07 01:200.77726+0.00012
      27.07 01:100.77714+0.00042
      27.07 01:000.77672-0.00084
      27.07 00:500.77756+0.00066
      27.07 00:400.7769-0.00086
      27.07 00:300.77776+0.00069
      27.07 00:200.77707-7.0E-5
      27.07 00:100.77714+0.00018
      27.07 00:030.77696-6.0E-5
      27.07 00:000.77702+1.0E-5
      26.07 23:500.77701-0.00018
      26.07 23:400.77719+0.0001
      26.07 23:300.77709+8.0E-5
      26.07 23:200.77701+0.00016
      26.07 23:100.77685+6.0E-5
      26.07 23:000.77679+6.0E-5
      26.07 22:500.77673-0.00041
      26.07 22:400.77714+0.00023
      26.07 22:300.77691+8.0E-5
      26.07 22:200.77683-0.0001
      26.07 22:100.77693+9.0E-5
      26.07 22:030.77684+7.0E-5
      26.07 22:000.77677+0.00035
      26.07 21:500.77642-
      26.07 21:400.77642-0.00011
      26.07 21:300.77653+0.00017
      26.07 21:200.77636-0.0002
      26.07 21:100.77656+6.0E-5
      26.07 21:000.7765-0.00031
      26.07 20:500.77681+0.00024
      26.07 20:400.77657-0.00011
      26.07 20:300.77668-0.00011
      26.07 20:200.77679-0.00013
      26.07 20:100.77692+0.0001
      26.07 20:030.77682+0.00017
      26.07 20:000.77665-0.00126
      26.07 19:500.77791-0.0002
      26.07 19:400.77811-5.0E-5
      26.07 19:300.77816+0.00019
      26.07 19:200.77797+8.0E-5
      26.07 19:100.77789-
      26.07 19:000.77789+0.00054
      26.07 18:500.77735-0.00052
      26.07 18:400.77787+0.00042
      26.07 18:300.77745+3.0E-5
      26.07 18:200.77742+0.00016
      26.07 18:100.77726-0.00063
      26.07 18:030.77789+0.00048
      26.07 18:000.77741+0.001
      26.07 17:500.77641-0.00093
      26.07 17:400.77734-0.00017
      26.07 17:300.77751+0.00037
      26.07 17:200.77714+0.00013
      26.07 17:100.77701+0.00049
      26.07 17:000.77652-0.00095
      26.07 16:500.77747+0.00085
      26.07 16:400.77662-0.00054
      26.07 16:300.77716+0.00045
      26.07 16:200.77671+0.00013
      26.07 16:100.77658-9.0E-5
      26.07 16:030.77667-0.00025
      26.07 16:000.77692+0.00018
      26.07 15:500.77674+6.0E-5
      26.07 15:400.77668-0.00026
      26.07 15:300.77694+9.0E-5
      26.07 15:200.77685-0.00023
      26.07 15:100.77708+0.00019
      26.07 15:000.77689+7.0E-5
      26.07 14:500.77682-0.00015
      26.07 14:400.77697-0.00032
      26.07 14:300.77729+0.00028
      26.07 14:200.77701-0.00057
      26.07 14:100.77758+0.00065
      26.07 14:030.77693+0.0001
      26.07 14:000.77683-0.00018
      26.07 13:500.77701-0.00011
      26.07 13:400.77712+7.0E-5
      26.07 13:300.77705+0.0001
      26.07 13:200.77695-0.0001
      26.07 13:100.77705+0.0002
      26.07 13:000.77685-0.00054
      26.07 12:500.77739-6.0E-5
      26.07 12:400.77745+0.00015
      26.07 12:300.7773-0.00027
      26.07 12:200.77757+0.00032
      26.07 12:100.77725-6.0E-5
      26.07 12:030.77731+6.0E-5
      26.07 12:000.77725+0.0001
      26.07 11:500.77715+0.00047
      26.07 11:400.77668-0.00028
      26.07 11:300.77696+7.0E-5
      26.07 11:200.77689+6.0E-5
      26.07 11:100.77683+0.0001
      26.07 11:000.77673-0.00066
      26.07 10:500.77739+3.0E-5
      26.07 10:400.77736-8.0E-5
      26.07 10:300.77744+0.00019
      26.07 10:200.77725+1.0E-5
      26.07 10:100.77724-9.0E-5
      26.07 10:030.77733+0.00021
      26.07 10:000.77712+0.00012
      26.07 09:500.777-0.0003
      26.07 09:400.7773-3.0E-5
      26.07 09:300.77733-8.0E-5
      26.07 09:200.77741+0.00011
      26.07 09:100.7773+0.00023
      26.07 09:000.77707-0.00025
      26.07 08:500.77732+0.00025
      26.07 08:400.77707-9.0E-5
      26.07 08:300.77716-0.00023
      26.07 08:200.77739+0.00037
      26.07 08:100.77702-0.00055
      26.07 08:030.77757+0.00025
      26.07 08:000.77732-0.00022
      26.07 07:500.77754+0.00025
      26.07 07:400.77729-8.0E-5
      26.07 07:300.77737+0.0001
      26.07 07:200.77727+7.0E-5
      26.07 07:100.7772+7.0E-5
      26.07 07:000.77713-0.00033
      26.07 06:500.77746+0.00031
      26.07 06:400.77715-1.0E-5
      26.07 06:300.77716-2.0E-5
      26.07 06:200.77718+0.00041
      26.07 06:100.77677-0.0004
      26.07 06:030.77717+0.00015
      26.07 06:000.77702
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77276
      макс: 0.77816
      за неделю:
      0.7771  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      27.07 05:200.7771-0.00012
      27.07 04:500.77724+0.0001
      27.07 03:500.77718-9.0E-5
      27.07 02:500.77755-0.00028
      27.07 01:500.77767-0.00084
      27.07 00:500.77756+1.0E-5
      26.07 23:500.77701+6.0E-5
      26.07 22:500.77673+0.00035
      26.07 21:500.77642-0.00031
      26.07 20:500.77681-0.00126
      26.07 19:500.77791+0.00054
      26.07 18:500.77735+0.001
      26.07 17:500.77641-0.00095
      26.07 16:500.77747+0.00018
      26.07 15:500.77674+7.0E-5
      26.07 14:500.77682-0.00018
      26.07 13:500.77701-0.00054
      26.07 12:500.77739+0.0001
      26.07 11:500.77715-0.00066
      26.07 10:500.77739+0.00012
      26.07 09:500.777-0.00025
      26.07 08:500.77732-0.00022
      26.07 07:500.77754-0.00033
      26.07 06:500.77746-0.00022
      26.07 05:500.77724+0.00012
      26.07 04:500.77753-0.00025
      26.07 03:500.77759+7.0E-5
      26.07 02:500.77757-0.00031
      26.07 01:500.77773-0.00079
      26.07 00:500.77815+0.00061
      25.07 23:500.77669+0.00082
      25.07 22:500.77631+0.00071
      25.07 21:500.77624-0.00015
      25.07 20:500.77594-0.00027
      25.07 19:500.77611+8.0E-5
      25.07 18:500.77561-0.00086
      25.07 17:500.77625+0.00034
      25.07 16:500.77613-0.00061
      25.07 15:500.77641+6.0E-5
      25.07 14:500.77553-0.00019
      25.07 13:500.77567+0.00038
      25.07 12:500.77518-0.00023
      25.07 11:500.77518+0.00027
      25.07 10:500.77517-0.00012
      25.07 09:500.77492+0.00033
      25.07 08:500.77458-8.0E-5
      25.07 07:500.7751+0.0007
      25.07 06:500.77463+0.00148
      25.07 05:500.77407+0.0011
      25.07 04:500.77354+0.00059
      25.07 03:500.77421+0.00067
      25.07 02:500.77391+0.00051
      25.07 01:500.77423-0.00022
      25.07 00:500.77453-0.00016
      24.07 23:500.7742-6.0E-5
      24.07 22:500.77456+0.00042
      24.07 21:500.7744-0.00019
      24.07 20:500.77375+0.00025
      24.07 19:500.77358+0.00027
      24.07 18:500.77362+0.00097
      24.07 17:500.77276-0.00155
      24.07 16:500.77452-0.00013
      24.07 15:500.77446-0.0005
      24.07 14:500.77489-0.00058
      24.07 13:500.77553-0.00113
      24.07 12:500.77624+0.00119
      24.07 11:500.77518-0.00084
      24.07 10:500.77604+0.00104
      24.07 09:500.77557-1.0E-5
      24.07 08:500.77597+0.00032
      24.07 07:500.77515+3.0E-5
      24.07 06:500.77535+0.00068
      24.07 05:500.77483-0.00015
      24.07 04:500.77508+0.00065
      24.07 03:500.77414+0.00027
      24.07 02:500.77436+0.00015
      24.07 01:500.7742-0.00034
      24.07 00:500.77448-0.00028
      23.07 23:500.77455+0.00039
      23.07 22:500.77448-0.00043
      23.07 21:500.77457+0.00071
      23.07 20:500.77447-0.00043
      23.07 19:500.77407-9.0E-5
      23.07 18:500.77426-0.0006
      23.07 17:500.77509+0.00138
      23.07 16:500.77388-0.0019
      23.07 15:500.77619+0.00095
      23.07 14:500.77471-0.00012
      23.07 13:500.77445+0.00035
      23.07 12:500.77378+0.00021
      23.07 11:500.77339+0.00018
      23.07 10:500.77332+0.00014
      23.07 09:500.77356+0.00014
      23.07 08:500.77354-0.00024
      23.07 07:500.77382-0.0001
      23.07 06:500.77327-0.00016
      23.07 05:500.77365-0.00013
      23.07 04:500.7734+0.0001
      23.07 03:500.77313+4.0E-5
      23.07 02:500.77324-0.00032
      23.07 01:500.77373-0.00035
      23.07 00:500.77369-0.00014
      22.07 23:500.77385-0.00016
      22.07 22:500.77387-0.00043
      22.07 21:500.77464-0.00048
      22.07 20:500.77411-9.0E-5
      22.07 19:500.77465-0.00019
      22.07 18:500.77439+0.00043
      22.07 17:500.77413+0.00054
      22.07 16:500.77405+0.00012
      22.07 15:500.77352-9.0E-5
      22.07 14:500.7735+5.0E-5
      22.07 13:500.77346-0.00041
      22.07 12:500.77379-0.00052
      22.07 11:500.77422-0.00038
      22.07 10:500.77451-0.00053
      22.07 09:500.77482+0.00073
      22.07 08:500.77388+0.00063
      22.07 07:500.77365-0.00032
      22.07 06:500.77428+0.00043
      22.07 05:500.7739+0.00018
      22.07 04:500.77361-0.001
      22.07 03:500.77477+0.00072
      22.07 02:500.77429-0.00022
      22.07 01:500.77453+0.00043
      22.07 00:500.77416+0.00022
      21.07 23:500.77433-0.00021
      21.07 22:500.77465-0.00039
      21.07 21:500.77503-0.00027
      21.07 20:500.7743-0.00057
      21.07 19:500.77424-0.00043
      21.07 18:500.77488+0.00031
      21.07 17:500.77408+0.00048
      21.07 16:500.774+0.0005
      21.07 15:500.77388-0.00018
      21.07 14:500.77429-0.00021
      21.07 13:500.77404-4.0E-5
      21.07 12:500.77426+0.00013
      21.07 11:500.7741-0.00038
      21.07 10:500.77418+0.00014
      21.07 09:500.77391+0.0001
      21.07 08:500.77404-0.00024
      21.07 07:500.7743+7.0E-5
      21.07 06:500.77403+0.00033
      21.07 05:500.77416-0.00019
      21.07 04:500.77439-0.00066
      21.07 03:500.77459-8.0E-5
      21.07 02:500.77438+0.00056
      21.07 01:500.77409-0.0002
      21.07 00:500.77456+1.0E-5
      20.07 23:500.77431-0.00051
      20.07 22:500.77487-0.00035
      20.07 21:500.77478+0.00013
      20.07 20:500.77428+0.0008
      20.07 19:500.77392+0.00015
      20.07 18:500.77418-0.00064
      20.07 17:500.77468-0.00017
      20.07 16:500.77441+9.0E-5
      20.07 15:500.774+0.00042
      20.07 14:500.77395+0.00015
      20.07 13:500.7739+8.0E-5
      20.07 12:500.77425+0.00027
      20.07 11:500.77404+0.00013
      20.07 10:500.77434-0.00035
      20.07 09:500.77451-0.00015
      20.07 08:500.77436+0.00017
      20.07 07:500.77433-5.0E-5
      20.07 06:500.77434+5.0E-5
      20.07 05:500.77436
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.76829
      макс: 0.79107
      за месяц:
        0.7771
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      26.07.20240.77781+0.00251
      25.07.20240.7753+0.00126
      24.07.20240.77404-0.00025
      23.07.20240.77429-4.0E-5
      22.07.20240.77433+5.0E-5
      21.07.20240.77428-5.0E-5
      20.07.20240.77433+0.00012
      19.07.20240.77421+0.00372
      18.07.20240.77049+0.0022
      17.07.20240.76829-0.00418
      16.07.20240.77247+0.00176
      15.07.20240.77071+0.00044
      14.07.20240.77027+0.0002
      13.07.20240.77007-0.00017
      12.07.20240.77024-0.00355
      11.07.20240.77379-0.00538
      10.07.20240.77917-0.00196
      09.07.20240.78113+0.00212
      08.07.20240.77901-0.0015
      07.07.20240.78051-3.0E-5
      06.07.20240.78054-0.00102
      05.07.20240.78156-0.00181
      04.07.20240.78337+0.00078
      03.07.20240.78259-0.00611
      02.07.20240.7887-0.0003
      01.07.20240.789-0.0008
      30.06.20240.7898+2.0E-5
      29.06.20240.78978-0.00049
      28.06.20240.79027+0.00042
      27.06.20240.78985-0.00122
      26.06.20240.79107
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.76829
      макс: 0.80073
      за квартал:
        0.7771
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      26.07.20240.77781+0.00251
      25.07.20240.7753+0.00126
      24.07.20240.77404-0.00025
      23.07.20240.77429-4.0E-5
      22.07.20240.77433+5.0E-5
      21.07.20240.77428-5.0E-5
      20.07.20240.77433+0.00012
      19.07.20240.77421+0.00372
      18.07.20240.77049+0.0022
      17.07.20240.76829-0.00418
      16.07.20240.77247+0.00176
      15.07.20240.77071+0.00044
      14.07.20240.77027+0.0002
      13.07.20240.77007-0.00017
      12.07.20240.77024-0.00355
      11.07.20240.77379-0.00538
      10.07.20240.77917-0.00196
      09.07.20240.78113+0.00212
      08.07.20240.77901-0.0015
      07.07.20240.78051-3.0E-5
      06.07.20240.78054-0.00102
      05.07.20240.78156-0.00181
      04.07.20240.78337+0.00078
      03.07.20240.78259-0.00611
      02.07.20240.7887-0.0003
      01.07.20240.789-0.0008
      30.06.20240.7898+2.0E-5
      29.06.20240.78978-0.00049
      28.06.20240.79027+0.00042
      27.06.20240.78985-0.00122
      26.06.20240.79107+0.00197
      25.06.20240.7891+0.00126
      24.06.20240.78784-0.00284
      23.06.20240.79068-0.00011
      22.06.20240.79079-0.00086
      21.06.20240.79165+0.00349
      20.06.20240.78816+0.00267
      19.06.20240.78549-0.00125
      18.06.20240.78674-0.00167
      17.06.20240.78841+0.00106
      16.06.20240.78735-8.0E-5
      15.06.20240.78743-0.00125
      14.06.20240.78868+0.00644
      13.06.20240.78224+0.0041
      12.06.20240.77814-0.00764
      11.06.20240.78578-0.00011
      10.06.20240.78589-0.00047
      09.06.20240.78636-0.00029
      08.06.20240.78665-0.00025
      07.06.20240.7869+0.0036
      06.06.20240.7833+0.00023
      05.06.20240.78307+0.00055
      04.06.20240.78252-0.00028
      03.06.20240.7828-0.00124
      02.06.20240.78404+0.00022
      01.06.20240.78382+0.00026
      31.05.20240.78356-0.00146
      30.05.20240.78502-0.00011
      29.05.20240.78513+0.00327
      28.05.20240.78186-0.00019
      27.05.20240.78205-0.00222
      26.05.20240.78427-0.00022
      25.05.20240.78449-0.001
      24.05.20240.78549-0.00012
      23.05.20240.78561+0.00089
      22.05.20240.78472-0.00099
      21.05.20240.78571-0.00122
      20.05.20240.78693-7.0E-5
      19.05.20240.787-0.00031
      18.05.20240.78731-0.0009
      17.05.20240.78821-0.0015
      16.05.20240.78971-0.00287
      15.05.20240.79258-0.00306
      14.05.20240.79564-0.00062
      13.05.20240.79626-0.00235
      12.05.20240.79861+0.0001
      11.05.20240.79851-0.00014
      10.05.20240.79865-0.00055
      09.05.20240.7992-0.00153
      08.05.20240.80073+0.00386
      07.05.20240.79687+0.002
      06.05.20240.79487-0.00206
      05.05.20240.79693+1.0E-5
      04.05.20240.79692-0.00052
      03.05.20240.79744-0.00296
      02.05.20240.8004+0.00206
      01.05.20240.79834+0.00079
      30.04.20240.79755+0.00026
      29.04.20240.79729-0.00258
      28.04.20240.79987-0.0004
      27.04.20240.80027

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.